咨询电话: 028-8546-5828 联系券源
嘉美包装可出借券源 日内T+0交易收益估算
同济科技 西安银行 *ST藏格 恒为科技 吉祥航空 中船应急 山东黄金 奥锐特 韶钢松山 科思股份

嘉美包装可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-024.40000
2019-12-025.280.08820.00020.0000.03
2019-12-035.810.08832.0450.0000.03
2019-12-046.390.0889.9830.0000.03
2019-12-057.030.08810.0160.0000.03
2019-12-067.730.0889.9570.0000.03
2019-12-098.50.0889.9610.0000.03
2019-12-109.350.08810.0000.0000.03
2019-12-1110.290.08810.0530.0000.03
2019-12-1211.320.08810.0100.0000.03
2019-12-1312.450.0889.9820.0000.03
2019-12-1613.360.1537.3095.8630.05
2019-12-1713.940.2764.34110.5540.08
2019-12-1814.430.4283.51512.6260.13
2019-12-1913.950.488-3.3265.1980.15
2019-12-2013.680.537-1.9354.3010.16
2019-12-2314.040.6322.6328.1140.19
2019-12-2413.580.708-3.2766.6950.21
2019-12-2513.250.759-2.4304.6390.23
2019-12-2613.410.8001.2083.6980.24
2019-12-2713.30.880-0.8207.1590.26
2019-12-3012.150.973-8.6479.2480.29
2019-12-3111.921.007-1.8933.3740.30
2020-01-0212.021.0300.8392.2650.31
2020-01-0312.031.0650.0833.5770.32
2020-01-0611.91.094-0.9162.8310.33
2020-01-0712.081.1701.5137.5630.35
2020-01-0811.891.224-1.5735.4640.37
2020-01-0911.891.2440.0002.0190.37
2020-01-1012.021.2931.0934.8780.39
2020-01-1312.191.3391.4144.5760.40
2020-01-1412.071.361-0.9842.2150.41
2020-01-1512.411.4182.8175.4680.43
2020-01-1611.711.488-5.6417.1720.45
2020-01-1712.881.6189.99112.1260.49
2020-01-2011.661.764-9.47214.9840.53
2020-01-2110.531.821-9.6916.5180.55
2020-01-2210.241.848-2.7543.2290.55
2020-01-239.661.914-5.6648.1050.57
2020-02-038.691.914-10.0410.0000.57
2020-02-048.221.960-5.4096.7890.59
2020-02-058.411.9962.3115.1090.60
2020-02-068.922.0726.06410.2260.62
2020-02-078.882.104-0.4484.3720.63
2020-02-109.22.1503.6045.9680.65
2020-02-119.212.1990.1096.3040.66
2020-02-129.272.2170.6512.3890.67
2020-02-139.132.233-1.5102.1570.67
2020-02-149.062.313-0.76710.5150.69
2020-02-179.312.3372.7593.0910.70
2020-02-189.612.3763.2224.9410.71
2020-02-199.442.403-1.7693.3300.72
2020-02-209.52.4180.6362.0130.73
2020-02-219.642.4421.4742.9470.73
2020-02-249.522.462-1.2452.4900.74
2020-02-259.182.491-3.5713.7820.75
2020-02-269.172.538-0.1096.2090.76
2020-02-279.142.569-0.3274.0350.77
2020-02-288.222.622-10.0667.7680.79
2020-03-028.712.6865.9618.7590.81
2020-03-038.762.7130.5743.7890.81
2020-03-049.642.80910.04611.8720.84
2020-03-059.942.8793.1128.5060.86
2020-03-069.882.936-0.6046.9420.88
2020-03-099.362.981-5.2635.6680.89
2020-03-109.383.0230.2145.4490.91
2020-03-119.083.060-3.1984.7970.92
2020-03-128.793.083-3.1943.1940.92
2020-03-138.43.115-4.4374.5510.93
2020-03-1683.173-4.7628.6900.95
2020-03-178.083.2221.0007.2500.97
2020-03-1883.250-0.9904.2080.97
2020-03-198.063.2770.7504.1250.98
2020-03-208.423.3144.4675.2110.99
2020-03-238.013.339-4.8693.8001.00
2020-03-248.183.3662.1223.9951.01
2020-03-2593.43710.0249.4131.03
2020-03-268.663.484-3.7786.4441.05
2020-03-278.973.5643.58010.7391.07
2020-03-309.143.6371.8959.5881.09
2020-03-319.073.684-0.7666.2361.11
2020-04-018.733.719-3.7494.8511.12
2020-04-028.653.748-0.9164.0091.12
2020-04-038.43.773-2.8903.5841.13
2020-04-078.783.8074.5244.6431.14
2020-04-088.733.825-0.5692.3921.15
2020-04-098.653.850-0.9163.5511.16
2020-04-108.323.889-3.8155.5491.17
2020-04-138.173.900-1.8031.6831.17
2020-04-148.293.9111.4691.5911.17
2020-04-158.13.925-2.2922.0511.18
2020-04-168.083.932-0.2471.1111.18
2020-04-178.033.944-0.6191.7331.18
2020-04-208.063.9570.3741.8681.19
2020-04-217.923.970-1.7371.9851.19
2020-04-2283.9841.0102.1461.20
2020-04-238.014.0000.1252.3751.20
2020-04-247.684.030-4.1204.7441.21
2020-04-277.434.059-3.2554.6871.22
2020-04-287.074.112-4.8458.8831.23
2020-04-297.024.124-0.7072.1221.24
2020-04-307.164.1391.9942.5641.24
2020-05-067.294.1611.8163.6311.25
2020-05-077.594.1944.1155.2131.26
2020-05-087.484.206-1.4491.8451.26
2020-05-117.594.2371.4714.9471.27
2020-05-127.824.2703.0305.0071.28
2020-05-138.64.3579.97412.1481.31
2020-05-149.464.42310.0008.3721.33
2020-05-159.254.517-2.22012.2621.36
2020-05-188.324.559-10.0545.9461.37
2020-05-198.24.586-1.4423.9661.38
2020-05-208.254.6200.6105.0001.39
2020-05-217.984.648-3.2734.2421.39
2020-05-227.564.679-5.2634.8871.40
2020-05-257.744.7072.3814.3651.41
2020-05-267.84.7270.7752.9721.42
2020-05-277.874.7470.8973.0771.42
2020-05-287.634.782-3.0505.5911.43
2020-05-297.584.793-0.6551.7041.44
2020-06-017.834.8153.2983.2981.44
2020-06-028.094.8413.3213.9591.45
2020-06-037.914.862-2.2253.0901.46
2020-06-047.984.8750.8852.0231.46
2020-06-0584.8930.2512.7571.47
2020-06-087.884.906-1.5001.8751.47
2020-06-097.844.923-0.5082.6651.48
2020-06-107.684.938-2.0412.2961.48
2020-06-117.594.954-1.1722.4741.49
2020-06-127.644.9790.6593.9531.49
2020-06-157.624.991-0.2621.9631.50
2020-06-167.775.0011.9691.5751.50
2020-06-177.755.013-0.2571.8021.50
2020-06-187.735.023-0.2581.5481.51
2020-06-197.75.029-0.3880.9061.51
2020-06-227.735.0390.3901.5581.51
2020-06-237.635.049-1.2941.5521.51
2020-06-247.535.064-1.3112.4901.52
2020-06-297.55.071-0.3981.0621.52
2020-06-307.635.0791.7331.3331.52
2020-07-017.75.0920.9171.9661.53
2020-07-027.735.0990.3901.0391.53
2020-07-037.85.1100.9061.8111.53
2020-07-068.085.1363.5903.8461.54
2020-07-078.275.1632.3513.8371.55
2020-07-088.375.1851.2093.1441.56
2020-07-099.215.27110.03611.2311.58
2020-07-109.145.345-0.7609.6631.60
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考