咨询电话: 028-8546-5828 联系券源
北摩高科可出借券源 日内T+0交易收益估算
云南能投 工商银行 富邦股份 纵横通信 步科股份 金溢科技 雄韬股份 立达信 宝塔实业 建研设计

北摩高科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2926.040000
2020-04-2931.440.54320.73720.7370.16
2020-04-3034.680.54333.1800.0000.16
2020-05-0638.250.54310.2940.0000.16
2020-05-0742.180.54310.2750.0000.16
2020-05-0846.50.54310.2420.0000.16
2020-05-1151.250.54310.2150.0000.16
2020-05-1256.480.54310.2050.0000.16
2020-05-1362.230.54310.1810.0000.16
2020-05-1468.550.54310.1560.0000.16
2020-05-1575.510.54310.1530.0000.16
2020-05-1883.160.54310.1310.0000.16
2020-05-1991.581.21610.1258.8140.36
2020-05-20100.841.81810.1117.1630.55
2020-05-2196.262.119-4.5423.7490.64
2020-05-2297.272.7911.0498.2900.84
2020-05-2597.253.498-0.0218.7281.05
2020-05-26100.54.1893.3428.2471.26
2020-05-27110.654.56710.1004.1001.37
2020-05-28107.754.944-2.6214.2021.48
2020-05-29101.665.459-5.6526.0791.64
2020-06-01103.155.8861.4664.9681.77
2020-06-0299.796.634-3.2578.9971.99
2020-06-0395.046.908-4.7603.4572.07
2020-06-0496.297.1491.3152.9992.14
2020-06-0593.47.461-3.0014.0192.24
2020-06-08977.8793.8545.1712.36
2020-06-0995.998.132-1.0413.1552.44
2020-06-10100.58.6354.6986.0112.59
2020-06-111008.904-0.4983.2242.67
2020-06-12103.869.6203.8608.2802.89
2020-06-1599.510.178-4.1986.7303.05
2020-06-1698.5810.629-0.9255.4873.19
2020-06-17102.4710.8913.9463.0643.27
2020-06-1895.9311.168-6.3823.4643.35
2020-06-199711.4681.1153.7113.44
2020-06-22103.8812.2427.0938.9483.67
2020-06-23110.4913.2726.36311.1763.98
2020-06-24108.0113.675-2.2454.4804.10
2020-06-29113.1514.2804.7596.4164.28
2020-06-30124.4715.37710.00410.5794.61
2020-07-01128.615.9533.3185.3754.79
2020-07-02125.9416.843-2.0688.4765.05
2020-07-03132.5517.7595.2498.2985.33
2020-07-06132.6218.4610.0536.3525.54
2020-07-0713919.1064.8115.5655.73
2020-07-08149.3520.5687.44611.7486.17
2020-07-0915221.2211.7745.1566.37
2020-07-10149.521.614-1.6453.1586.48
2020-07-1392.0722.0174.9115.2426.60
2020-07-1489.0422.718-3.2919.4496.82
2020-07-1588.0623.099-1.1015.2006.93
2020-07-1686.1523.636-2.1697.4727.09
2020-07-1789.2424.0223.5875.1897.21
2020-07-2090.6224.4901.5466.1977.35
2020-07-2185.6824.920-5.4516.0257.48
2020-07-2287.4225.3392.0315.7547.60
2020-07-2388.2425.6700.9384.5077.70
2020-07-2486.8626.226-1.5647.6847.87
2020-07-2791.1526.8444.9398.1288.05
2020-07-2893.1827.3702.2276.7808.21
2020-07-2995.1227.7052.0824.2288.31
2020-07-3093.9628.077-1.2204.7418.42
2020-07-3194.0628.3080.1062.9488.49
2020-08-03103.4829.23710.01510.7708.77
2020-08-04105.0529.7431.5175.7898.92
2020-08-05115.5830.89110.02411.9189.27
2020-08-06127.1531.77810.0108.3669.53
2020-08-07139.8933.34810.02013.47210.00
2020-08-10125.8835.306-10.01518.66510.59
2020-08-11123.7836.501-1.66811.58210.95
2020-08-12114.4837.358-7.5138.98411.21
2020-08-13124.3538.3248.6229.32011.50
2020-08-14128.0539.2162.9758.36311.76
2020-08-17130.4139.9791.8437.02111.99
2020-08-18128.6540.539-1.3505.22212.16
2020-08-19120.3541.217-6.4526.76312.37
2020-08-20117.4741.636-2.3934.27912.49
2020-08-21117.5342.2320.0516.08712.67
2020-08-24118.8842.6541.1494.25412.80
2020-08-25113.8243.365-4.2567.49513.01
2020-08-26112.1143.956-1.5026.33513.19
2020-08-27117.4744.6674.7817.26113.40
2020-08-28118.0245.0510.4683.90713.52
2020-08-31116.4245.428-1.3563.88113.63
2020-09-01120.3545.8033.3763.73613.74
2020-09-02120.5246.3380.1415.32613.90
2020-09-0311646.772-3.7504.49714.03
2020-09-04114.1247.002-1.6212.41414.10
2020-09-07102.6947.955-10.01611.13714.39
2020-09-0893.9448.608-8.5218.34614.58
2020-09-0992.8949.057-1.1185.79114.72
2020-09-1088.1249.581-5.1357.13714.87
2020-09-1189.8749.7801.9862.66714.93
2020-09-1487.7450.158-2.3705.16315.05
2020-09-1590.8250.6403.5106.37115.19
2020-09-1687.4750.968-3.6894.50315.29
2020-09-1793.3751.7746.74510.35815.53
2020-09-1897.4452.3524.3597.11115.71
2020-09-2198.0652.8500.6366.09615.85
2020-09-2295.8753.277-2.2335.34415.98
2020-09-2397.1853.6061.3664.06816.08
2020-09-2492.2254.023-5.1045.42316.21
2020-09-2592.2454.2280.0222.66816.27
2020-09-2891.7654.520-0.5203.81616.36
2020-09-2993.0554.7391.4062.82316.42
2020-09-3093.1254.9250.0752.39716.48
2020-10-0994.7655.1521.7612.87816.55
2020-10-1296.3355.4711.6573.97816.64
2020-10-1394.4755.860-1.9314.93116.76
2020-10-1493.2856.059-1.2602.56216.82
2020-10-1594.1256.3240.9013.37716.90
2020-10-1699.1856.9575.3767.66017.09
2020-10-1996.0257.559-3.1867.53217.27
2020-10-2090.9458.279-5.2919.49817.48
2020-10-2189.2458.498-1.8692.94717.55
2020-10-2287.4858.688-1.9722.60017.61
2020-10-2383.8959.093-4.1045.79617.73
2020-10-2684.5259.5890.7517.04517.88
2020-10-2784.8959.7720.4382.57917.93
2020-10-2883.3559.998-1.8143.26318.00
2020-10-2983.5360.2910.2164.19918.09
2020-10-3082.8460.538-0.8263.59218.16
2020-11-0283.6460.8270.9664.14118.25
2020-11-0385.9661.0522.7743.14418.32
2020-11-0488.761.4563.1885.46818.44
2020-11-0586.8361.654-2.1082.72818.50
2020-11-0683.2861.950-4.0884.27318.59
2020-11-0986.8862.3094.3234.94718.69
2020-11-1086.1962.624-0.7944.39718.79
2020-11-1184.562.942-1.9614.51318.88
2020-11-1283.3463.126-1.3732.65118.94
2020-11-1390.5463.9718.63911.19519.19
2020-11-1694.9264.5004.8386.69319.35
2020-11-1791.1664.905-3.9615.32019.47
2020-11-1891.765.1460.5923.15919.54
2020-11-1993.3565.5681.7995.43119.67
2020-11-2091.3365.961-2.1645.16319.79
2020-11-2390.5466.153-0.8652.54019.85
2020-11-2490.9666.3040.4641.98819.89
2020-11-2585.9166.713-5.5525.71720.01
2020-11-2686.1966.8950.3262.53820.07
2020-11-2786.3567.2130.1864.42020.16
2020-11-3085.1367.393-1.4132.52520.22
2020-12-0187.5467.8662.8316.48420.36
2020-12-0285.8168.023-1.9762.20520.41
2020-12-0387.3968.2941.8413.71820.49
2020-12-0491.768.8494.9327.26620.65
2020-12-0792.0969.0440.4252.54120.71
2020-12-0893.2769.3811.2814.33320.81
2020-12-0991.869.595-1.5762.79820.88
2020-12-1010170.56610.02211.53621.17
2020-12-11100.6770.991-0.3275.06921.30
2020-12-14104.6871.6363.9837.39021.49
2020-12-15102.7472.045-1.8534.77621.61
2020-12-16102.6672.296-0.0782.93921.69
2020-12-17100.4172.863-2.1926.77021.86
2020-12-1897.6873.173-2.7193.81421.95
2020-12-2110573.9977.4949.40822.20
2020-12-22104.3274.445-0.6485.16222.33
2020-12-23109.8475.0715.2916.83522.52
2020-12-24107.9475.832-1.7308.45822.75
2020-12-25110.3576.2582.2334.63222.88
2020-12-28109.9376.747-0.3815.33823.02
2020-12-29107.3277.216-2.3745.24923.16
2020-12-30111.3577.8773.7557.11923.36
2020-12-31113.5378.3011.9584.48123.49
2021-01-04120.8779.0326.4657.25823.71
2021-01-05121.979.5850.8525.44423.88
2021-01-06123.9479.9581.6743.61823.99
2021-01-07128.4180.5643.6075.66424.17
2021-01-08119.2281.413-7.1578.54324.42
2021-01-11113.1882.268-5.0669.05924.68
2021-01-12114.9882.6151.5903.63124.78
2021-01-13107.783.312-6.3327.75824.99
2021-01-14102.5683.843-4.7736.21225.15
2021-01-15103.3584.2930.7705.22625.29
2021-01-18110.4384.9766.8517.42125.49
2021-01-19106.1885.395-3.8494.73625.62
2021-01-20108.0485.8861.7525.45325.77
2021-01-21106.8886.079-1.0742.17525.82
2021-01-22105.3486.371-1.4413.32125.91
2021-01-25104.786.820-0.6085.14526.05
2021-01-2698.3587.416-6.0657.27826.22
2021-01-27100.7487.7792.4304.32126.33
2021-01-2898.388.156-2.4224.59626.45
2021-01-2995.8188.797-2.5338.03726.64
2021-02-0194.6589.105-1.2113.90426.73
2021-02-0295.7789.4211.1833.96226.83
2021-02-0393.2989.757-2.5904.32326.93
2021-02-0489.9990.168-3.5375.47827.05
2021-02-0588.0690.475-2.1454.17827.14
2021-02-0886.7690.807-1.4764.59927.24
2021-02-0994.0991.4608.4498.32227.44
2021-02-1095.7191.8301.7224.64427.55
2021-02-1893.2992.403-2.5287.36627.72
2021-02-1997.3992.7324.3954.05227.82
2021-02-2289.9693.401-7.6298.92328.02
2021-02-2394.7894.1695.3589.72728.25
2021-02-2493.994.429-0.9283.32328.33
2021-02-2592.8694.695-1.1083.44028.41
2021-02-2690.494.957-2.6493.47828.49
2021-03-0191.1795.1710.8522.81028.55
2021-03-0290.4195.403-0.8343.08228.62
2021-03-0390.5995.5700.1992.21228.67
2021-03-0488.8395.819-1.9433.36728.75
2021-03-0588.5996.175-0.2704.81828.85
2021-03-0881.7896.733-7.6878.19529.02
2021-03-0977.5597.155-5.1726.53029.15
2021-03-1078.1897.3170.8122.48929.20
2021-03-1178.8297.5780.8193.96529.27
2021-03-1278.9397.8370.1403.94629.35
2021-03-1578.6598.007-0.3552.58529.40
2021-03-1679.4998.1241.0681.76729.44
2021-03-1782.1498.4863.3345.28429.55
2021-03-1882.5398.9520.4756.78129.69
2021-03-1987.3199.5675.7928.45829.87
2021-03-2286.65100.005-0.7566.05930.00
2021-03-2384.84100.314-2.0894.37430.09
2021-03-2482.26100.580-3.0413.87830.17
2021-03-2580.41100.744-2.2492.44330.22
2021-03-2681.89100.9331.8412.77330.28
2021-03-2985.26101.4694.1157.54730.44
2021-03-3087.14101.7422.2053.75330.52
2021-03-3186.62101.943-0.5972.78930.58
2021-04-0186.09102.103-0.6122.22830.63
2021-04-0286.18102.2940.1052.66030.69
2021-04-0685.63102.448-0.6382.15830.73
2021-04-0785.12102.705-0.5963.62030.81
2021-04-0888.35103.2633.7957.58930.98
2021-04-0988.45103.5080.1133.31631.05
2021-04-1284.91103.836-4.0024.63531.15
2021-04-1385.18103.9820.3182.06131.19
2021-04-1485.54104.1320.4232.10131.24
2021-04-1584.17104.243-1.6021.59031.27
2021-04-1681.47104.570-3.2084.81231.37
2021-04-1981.84104.7860.4543.16731.44
2021-04-2080.65104.957-1.4542.54231.49
2021-04-2181.34105.2170.8563.84431.57
2021-04-2281.22105.291-0.1481.08231.59
2021-04-2381.94105.4400.8862.19231.63
2021-04-2681.09105.677-1.0373.50331.70
2021-04-2785.18106.0095.0444.67431.80
2021-04-2887.12106.4062.2785.47131.92
2021-04-2985.78106.677-1.5383.78832.00
2021-04-3087.59106.9522.1103.76532.09
2021-05-0689.08107.2131.7013.52832.16
2021-05-0785.15107.566-4.4124.97332.27
2021-05-1082.86107.828-2.6893.79332.35
2021-05-1182.89108.0130.0362.67932.40
2021-05-1285108.3252.5464.40332.50
2021-05-1385.11108.5280.1292.85932.56
2021-05-1493.61109.3469.98710.48132.80
2021-05-1792.56109.730-1.1224.97832.92
2021-05-1883.3110.506-10.00411.18233.15
2021-05-1984.57111.2531.52510.60033.38
2021-05-2086.12111.6141.8335.03733.48
2021-05-2186.24111.8810.1393.71633.56
2021-05-2492.24112.4656.9577.59533.74
2021-05-2591.8112.726-0.4773.41533.82
2021-05-2690.58113.030-1.3294.02033.91
2021-05-2790.37113.183-0.2322.03133.95
2021-05-2890.9113.4080.5862.97734.02
2021-05-3197.9114.0777.7018.19634.22
2021-06-0197.35114.393-0.5623.90234.32
2021-06-0297.05114.677-0.3083.50334.40
2021-06-0395.77114.923-1.3193.08134.48
2021-06-0494.37115.175-1.4623.20634.55
2021-06-0795.2115.6620.8806.14634.70
2021-06-0896.64115.8971.5132.92034.77
2021-06-0996.4116.155-0.2483.20834.85
2021-06-1096.24116.452-0.1663.70334.94
2021-06-1194.51116.910-1.7985.80835.07
2021-06-1597.2117.3002.8464.82535.19
2021-06-1695.27117.616-1.9863.97135.28
2021-06-1796.3117.8981.0813.51635.37
2021-06-18100.03118.3053.8734.88135.49
2021-06-21105.65119.0785.6188.77735.72
2021-06-22104.63119.419-0.9653.91935.83
2021-06-23102.21119.775-2.3134.17735.93
2021-06-2498.05120.269-3.9296.04536.08
2021-06-2599.91120.6691.8974.80436.20
2021-06-28100.15120.9490.2403.35336.28
2021-06-2997.26121.341-2.8864.84336.40
2021-06-3097.5121.6360.2473.62936.49
2021-07-0193.51122.076-4.0925.64136.62
2021-07-0290.34122.644-3.3907.55036.79
2021-07-0594.06123.1394.1186.32136.94
2021-07-0695.89123.3931.9463.17937.02
2021-07-0796.38123.7110.5113.95237.11
2021-07-08101.67124.2955.4896.90037.29
2021-07-0999.5124.564-2.1343.23637.37
2021-07-1296.2125.208-3.3178.03037.56
2021-07-1394.78125.384-1.4762.23537.62
2021-07-1472.23125.547-3.0212.69937.66
2021-07-1572.08125.685-0.2082.31237.71
2021-07-1673.62125.9762.1374.74537.79
2021-07-1973.15126.154-0.6382.90737.85
2021-07-2076.36126.5364.3886.00137.96
2021-07-2177.14126.7211.0212.88138.02
2021-07-2278.32127.0191.5304.56338.11
2021-07-2386.17127.57710.0237.77638.27
2021-07-2690.62128.2875.1649.40038.49
2021-07-2787.6128.690-3.3335.51838.61
2021-07-2884.31129.326-3.7569.05338.80
2021-07-2987.15129.7823.3696.28638.93
2021-07-3090.66130.4144.0288.36539.12
2021-08-0291.59131.1401.0269.50839.34
2021-08-0389.26131.576-2.5445.86339.47
2021-08-0492.12131.9473.2044.82939.58
2021-08-0594.89132.3733.0075.39539.71
2021-08-0696.12132.8011.2965.34339.84
2021-08-0996.62133.2300.5205.32739.97
2021-08-10101.69133.9255.2478.19740.18
2021-08-11102.3134.3140.6004.56340.29
2021-08-1296.43134.858-5.7386.77440.46
2021-08-1398.13135.3901.7636.50240.62
2021-08-1696.12135.660-2.0483.37340.70
2021-08-1792.61136.102-3.6525.72240.83
2021-08-1895.42136.5513.0345.64740.97
2021-08-1997.65136.9762.3375.23041.09
2021-08-2097.76137.3740.1134.88541.21
2021-08-23101.77137.8954.1026.13741.37
2021-08-2496.88138.274-4.8054.69741.48
2021-08-2596.06138.528-0.8463.16941.56
2021-08-2694.85138.907-1.2604.79941.67
2021-08-2792.77139.230-2.1934.18641.77
2021-08-3097.46139.7715.0566.66241.93
2021-08-3195.19140.127-2.3294.48442.04
2021-09-0185.69140.826-9.9809.79142.25
2021-09-0286.11141.1720.4904.82042.35
2021-09-0383.69141.546-2.8105.36542.46
2021-09-0685.18141.8721.7804.58842.56
2021-09-0786.74142.1701.8314.12142.65
2021-09-0888.68142.5402.2375.00342.76
2021-09-0988.31142.752-0.4172.88742.83
2021-09-1086.42143.045-2.1404.06542.91
2021-09-1384.42143.284-2.3143.40242.99
2021-09-1482.7143.585-2.0374.37143.08
2021-09-1585.47143.9503.3495.11543.18
2021-09-1683.6144.177-2.1883.26443.25
2021-09-1782.83144.461-0.9214.11543.34
2021-09-2283.71144.8081.0624.97443.44
2021-09-2384.58145.0891.0393.97843.53
2021-09-2483.66145.358-1.0883.86643.61
2021-09-2781.98145.740-2.0085.59443.72
2021-09-2881.82146.034-0.1954.30643.81
2021-09-2978.95146.355-3.5084.87743.91
2021-09-3081.62146.6293.3824.04143.99
2021-10-0876.38147.100-6.4207.40044.13
2021-10-1179.54147.4354.1375.05444.23
2021-10-1277.59147.779-2.4525.31844.33
2021-10-1379.13148.1331.9855.36244.44
2021-10-1480.3148.3761.4793.62744.51
2021-10-1581.07148.5880.9593.15144.58
2021-10-1881.77148.8800.8634.28044.66
2021-10-1981.32149.092-0.5503.13144.73
2021-10-2081.69149.3270.4553.44344.80
2021-10-2181.27149.463-0.5142.00844.84
2021-10-2281.92149.6340.8002.51044.89
2021-10-2581.85149.983-0.0855.11544.99
2021-10-2680.68150.180-1.4292.93245.05
2021-10-2781.15150.3690.5832.78945.11
2021-10-2881.8150.7730.8015.94045.23
2021-10-2984.69151.2263.5336.40645.37
2021-11-0183.16151.537-1.8074.49945.46
2021-11-0285.83151.8313.2114.11345.55
2021-11-0384.91152.048-1.0723.06445.61
2021-11-0487.54152.3263.0973.80445.70
2021-11-0587.85152.6360.3544.23845.79
2021-11-0888.57152.9180.8203.82545.88
2021-11-0990.13153.2131.7613.91845.96
2021-11-1091.83153.4601.8863.22946.04
2021-11-1190.12153.624-1.8622.18946.09
2021-11-1291.06153.8241.0432.63046.15
2021-11-1587.79154.176-3.5914.82146.25
2021-11-1684.15154.552-4.1465.35446.37
2021-11-1786.07154.8222.2823.76746.45
2021-11-1886.58155.0940.5933.77646.53
2021-11-1989.27155.4893.1075.30146.65
2021-11-2289.71155.7700.4933.76446.73
2021-11-2388.45156.021-1.4053.40046.81
2021-11-2486.32156.262-2.4083.35846.88
2021-11-2584.31156.519-2.3293.64946.96
2021-11-2686.43156.7602.5153.35747.03
2021-11-2995.09157.72810.02012.20647.32
2021-11-3096.7158.0021.6933.40747.40
2021-12-0189.98158.609-6.9498.09747.58
2021-12-0287.17158.982-3.1235.12347.69
2021-12-0388.54159.1921.5722.85647.76
2021-12-0687.18159.486-1.5364.04347.85
2021-12-0785.9159.757-1.4683.78547.93
2021-12-0886.62159.8960.8381.92147.97
2021-12-0986.08160.123-0.6233.16348.04
2021-12-1087.31160.4901.4295.05348.15
2021-12-1388.61160.6721.4892.46248.20
2021-12-1488.9160.8330.3272.17848.25
2021-12-1587.41161.033-1.6762.73348.31
2021-12-1686.75161.223-0.7552.63148.37
2021-12-1784.85161.487-2.1903.73548.45
2021-12-2082.15161.768-3.1824.10148.53
2021-12-2182.38161.9640.2802.86148.59
2021-12-2284.06162.2832.0394.55248.68
2021-12-2385.22162.5851.3804.25948.78
2021-12-2486162.7270.9151.98348.82
2021-12-2786.2162.8630.2331.88448.86
2021-12-2888.32163.3272.4596.31149.00
2021-12-2991.25163.7413.3175.44649.12
2021-12-3091.78163.9240.5812.38949.18
2021-12-3192.51164.1260.7952.61549.24
2022-01-0496.77164.6904.6056.99449.41
2022-01-0592.1165.257-4.8267.38949.58
2022-01-0694.6165.8232.7147.17749.75
2022-01-0790.15166.238-4.7045.52949.87
2022-01-1088.08166.561-2.2964.40449.97
2022-01-1188.31166.7910.2613.12250.04
2022-01-1287.89166.947-0.4762.12950.08
2022-01-1384.96167.285-3.3344.77950.19
2022-01-1481.68167.683-3.8615.85050.31
2022-01-1778.56167.988-3.8204.65250.40
2022-01-1877.91168.226-0.8273.66650.47
2022-01-1976.08168.548-2.3495.08350.56
2022-01-2072.55168.857-4.6405.10050.66
2022-01-2170.1169.114-3.3774.41150.73
2022-01-2470.58169.2840.6852.88250.79
2022-01-2567.08169.653-4.9596.60250.90
2022-01-2667.6169.8060.7752.71350.94
2022-01-2766.53170.050-1.5834.40851.01
2022-01-2866.55170.3780.0305.92251.11
2022-02-0767.32170.5261.1572.63051.16
2022-02-0866.92170.734-0.5943.72851.22
2022-02-0968.54170.9632.4214.00551.29
2022-02-1067.92171.068-0.9051.86851.32
2022-02-1166.16171.267-2.5913.60751.38
2022-02-1466.62171.4900.6954.00551.45
2022-02-1567.92171.6551.9512.92751.50
2022-02-1667.69171.781-0.3392.23851.53
2022-02-1768.08171.9230.5762.49751.58
2022-02-1867.78172.035-0.4411.98351.61
2022-02-2167.07172.176-1.0482.52351.65
2022-02-2262.43172.680-6.9189.69151.80
2022-02-2365.3173.0504.5976.79251.91
2022-02-2464.32173.364-1.5015.86552.01
2022-02-2565.08173.5391.1823.21852.06
2022-02-2866.27173.7531.8293.88852.13
2022-03-0166.86173.8640.8901.99252.16
2022-03-0265.99173.981-1.3012.12452.19
2022-03-0364.05174.163-2.9403.41052.25
2022-03-0463.04174.350-1.5773.56052.31
2022-03-0760.38174.618-4.2205.31452.39
2022-03-0858.18174.860-3.6445.00252.46
2022-03-0955.92175.248-3.8848.31952.57
2022-03-1059.47175.5346.3485.77652.66
2022-03-1158.9175.684-0.9583.06052.71
2022-03-1458.02175.854-1.4943.51452.76
2022-03-1555.73176.078-3.9474.80952.82
2022-03-1657.29176.3512.7995.72452.91
2022-03-1759.61176.6894.0506.80753.01
2022-03-1858.28176.928-2.2314.93253.08
2022-03-2158.1177.085-0.3093.22653.13
2022-03-2256.8177.273-2.2383.97653.18
2022-03-2358.77177.5313.4685.26453.26
2022-03-2456.35177.746-4.1184.59453.32
2022-03-2556.44177.8980.1603.23053.37
2022-03-2854.15178.109-4.0574.67853.43
2022-03-2954.49178.2600.6283.30653.48
2022-03-3056.52178.4843.7254.77253.55
2022-03-3154.75178.703-3.1324.79553.61
2022-04-0154.85178.8110.1832.35653.64
2022-04-0653.15179.001-3.0994.30353.70
2022-04-0751.82179.169-2.5023.87653.75
2022-04-0851.7179.307-0.2323.20353.79
2022-04-1148.98179.555-5.2616.09353.87
2022-04-1250.08179.7252.2464.06353.92
2022-04-1349.08179.835-1.9972.69653.95
2022-04-1448.76179.904-0.6521.69153.97
2022-04-1548.94180.0260.3692.99454.01
2022-04-1852.98180.3818.2558.05154.11
2022-04-1953.18180.5460.3783.71854.16
2022-04-2052.48180.679-1.3163.02754.20
2022-04-2153.04180.8201.0673.20154.25
2022-04-2250.15181.064-5.4495.84554.32
2022-04-2546.45181.288-7.3785.78354.39
2022-04-2644.77181.540-3.6176.76054.46
2022-04-2748.96182.0389.35912.19654.61
2022-04-2849.89182.3221.9006.82254.70
2022-04-2953.12182.6296.4746.93554.79
2022-05-0555.85182.9745.1397.41754.89
2022-05-0654.68183.111-2.0953.00854.93
2022-05-0955.08183.3010.7324.15154.99
2022-05-1054.85183.486-0.4184.04955.05
2022-05-1156.38183.7842.7896.32655.14
2022-05-1257.12183.9521.3133.53055.19
2022-05-1357.38184.0510.4552.08355.22
2022-05-1658184.3341.0815.83855.30
2022-05-1759.65184.6632.8456.63855.40
2022-05-1861.65184.9423.3535.41555.48
2022-05-1960.6185.051-1.7032.15755.52
2022-05-2060.08185.284-0.8584.67055.59
2022-05-2359.6185.408-0.7992.49755.62
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考