咨询电话: 028-8546-5828 联系券源
中国广核可出借券源 日内T+0交易收益估算
福建金森 际华集团 盈峰环境 达嘉维康 工商银行 浙江新能 中谷物流 深桑达A 王力安防 鼎捷软件

中国广核可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-262.990000
2019-08-263.590.06020.06720.0670.02
2019-08-273.950.06032.1070.0000.02
2019-08-284.350.06010.1270.0000.02
2019-08-294.790.06010.1150.0000.02
2019-08-305.180.1018.1429.3950.03
2019-09-024.850.120-6.3714.8260.04
2019-09-034.850.1400.0004.9480.04
2019-09-044.760.148-1.8562.0620.04
2019-09-054.850.1681.8914.8320.05
2019-09-064.750.175-2.0621.8560.05
2019-09-094.770.1800.4211.2630.05
2019-09-104.720.184-1.0481.0480.06
2019-09-114.610.196-2.3312.9660.06
2019-09-124.540.204-1.5182.1690.06
2019-09-164.580.2120.8812.2030.06
2019-09-174.450.222-2.8382.6200.07
2019-09-184.370.231-1.7982.4720.07
2019-09-194.380.2360.2291.3730.07
2019-09-204.360.239-0.4570.9130.07
2019-09-234.230.251-2.9823.2110.08
2019-09-244.470.2885.6749.9290.09
2019-09-254.310.296-3.5792.2370.09
2019-09-264.220.307-2.0883.2480.09
2019-09-274.230.3110.2371.1850.09
2019-09-304.20.315-0.7091.1820.09
2019-10-084.140.323-1.4292.1430.10
2019-10-094.120.330-0.4832.1740.10
2019-10-104.190.3451.6994.1260.10
2019-10-114.190.3490.0001.1930.10
2019-10-144.220.3530.7161.1930.11
2019-10-154.160.359-1.4221.6590.11
2019-10-164.120.365-0.9621.9230.11
2019-10-174.090.370-0.7281.2140.11
2019-10-184.050.375-0.9781.7110.11
2019-10-213.990.384-1.4812.7160.12
2019-10-223.990.3880.0001.0030.12
2019-10-233.960.391-0.7521.0030.12
2019-10-2440.4041.0104.0400.12
2019-10-253.980.408-0.5001.0000.12
2019-10-284.020.4151.0052.0100.12
2019-10-293.960.419-1.4931.4930.13
2019-10-303.860.428-2.5252.5250.13
2019-10-313.870.4320.2591.2950.13
2019-11-013.860.437-0.2581.5500.13
2019-11-043.850.440-0.2591.0360.13
2019-11-053.840.443-0.2601.0390.13
2019-11-063.780.450-1.5632.0830.13
2019-11-073.750.453-0.7941.0580.14
2019-11-083.760.4560.2670.8000.14
2019-11-113.630.466-3.4573.4570.14
2019-11-123.570.476-1.6533.3060.14
2019-11-133.480.483-2.5212.5210.15
2019-11-143.570.5042.5866.8970.15
2019-11-153.470.510-2.8012.2410.15
2019-11-183.470.5150.0001.7290.15
2019-11-193.520.5251.4413.1700.16
2019-11-203.530.5300.2841.7050.16
2019-11-213.60.5421.9833.9660.16
2019-11-223.610.5480.2782.2220.16
2019-11-253.640.5550.8312.2160.17
2019-11-263.570.562-1.9232.4730.17
2019-11-273.540.566-0.8401.1200.17
2019-11-283.50.571-1.1301.9770.17
2019-11-293.490.575-0.2861.1430.17
2019-12-023.470.579-0.5731.4330.17
2019-12-033.510.5861.1532.5940.18
2019-12-043.510.5910.0001.4250.18
2019-12-053.520.5930.2850.8550.18
2019-12-063.530.5960.2840.8520.18
2019-12-093.520.598-0.2830.8500.18
2019-12-103.580.6051.7052.2730.18
2019-12-113.560.607-0.5590.8380.18
2019-12-123.530.611-0.8431.1240.18
2019-12-133.560.6140.8501.1330.18
2019-12-163.60.6191.1241.6850.19
2019-12-173.70.6302.7783.6110.19
2019-12-183.680.634-0.5411.3510.19
2019-12-193.690.6380.2721.0870.19
2019-12-203.690.6440.0002.1680.19
2019-12-233.590.653-2.7102.9810.20
2019-12-243.610.6580.5571.3930.20
2019-12-253.580.660-0.8310.8310.20
2019-12-263.60.6630.5591.1170.20
2019-12-273.590.666-0.2780.8330.20
2019-12-303.60.6710.2791.6710.20
2019-12-313.60.6730.0000.8330.20
2020-01-023.650.6781.3891.6670.20
2020-01-033.670.6830.5481.3700.20
2020-01-063.590.6870.0001.3930.21
2020-01-073.620.6920.8361.6710.21
2020-01-083.550.697-1.9341.6570.21
2020-01-093.640.7042.5352.5350.21
2020-01-103.60.709-1.0991.6480.21
2020-01-133.610.7120.2780.8330.21
2020-01-143.620.7160.2771.3850.21
2020-01-153.590.719-0.8291.1050.22
2020-01-163.560.723-0.8361.3930.22
2020-01-173.550.726-0.2810.8430.22
2020-01-203.590.7291.1271.1270.22
2020-01-213.610.7400.5573.6210.22
2020-01-223.580.744-0.8311.3850.22
2020-01-233.490.756-2.5143.9110.23
2020-02-033.130.756-10.3150.0000.23
2020-02-043.070.775-1.9177.6680.23
2020-02-053.120.7821.6292.6060.23
2020-02-063.160.7891.2822.5640.24
2020-02-073.150.792-0.3161.2660.24
2020-02-103.180.7970.9521.9050.24
2020-02-113.20.8070.6293.7740.24
2020-02-123.220.8110.6251.2500.24
2020-02-133.180.814-1.2421.2420.24
2020-02-143.170.816-0.3140.9430.24
2020-02-173.220.8221.5771.8930.25
2020-02-183.240.8250.6211.2420.25
2020-02-193.220.827-0.6170.6170.25
2020-02-203.320.8393.1064.6580.25
2020-02-213.290.842-0.9040.9040.25
2020-02-243.330.8481.2162.1280.25
2020-02-253.270.853-1.8021.8020.26
2020-02-263.270.8600.0002.7520.26
2020-02-273.150.871-3.6703.9760.26
2020-02-283.010.878-4.4442.8570.26
2020-03-023.090.8852.6582.6580.27
2020-03-033.110.8890.6471.6180.27
2020-03-043.110.8920.0001.2860.27
2020-03-053.160.8971.6081.9290.27
2020-03-063.140.901-0.6331.5820.27
2020-03-093.070.905-2.2291.5920.27
2020-03-103.080.9120.3262.6060.27
2020-03-113.050.915-0.9741.2990.27
2020-03-123.010.919-1.3111.3110.28
2020-03-132.960.928-1.6613.6540.28
2020-03-162.920.935-1.3513.0410.28
2020-03-172.90.944-0.6853.7670.28
2020-03-182.870.949-1.0342.0690.28
2020-03-192.850.954-0.6972.0910.29
2020-03-202.860.9580.3511.4040.29
2020-03-232.820.961-1.3991.3990.29
2020-03-242.840.9640.7091.4180.29
2020-03-252.880.9661.4080.7040.29
2020-03-262.850.970-1.0421.7360.29
2020-03-272.860.9740.3511.7540.29
2020-03-302.840.977-0.6991.0490.29
2020-03-312.830.980-0.3521.4080.29
2020-04-012.830.9820.0000.7070.29
2020-04-022.840.9860.3531.7670.30
2020-04-032.820.988-0.7041.0560.30
2020-04-072.870.9931.7731.7730.30
2020-04-082.850.994-0.6970.6970.30
2020-04-092.850.9950.0000.3510.30
2020-04-102.830.998-0.7021.4040.30
2020-04-132.821.000-0.3530.7070.30
2020-04-142.841.0030.7091.0640.30
2020-04-152.821.004-0.7040.7040.30
2020-04-162.851.0101.0642.4820.30
2020-04-172.841.013-0.3511.0530.30
2020-04-202.841.0130.0000.3520.30
2020-04-212.821.016-0.7041.0560.30
2020-04-222.831.0180.3551.0640.31
2020-04-232.821.020-0.3530.7070.31
2020-04-242.81.023-0.7091.0640.31
2020-04-272.811.0240.3570.7140.31
2020-04-282.761.032-1.7793.5590.31
2020-04-292.751.035-0.3621.0870.31
2020-04-302.771.0370.7271.0910.31
2020-05-062.781.0420.3611.8050.31
2020-05-072.771.043-0.3600.7190.31
2020-05-082.841.0542.5274.6930.32
2020-05-112.831.058-0.3521.4080.32
2020-05-122.821.061-0.3531.4130.32
2020-05-132.821.0630.0000.7090.32
2020-05-142.781.065-1.4181.0640.32
2020-05-152.791.0680.3601.0790.32
2020-05-182.781.069-0.3580.7170.32
2020-05-192.791.0700.3600.3600.32
2020-05-202.771.073-0.7171.0750.32
2020-05-212.761.075-0.3611.0830.32
2020-05-222.741.078-0.7251.0870.32
2020-05-252.741.0800.0001.0950.32
2020-05-262.761.0830.7301.0950.32
2020-05-272.751.084-0.3620.7250.33
2020-05-282.751.0880.0001.4550.33
2020-05-292.741.089-0.3640.7270.33
2020-06-012.771.0931.0951.4600.33
2020-06-022.851.1012.8883.6100.33
2020-06-032.831.105-0.7021.4040.33
2020-06-042.821.106-0.3530.7070.33
2020-06-052.841.1090.7091.0640.33
2020-06-082.871.1111.0561.0560.33
2020-06-092.861.114-0.3481.0450.33
2020-06-102.91.1181.3991.7480.34
2020-06-112.961.1272.0693.7930.34
2020-06-122.941.139-0.6764.7300.34
2020-06-1531.1472.0413.0610.34
2020-06-162.991.152-0.3332.0000.35
2020-06-172.951.156-1.3382.0070.35
2020-06-182.951.1590.0001.0170.35
2020-06-192.961.1610.3390.6780.35
2020-06-222.931.163-1.0141.0140.35
2020-06-232.891.167-1.3651.7060.35
2020-06-242.891.1690.0000.6920.35
2020-06-292.871.172-0.6921.3840.35
2020-06-302.881.1740.3480.6970.35
2020-07-012.891.1760.3471.0420.35
2020-07-022.931.1821.3842.4220.35
2020-07-032.971.1871.3651.7060.36
2020-07-063.151.2026.0615.7240.36
2020-07-073.121.214-0.9524.7620.36
2020-07-083.161.2211.2822.5640.37
2020-07-093.211.2271.5822.2150.37
2020-07-103.151.233-1.8692.4920.37
2020-07-133.191.2401.2702.5400.37
2020-07-143.241.2491.5673.4480.37
2020-07-153.151.257-2.7783.0860.38
2020-07-163.071.267-2.5403.8100.38
2020-07-173.051.274-0.6512.6060.38
2020-07-203.131.2812.6232.9510.38
2020-07-213.111.286-0.6391.5970.39
2020-07-223.111.2910.0001.9290.39
2020-07-233.111.3020.0004.5020.39
2020-07-243.031.309-2.5722.5720.39
2020-07-273.021.313-0.3301.6500.39
2020-07-283.021.3150.0000.9930.39
2020-07-293.061.3201.3251.6560.40
2020-07-303.041.323-0.6541.3070.40
2020-07-313.051.3260.3291.3160.40
2020-08-033.081.3300.9841.3110.40
2020-08-043.071.332-0.3250.9740.40
2020-08-053.051.335-0.6511.3030.40
2020-08-063.051.3370.0000.6560.40
2020-08-073.021.340-0.9840.9840.40
2020-08-103.061.3461.3252.6490.40
2020-08-113.071.3520.3272.2880.41
2020-08-123.041.356-0.9771.6290.41
2020-08-133.041.3580.0000.6580.41
2020-08-143.041.3600.0000.9870.41
2020-08-173.071.3650.9871.6450.41
2020-08-183.091.3700.6511.9540.41
2020-08-193.111.3770.6472.9130.41
2020-08-203.061.380-1.6081.2860.41
2020-08-213.061.3830.0000.9800.41
2020-08-243.031.386-0.9801.3070.42
2020-08-253.021.390-0.3301.3200.42
2020-08-262.991.394-0.9931.6560.42
2020-08-273.041.3971.6721.3380.42
2020-08-283.021.401-0.6581.6450.42
2020-08-313.011.404-0.3310.9930.42
2020-09-013.011.4060.0000.9970.42
2020-09-0231.409-0.3320.9970.42
2020-09-033.031.4141.0002.0000.42
2020-09-0431.416-0.9900.9900.42
2020-09-072.981.420-0.6671.3330.43
2020-09-0831.4230.6711.3420.43
2020-09-093.011.4280.3332.0000.43
2020-09-102.951.434-1.9932.3260.43
2020-09-112.951.4360.0001.0170.43
2020-09-142.951.4380.0000.6780.43
2020-09-152.941.440-0.3391.0170.43
2020-09-162.941.4440.0001.3610.43
2020-09-172.931.446-0.3401.0200.43
2020-09-182.961.4501.0241.3650.43
2020-09-212.941.452-0.6761.0140.44
2020-09-222.911.455-1.0201.3610.44
2020-09-232.911.4570.0000.6870.44
2020-09-242.861.461-1.7181.7180.44
2020-09-252.861.4640.0001.0490.44
2020-09-282.841.466-0.6991.0490.44
2020-09-292.851.4690.3521.0560.44
2020-09-302.871.4710.7021.0530.44
2020-10-092.891.4740.6971.0450.44
2020-10-122.931.4781.3841.7300.44
2020-10-132.921.480-0.3411.0240.44
2020-10-142.91.483-0.6851.0270.44
2020-10-152.891.485-0.3451.0340.45
2020-10-162.91.4870.3460.6920.45
2020-10-192.891.489-0.3451.0340.45
2020-10-202.871.491-0.6920.6920.45
2020-10-212.861.494-0.3481.3940.45
2020-10-222.861.4960.0000.6990.45
2020-10-232.851.498-0.3500.6990.45
2020-10-262.841.500-0.3511.0530.45
2020-10-272.831.502-0.3520.7040.45
2020-10-282.81.505-1.0601.4130.45
2020-10-292.751.509-1.7861.7860.45
2020-10-302.731.513-0.7271.4550.45
2020-11-022.691.519-1.4652.9300.46
2020-11-032.731.5231.4871.8590.46
2020-11-042.71.528-1.0992.1980.46
2020-11-052.711.5300.3700.7410.46
2020-11-062.721.5330.3691.1070.46
2020-11-092.771.5371.8381.8380.46
2020-11-102.761.540-0.3611.4440.46
2020-11-112.761.5430.0001.4490.46
2020-11-122.721.548-1.4491.8120.46
2020-11-132.71.550-0.7351.1030.47
2020-11-162.731.5531.1111.1110.47
2020-11-172.741.5560.3661.4650.47
2020-11-182.761.5610.7302.1900.47
2020-11-192.751.563-0.3620.7250.47
2020-11-202.741.565-0.3641.0910.47
2020-11-232.771.5701.0952.1900.47
2020-11-242.751.572-0.7220.7220.47
2020-11-252.761.5760.3641.8180.47
2020-11-262.811.5821.8122.5360.47
2020-11-272.811.5860.0001.7790.48
2020-11-302.811.5900.0001.7790.48
2020-12-012.811.5940.0001.4230.48
2020-12-022.821.5990.3562.1350.48
2020-12-032.81.601-0.7091.0640.48
2020-12-042.821.6070.7142.5000.48
2020-12-072.781.611-1.4181.7730.48
2020-12-082.771.614-0.3601.4390.48
2020-12-092.731.619-1.4442.1660.49
2020-12-102.751.6230.7331.4650.49
2020-12-112.771.6280.7272.1820.49
2020-12-142.811.6331.4442.1660.49
2020-12-152.781.636-1.0681.4230.49
2020-12-162.741.641-1.4392.1580.49
2020-12-172.751.6440.3651.4600.49
2020-12-182.81.6511.8182.9090.50
2020-12-212.781.654-0.7141.4290.50
2020-12-222.731.659-1.7992.1580.50
2020-12-232.791.6662.1982.9300.50
2020-12-242.761.670-1.0751.7920.50
2020-12-252.861.6833.6235.4350.50
2020-12-282.861.6920.0003.8460.51
2020-12-292.831.697-1.0492.0980.51
2020-12-302.821.701-0.3531.7670.51
2020-12-312.821.7060.0001.7730.51
2021-01-042.811.708-0.3551.0640.51
2021-01-052.781.712-1.0681.7790.51
2021-01-062.831.7181.7992.5180.52
2021-01-072.791.724-1.4132.4730.52
2021-01-082.81.7270.3581.4340.52
2021-01-112.751.732-1.7862.1430.52
2021-01-122.771.7360.7271.8180.52
2021-01-132.861.7533.2496.8590.53
2021-01-142.881.7670.6995.9440.53
2021-01-152.871.772-0.3472.0830.53
2021-01-182.851.775-0.6971.3940.53
2021-01-192.851.7790.0001.7540.53
2021-01-202.831.782-0.7021.0530.53
2021-01-212.821.784-0.3531.0600.54
2021-01-222.791.787-1.0641.0640.54
2021-01-252.781.791-0.3581.7920.54
2021-01-262.751.794-1.0791.0790.54
2021-01-272.761.7970.3641.4550.54
2021-01-282.761.8020.0002.1740.54
2021-01-292.741.806-0.7251.8120.54
2021-02-012.731.809-0.3651.0950.54
2021-02-022.71.813-1.0991.8320.54
2021-02-032.671.816-1.1111.4810.54
2021-02-042.631.820-1.4981.8730.55
2021-02-052.621.825-0.3802.2810.55
2021-02-082.631.8280.3821.1450.55
2021-02-092.641.8320.3801.9010.55
2021-02-102.641.8330.0000.7580.55
2021-02-182.681.8361.5151.1360.55
2021-02-192.731.8421.8662.6120.55
2021-02-222.751.8480.7332.5640.55
2021-02-232.731.852-0.7271.8180.56
2021-02-242.71.857-1.0992.1980.56
2021-02-252.731.8601.1111.4810.56
2021-02-262.751.8660.7332.5640.56
2021-03-012.751.8690.0001.4550.56
2021-03-022.761.8730.3641.4550.56
2021-03-032.771.8750.3621.0870.56
2021-03-042.811.8811.4442.5270.56
2021-03-052.811.8850.0001.7790.57
2021-03-082.841.8931.0683.2030.57
2021-03-092.851.9050.3524.9300.57
2021-03-102.781.912-2.4563.1580.57
2021-03-112.841.9202.1583.2370.58
2021-03-122.941.9333.5215.6340.58
2021-03-152.931.941-0.3403.0610.58
2021-03-162.971.9481.3652.7300.58
2021-03-172.911.952-2.0201.6840.59
2021-03-182.911.9580.0002.4050.59
2021-03-192.881.963-1.0312.4050.59
2021-03-222.991.9743.8194.1670.59
2021-03-232.921.981-2.3413.0100.59
2021-03-242.881.987-1.3702.3970.60
2021-03-252.81.993-2.7782.7780.60
2021-03-262.841.9981.4292.1430.60
2021-03-292.842.0030.0002.1130.60
2021-03-302.812.008-1.0562.1130.60
2021-03-312.842.0131.0682.1350.60
2021-04-012.832.017-0.3521.4080.61
2021-04-022.812.019-0.7071.0600.61
2021-04-062.82.021-0.3560.7120.61
2021-04-072.822.0230.7141.0710.61
2021-04-082.82.027-0.7091.4180.61
2021-04-092.782.029-0.7141.0710.61
2021-04-122.782.0310.0000.7190.61
2021-04-132.732.036-1.7992.1580.61
2021-04-142.82.0412.5642.1980.61
2021-04-152.782.043-0.7141.0710.61
2021-04-162.792.0470.3601.4390.61
2021-04-192.792.0490.0001.0750.61
2021-04-202.772.052-0.7171.0750.62
2021-04-212.752.053-0.7220.7220.62
2021-04-222.752.0550.0000.7270.62
2021-04-232.732.058-0.7271.4550.62
2021-04-262.732.0600.0000.7330.62
2021-04-272.72.063-1.0991.4650.62
2021-04-282.722.0660.7411.1110.62
2021-04-292.742.0710.7352.2060.62
2021-04-302.712.074-1.0951.4600.62
2021-05-062.732.0770.7381.1070.62
2021-05-072.762.0801.0991.4650.62
2021-05-102.762.0820.0000.7250.62
2021-05-112.762.0840.0001.0870.63
2021-05-122.762.0870.0001.0870.63
2021-05-132.752.089-0.3621.0870.63
2021-05-142.762.0920.3641.0910.63
2021-05-172.782.0950.7251.4490.63
2021-05-182.782.0970.0000.7190.63
2021-05-192.752.100-1.0791.4390.63
2021-05-202.762.1020.3641.0910.63
2021-05-212.772.1050.3621.0870.63
2021-05-242.782.1070.3611.0830.63
2021-05-252.782.1110.0001.4390.63
2021-05-262.782.1120.0000.7190.63
2021-05-272.792.1150.3601.0790.63
2021-05-282.782.117-0.3581.0750.64
2021-05-312.782.1190.0000.7190.64
2021-06-012.752.122-1.0791.0790.64
2021-06-022.762.1230.3640.7270.64
2021-06-032.752.125-0.3620.7250.64
2021-06-042.732.127-0.7270.7270.64
2021-06-072.732.1280.0000.7330.64
2021-06-082.732.1310.0001.0990.64
2021-06-092.732.1320.0000.7330.64
2021-06-102.732.1340.0000.7330.64
2021-06-112.732.1370.0001.0990.64
2021-06-152.72.141-1.0991.8320.64
2021-06-162.72.1420.0000.7410.64
2021-06-172.692.144-0.3700.7410.64
2021-06-182.672.147-0.7431.4870.64
2021-06-212.672.1490.0000.7490.64
2021-06-222.672.1520.0001.1240.65
2021-06-232.682.1530.3750.7490.65
2021-06-242.622.1560.0001.1450.65
2021-06-252.632.1570.3820.7630.65
2021-06-282.62.163-1.1412.6620.65
2021-06-292.592.166-0.3851.5380.65
2021-06-302.592.1680.0000.7720.65
2021-07-012.592.1700.0000.7720.65
2021-07-022.592.1710.0000.7720.65
2021-07-052.592.1730.0000.7720.65
2021-07-062.62.1760.3861.1580.65
2021-07-072.592.177-0.3850.7690.65
2021-07-082.582.181-0.3861.5440.65
2021-07-092.592.1820.3880.7750.65
2021-07-122.592.1850.0001.1580.66
2021-07-132.62.1870.3861.1580.66
2021-07-142.62.190-0.3831.1490.66
2021-07-152.582.192-0.7691.1540.66
2021-07-162.582.1930.0000.3880.66
2021-07-192.572.196-0.3881.1630.66
2021-07-202.562.198-0.3891.1670.66
2021-07-212.552.200-0.3910.7810.66
2021-07-222.582.2031.1761.5690.66
2021-07-232.562.206-0.7751.5500.66
2021-07-262.542.209-0.7811.1720.66
2021-07-272.532.211-0.3940.7870.66
2021-07-282.532.2140.0001.5810.66
2021-07-292.522.216-0.3950.7910.66
2021-07-302.542.2200.7941.9840.67
2021-08-022.572.2261.1812.7560.67
2021-08-032.582.2300.3891.9460.67
2021-08-042.572.232-0.3880.7750.67
2021-08-052.562.235-0.3891.5560.67
2021-08-062.532.237-1.1721.1720.67
2021-08-092.562.2421.1861.9760.67
2021-08-102.552.244-0.3911.1720.67
2021-08-112.552.2470.0001.1760.67
2021-08-122.552.2480.0000.7840.67
2021-08-132.552.2500.0000.7840.67
2021-08-162.562.2520.3921.1760.68
2021-08-172.532.255-1.1721.1720.68
2021-08-182.572.2601.5812.3720.68
2021-08-192.552.263-0.7781.5560.68
2021-08-202.572.2660.7841.1760.68
2021-08-232.62.2691.1671.5560.68
2021-08-242.62.2720.0001.1540.68
2021-08-252.612.2750.3851.5380.68
2021-08-262.62.279-0.3831.9160.68
2021-08-272.62.2820.0001.5380.68
2021-08-302.582.285-0.7691.1540.69
2021-08-312.652.2912.7132.7130.69
2021-09-012.712.3022.2644.9060.69
2021-09-022.752.3081.4762.5830.69
2021-09-032.782.3151.0913.2730.69
2021-09-062.832.3231.7993.2370.70
2021-09-072.832.3270.0001.7670.70
2021-09-0832.3496.0078.8340.70
2021-09-093.012.3590.3334.0000.71
2021-09-102.942.369-2.3263.9870.71
2021-09-133.12.3855.4426.1220.72
2021-09-142.972.397-4.1944.8390.72
2021-09-1532.4081.0104.3770.72
2021-09-162.932.418-2.3334.3330.73
2021-09-172.962.4281.0243.7540.73
2021-09-223.222.4588.78411.1490.74
2021-09-233.362.4744.3485.9010.74
2021-09-243.282.484-2.3813.5710.75
2021-09-273.252.508-0.9158.8410.75
2021-09-283.52.5317.6928.0000.76
2021-09-293.352.543-4.2864.2860.76
2021-09-303.372.5580.5975.3730.77
2021-10-083.292.577-2.3746.8250.77
2021-10-113.22.596-2.7366.9910.78
2021-10-123.012.611-5.9385.9380.78
2021-10-132.922.622-2.9904.6510.79
2021-10-142.922.6280.0002.3970.79
2021-10-152.932.6340.3422.7400.79
2021-10-182.982.6411.7062.7300.79
2021-10-192.942.645-1.3421.6780.79
2021-10-203.052.6603.7415.7820.80
2021-10-2132.666-1.6392.2950.80
2021-10-222.952.673-1.6673.0000.80
2021-10-252.992.6821.3563.7290.80
2021-10-262.972.691-0.6693.3440.81
2021-10-272.972.6970.0002.6940.81
2021-10-282.932.704-1.3472.6940.81
2021-10-292.922.712-0.3413.4130.81
2021-11-012.932.7180.3422.3970.82
2021-11-022.912.728-0.6834.0960.82
2021-11-032.922.7350.3443.0930.82
2021-11-042.942.7400.6851.7120.82
2021-11-052.852.748-3.0613.4010.82
2021-11-082.842.755-0.3513.1580.83
2021-11-092.882.7591.4081.7610.83
2021-11-102.822.765-2.0832.4310.83
2021-11-112.842.7690.7091.4180.83
2021-11-122.822.772-0.7041.4080.83
2021-11-152.822.7740.0001.0640.83
2021-11-162.772.778-1.7731.7730.83
2021-11-172.782.7810.3611.0830.83
2021-11-182.782.7830.0001.0790.84
2021-11-192.822.7901.4392.8780.84
2021-11-222.872.7981.7733.1910.84
2021-11-232.912.8041.3942.4390.84
2021-11-242.892.808-0.6871.7180.84
2021-11-252.912.8100.6921.0380.84
2021-11-262.872.816-1.3752.4050.84
2021-11-292.92.8251.0453.4840.85
2021-11-302.92.8290.0001.7240.85
2021-12-012.962.8362.0692.7590.85
2021-12-022.962.8410.0002.3650.85
2021-12-0332.8491.3513.0410.85
2021-12-062.992.856-0.3332.6670.86
2021-12-072.992.8600.0001.6720.86
2021-12-082.982.863-0.3341.3380.86
2021-12-0932.8670.6711.6780.86
2021-12-102.972.872-1.0002.0000.86
2021-12-1332.8771.0102.0200.86
2021-12-142.942.883-2.0002.3330.86
2021-12-152.992.8891.7012.3810.87
2021-12-163.022.8931.0031.6720.87
2021-12-173.032.9000.3312.6490.87
2021-12-202.982.907-1.6502.9700.87
2021-12-213.052.9152.3493.0200.87
2021-12-223.032.920-0.6561.9670.88
2021-12-233.092.9281.9803.3000.88
2021-12-243.172.9472.5897.1200.88
2021-12-273.172.9580.0004.1010.89
2021-12-283.112.965-1.8932.8390.89
2021-12-293.022.972-2.8942.5720.89
2021-12-303.072.9791.6562.9800.89
2021-12-313.132.9881.9543.2570.90
2022-01-043.142.9930.3191.9170.90
2022-01-053.052.999-2.8662.5480.90
2022-01-063.053.0040.0001.6390.90
2022-01-073.013.009-1.3111.9670.90
2022-01-103.023.0130.3321.6610.90
2022-01-113.013.017-0.3311.6560.91
2022-01-123.013.0200.0001.3290.91
2022-01-132.973.024-1.3291.3290.91
2022-01-142.943.027-1.0101.3470.91
2022-01-172.943.0290.0001.0200.91
2022-01-182.983.0351.3612.3810.91
2022-01-192.983.0390.0001.6780.91
2022-01-203.013.0441.0072.0130.91
2022-01-212.983.049-0.9971.6610.91
2022-01-242.963.052-0.6711.3420.92
2022-01-252.883.059-2.7033.0410.92
2022-01-262.913.0631.0421.7360.92
2022-01-272.893.068-0.6871.7180.92
2022-01-282.883.073-0.3462.0760.92
2022-02-072.953.0772.4311.7360.92
2022-02-083.043.0863.0513.7290.93
2022-02-093.063.0920.6582.3030.93
2022-02-103.093.0960.9801.6340.93
2022-02-113.093.1010.0001.9420.93
2022-02-143.023.108-2.2652.5890.93
2022-02-152.993.113-0.9931.9870.93
2022-02-1633.1170.3341.6720.94
2022-02-172.983.119-0.6671.0000.94
2022-02-1833.1230.6711.3420.94
2022-02-212.993.125-0.3331.0000.94
2022-02-222.953.130-1.3382.0070.94
2022-02-232.943.134-0.3391.3560.94
2022-02-242.93.140-1.3612.7210.94
2022-02-252.933.1431.0341.3790.94
2022-02-282.943.1490.3412.0480.94
2022-03-012.953.1500.3400.6800.95
2022-03-022.973.1540.6781.3560.95
2022-03-033.013.1591.3472.0200.95
2022-03-042.993.162-0.6641.3290.95
2022-03-072.973.169-0.6692.6760.95
2022-03-082.893.177-2.6943.3670.95
2022-03-092.953.1902.0765.5360.96
2022-03-1033.2001.6953.7290.96
2022-03-112.943.207-2.0003.0000.96
2022-03-142.873.213-2.3812.3810.96
2022-03-152.673.228-6.9696.9690.97
2022-03-162.753.2392.9964.8690.97
2022-03-172.753.2430.0001.8180.97
2022-03-182.773.2490.7272.5450.97
2022-03-212.723.258-1.8053.9710.98
2022-03-222.723.2630.0002.2060.98
2022-03-232.723.2680.0001.8380.98
2022-03-242.713.271-0.3681.4710.98
2022-03-252.693.274-0.7381.4760.98
2022-03-282.73.2800.3722.6020.98
2022-03-292.743.2841.4811.8520.99
2022-03-302.743.2880.0001.4600.99
2022-03-312.733.290-0.3651.0950.99
2022-04-012.743.2930.3661.4650.99
2022-04-062.773.2981.0951.8250.99
2022-04-072.753.302-0.7221.8050.99
2022-04-082.763.3050.3641.4550.99
2022-04-112.753.309-0.3621.8120.99
2022-04-122.753.3140.0002.1820.99
2022-04-132.723.317-1.0911.0911.00
2022-04-142.723.3180.0000.7351.00
2022-04-152.723.3220.0001.4711.00
2022-04-182.733.3260.3681.8381.00
2022-04-192.83.3352.5644.0291.00
2022-04-202.763.342-1.4292.8571.00
2022-04-212.743.348-0.7252.8991.00
2022-04-222.93.3705.8398.7591.01
2022-04-252.823.378-2.7593.4481.01
2022-04-262.743.387-2.8373.9011.02
2022-04-272.783.3991.4605.4741.02
2022-04-282.793.4060.3602.8781.02
2022-04-292.833.4111.4342.1511.02
2022-05-052.853.4150.7071.7671.02
2022-05-062.773.419-2.8071.7541.03
2022-05-092.773.4230.0001.4441.03
2022-05-102.843.4332.5274.3321.03
2022-05-112.793.440-1.7613.1691.03
2022-05-122.83.4460.3582.5091.03
2022-05-132.813.4490.3571.4291.03
2022-05-162.793.454-0.7122.1351.04
2022-05-172.783.457-0.3581.0751.04
2022-05-182.783.4590.0001.0791.04
2022-05-192.783.4630.0001.4391.04
2022-05-202.823.4681.4392.1581.04
2022-05-232.823.4710.0001.4181.04
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考