咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新兴装备股票出租 每股收益 日内T+0交易收益估算
哈森股份 ST景谷 梅安森 威帝股份 苏州高新 保龄宝 华新水泥 当代文体 赛意信息 仙坛股份

新兴装备股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-2826.940000
2018-08-2832.330.53920.00720.0070.16
2018-08-2935.560.53931.9970.0000.16
2018-08-3039.120.53910.0110.0000.16
2018-08-3143.030.5399.9950.0000.16
2018-09-0347.330.5399.9930.0000.16
2018-09-0452.060.5399.9940.0000.16
2018-09-0557.270.53910.0080.0000.16
2018-09-06630.53910.0050.0000.16
2018-09-0769.30.53910.0000.0000.16
2018-09-1069.220.973-0.1157.5180.29
2018-09-1165.091.310-5.9666.2120.39
2018-09-1266.531.6252.2125.6840.49
2018-09-1368.311.9952.6756.5080.60
2018-09-1461.482.408-9.9998.0520.72
2018-09-1761.882.7240.6516.1320.82
2018-09-1861.883.0320.0005.9790.91
2018-09-1959.773.225-3.4103.8620.97
2018-09-2057.613.550-3.6146.7761.07
2018-09-2159.033.8062.4655.2071.14
2018-09-2559.224.2890.3229.7921.29
2018-09-2661.684.6014.1546.0621.38
2018-09-2756.584.986-8.2688.1711.50
2018-09-2856.45.202-0.3184.5951.56
2018-10-0851.75.418-8.3335.0181.63
2018-10-0952.315.6141.1804.4871.68
2018-10-1052.895.7151.1092.2941.71
2018-10-1147.65.894-10.0024.5191.77
2018-10-1245.166.056-5.1264.3071.82
2018-10-15466.2331.8604.6061.87
2018-10-1645.286.518-1.5657.5651.96
2018-10-17466.7871.5907.0012.04
2018-10-1841.47.049-10.0007.6092.11
2018-10-1942.357.3052.2957.2462.19
2018-10-2245.047.6536.3529.2562.30
2018-10-2344.67.804-0.9774.0632.34
2018-10-2444.97.9800.6734.7092.39
2018-10-2543.538.111-3.0513.6302.43
2018-10-2645.028.3833.4237.2362.51
2018-10-2945.628.5681.3334.8652.57
2018-10-3046.368.9121.6228.9002.67
2018-10-3147.29.2011.8127.3552.76
2018-11-0147.759.4801.1657.0132.84
2018-11-0249.739.6584.1474.2932.90
2018-11-0548.310.040-2.8769.4913.01
2018-11-0644.6610.246-6.6085.5423.07
2018-11-0744.0310.346-1.4112.7093.10
2018-11-0843.0610.521-2.2034.8833.16
2018-11-0942.7810.599-0.6502.2063.18
2018-11-1244.3710.7783.7174.8393.23
2018-11-1345.6510.9992.8855.7923.30
2018-11-1445.4511.153-0.4384.0743.35
2018-11-1548.1211.4125.8756.4693.42
2018-11-1647.5311.502-1.2262.2653.45
2018-11-1948.2211.6751.4524.3133.50
2018-11-2046.2711.937-4.0446.7813.58
2018-11-2145.6412.081-1.3623.7823.62
2018-11-2244.4612.239-2.5854.2733.67
2018-11-2343.1812.403-2.8794.5433.72
2018-11-2642.2412.572-2.1774.8173.77
2018-11-2743.4912.6812.9593.0073.80
2018-11-2843.5212.7790.0692.6903.83
2018-11-2940.7213.048-6.4347.9503.91
2018-11-3040.8113.1770.2213.7823.95
2018-12-0342.4313.3213.9704.0684.00
2018-12-0442.5413.3950.2592.0984.02
2018-12-0541.6213.487-2.1632.6564.05
2018-12-0641.4713.594-0.3603.0994.08
2018-12-0740.8713.682-1.4472.5564.10
2018-12-1039.9513.751-2.2512.0804.13
2018-12-1140.8413.8272.2282.2284.15
2018-12-1240.8713.9000.0732.1554.17
2018-12-134113.9870.3182.5454.20
2018-12-1439.8414.095-2.8293.2684.23
2018-12-1740.5714.1981.8323.0374.26
2018-12-1841.0114.3421.0854.2154.30
2018-12-1939.9314.434-2.6342.7554.33
2018-12-2040.2714.4970.8511.8784.35
2018-12-2140.7714.6081.2423.2784.38
2018-12-2442.4914.8334.2196.3534.45
2018-12-2542.1114.965-0.8943.7664.49
2018-12-2641.6915.061-0.9972.7554.52
2018-12-2741.0215.196-1.6073.9344.56
2018-12-2839.7415.367-3.1205.1684.61
2019-01-0238.915.505-2.1144.2534.65
2019-01-0340.1115.8343.1119.8714.75
2019-01-044116.0182.2195.3604.81
2019-01-0743.1316.2005.1955.0734.86
2019-01-0841.9216.305-2.8053.0144.89
2019-01-0941.4516.425-1.1213.4594.93
2019-01-1041.4616.4950.0242.0274.95
2019-01-1144.1416.8436.4649.4555.05
2019-01-1442.4917.034-3.7385.4155.11
2019-01-1542.8417.1570.8243.4365.15
2019-01-164417.3622.7085.6025.21
2019-01-1742.5217.482-3.3643.3865.24
2019-01-1843.217.6061.5993.4345.28
2019-01-214417.7491.8523.8895.32
2019-01-2245.4718.0393.3417.6595.41
2019-01-2346.518.2022.2654.2235.46
2019-01-2445.6418.332-1.8493.4195.50
2019-01-2543.9218.499-3.7694.5575.55
2019-01-2844.7518.5881.8902.3685.58
2019-01-2942.1218.868-5.8778.0005.66
2019-01-3041.4419.009-1.6144.0845.70
2019-01-3139.7919.241-3.9826.9985.77
2019-02-0140.9119.3322.8152.6645.80
2019-02-1142.2119.4393.1783.0315.83
2019-02-1242.4319.5020.5211.7775.85
2019-02-1343.5819.6302.7103.5355.89
2019-02-1443.4619.683-0.2751.4695.90
2019-02-1543.6719.7400.4831.5655.92
2019-02-1844.6519.8622.2443.2755.96
2019-02-1944.819.9800.3363.1585.99
2019-02-2044.6320.099-0.3793.1926.03
2019-02-2143.8220.233-1.8153.6756.07
2019-02-2244.2120.3430.8902.9906.10
2019-02-2546.7720.5365.7914.9546.16
2019-02-2648.9521.0044.66111.4826.30
2019-02-2752.6421.4787.53810.7876.44
2019-02-2851.0221.673-3.0784.5976.50
2019-03-0151.7721.8811.4704.8226.56
2019-03-0451.7622.053-0.0193.9796.62
2019-03-0551.8322.1800.1352.9566.65
2019-03-0652.3922.3291.0803.4156.70
2019-03-0754.2822.7173.6088.5706.82
2019-03-085122.934-6.0435.1036.88
2019-03-1152.6223.1023.1763.8246.93
2019-03-1253.6223.3111.9004.6756.99
2019-03-1354.3123.6191.2876.8077.09
2019-03-1451.5823.915-5.0276.8867.17
2019-03-1552.1224.0221.0472.4627.21
2019-03-1853.3624.1792.3793.5507.25
2019-03-1954.4424.3772.0244.3487.31
2019-03-2053.3624.566-1.9844.2627.37
2019-03-2154.4224.6891.9872.7177.41
2019-03-2256.7525.0034.2826.6347.50
2019-03-2557.8625.3781.9567.7717.61
2019-03-2654.2925.681-6.1706.7067.70
2019-03-2752.7225.920-2.8925.4347.78
2019-03-2852.2326.092-0.9293.9457.83
2019-03-2953.526.2142.4322.7387.86
2019-04-0155.8226.3934.3363.8507.92
2019-04-0256.2726.5650.8063.6737.97
2019-04-0356.7726.7360.8893.6088.02
2019-04-0456.4426.900-0.5813.4888.07
2019-04-0855.3627.119-1.9144.7488.14
2019-04-0955.8827.2700.9393.2518.18
2019-04-1051.2927.479-8.2144.8858.24
2019-04-1150.2727.607-1.9893.0618.28
2019-04-1250.5827.6740.6171.5918.30
2019-04-1549.8227.799-1.5033.0058.34
2019-04-1650.8927.9592.1483.7748.39
2019-04-1750.9328.0070.0791.1408.40
2019-04-1850.0328.080-1.7671.7478.42
2019-04-1950.7228.1691.3792.0998.45
2019-04-2250.1328.276-1.1632.5638.48
2019-04-2347.3328.535-5.5856.5638.56
2019-04-2447.9728.6281.3522.3248.59
2019-04-2545.3228.802-5.5244.6078.64
2019-04-2644.7228.884-1.3242.2078.67
2019-04-2943.3729.086-3.0195.5908.73
2019-04-3043.7429.1550.8531.8918.75
2019-05-0639.6529.415-9.3517.8658.82
2019-05-0740.6929.4832.6232.0188.84
2019-05-0841.8529.7402.8517.3488.92
2019-05-0941.1229.811-1.7442.0798.94
2019-05-1043.530.0515.7886.6159.02
2019-05-1342.9930.144-1.1722.5989.04
2019-05-1443.4930.2901.1634.0479.09
2019-05-1543.6630.3460.3911.5189.10
2019-05-1643.9130.4400.5732.5889.13
2019-05-1741.6930.661-5.0566.3549.20
2019-05-2042.7630.7712.5673.0949.23
2019-05-2143.0730.8630.7252.5499.26
2019-05-2242.3530.968-1.6722.9729.29
2019-05-2342.1231.089-0.5433.4719.33
2019-05-2441.3231.196-1.8993.0869.36
2019-05-2742.3831.3022.5653.0019.39
2019-05-2842.2431.367-0.3301.8649.41
2019-05-2943.4131.5252.7704.3569.46
2019-05-3043.8431.6300.9912.8809.49
2019-05-3145.6131.9394.0378.1209.58
2019-06-0345.0832.209-1.1627.1919.66
2019-06-0443.8232.331-2.7953.3509.70
2019-06-0543.1432.436-1.5522.9219.73
2019-06-0641.2332.589-4.4274.4519.78
2019-06-1041.6732.6701.0672.3289.80
2019-06-1143.3232.8053.9603.7449.84
2019-06-1244.3232.9562.3084.0869.89
2019-06-1344.1133.024-0.4741.8509.91
2019-06-1444.4333.1890.7254.4669.96
2019-06-1743.8233.275-1.3732.3419.98
2019-06-1844.8733.4102.3963.60610.02
2019-06-1945.0933.4910.4902.16210.05
2019-06-2045.6833.6961.3085.38910.11
2019-06-2145.7533.7780.1532.14510.13
2019-06-2444.9333.847-1.7921.85810.15
2019-06-2544.2533.937-1.5132.42610.18
2019-06-2644.5234.0000.6101.69510.20
2019-06-2744.9234.0650.8981.73010.22
2019-06-2843.234.215-3.8294.18510.26
2019-07-0144.6634.2953.3802.15310.29
2019-07-0245.134.3790.9852.23910.31
2019-07-0346.8934.5983.9695.58810.38
2019-07-0446.134.783-1.6854.82010.43
2019-07-0547.4534.9822.9285.03310.49
2019-07-0845.3335.185-4.4685.37410.56
2019-07-0944.6135.301-1.5883.13310.59
2019-07-1046.6635.5114.5955.38010.65
2019-07-1145.6535.609-2.1652.59310.68
2019-07-1244.8835.694-1.6872.27810.71
2019-07-1546.3635.8513.2984.05510.76
2019-07-1646.335.919-0.1291.76910.78
2019-07-1746.3236.0340.0432.98110.81
2019-07-1845.2236.136-2.3752.69910.84
2019-07-1945.1136.241-0.2432.78610.87
2019-07-2242.6536.461-5.4536.20710.94
2019-07-2343.4936.5631.9702.81410.97
2019-07-2444.7436.6892.8743.38011.01
2019-07-2545.1436.7590.8941.85511.03
2019-07-2646.0336.8751.9723.01311.06
2019-07-2946.436.9650.8042.32511.09
2019-07-3045.7837.039-1.3361.94011.11
2019-07-3146.0637.1280.6122.31511.14
2019-08-0145.6837.222-0.8252.47511.17
2019-08-0244.937.309-1.7082.32011.19
2019-08-0549.3937.69710.0009.44311.31
2019-08-0648.7437.886-1.3164.63711.37
2019-08-0747.738.007-2.1343.05711.40
2019-08-0845.9938.128-3.5853.14511.44
2019-08-0944.638.280-3.0224.08811.48
2019-08-1245.2338.4351.4134.12611.53
2019-08-1345.6338.6080.8844.55411.58
2019-08-1446.0638.6770.9421.79711.60
2019-08-1545.4938.790-1.2382.97411.64
2019-08-1646.0938.9011.3192.90211.67
2019-08-1947.4739.0532.9943.81911.72
2019-08-2046.8139.129-1.3901.95911.74
2019-08-2147.1239.2180.6622.26411.77
2019-08-2248.0339.3321.9312.84411.80
2019-08-2346.8639.425-2.4362.39411.83
2019-08-2646.4839.533-0.8112.77411.86
2019-08-2747.3639.6391.8932.68911.89
2019-08-2849.1540.0373.7809.71312.01
2019-08-2948.4340.125-1.4652.19712.04
2019-08-3050.4840.3684.2335.76112.11
2019-09-0251.6140.6402.2396.33912.19
2019-09-0351.6940.7820.1553.29412.23
2019-09-0450.1540.941-2.9793.81112.28
2019-09-0550.3241.0410.3392.37312.31
2019-09-0650.9841.1291.3122.06712.34
2019-09-0951.5141.2261.0402.27512.37
2019-09-1051.6741.3900.3113.80512.42
2019-09-1150.0941.525-3.0583.23212.46
2019-09-1250.5341.5790.8781.27812.47
2019-09-1650.641.6690.1392.13712.50
2019-09-1748.9541.808-3.2613.39912.54
2019-09-1849.141.8700.3061.51212.56
2019-09-195041.9701.8332.40312.59
2019-09-2049.3242.063-1.3602.26012.62
2019-09-2348.742.124-1.2571.52112.64
2019-09-2449.242.1981.0271.80712.66
2019-09-2549.6342.3930.8744.71512.72
2019-09-2644.6742.685-9.9947.83812.81
2019-09-2743.7542.790-2.0602.86512.84
2019-09-3041.7743.060-4.5267.77112.92
2019-10-0841.2543.142-1.2452.39412.94
2019-10-0942.3843.2822.7393.95212.98
2019-10-1042.4343.3300.1181.34513.00
2019-10-1141.8943.405-1.2732.16813.02
2019-10-1442.5243.4731.5041.91013.04
2019-10-1542.0243.536-1.1761.81113.06
2019-10-1641.6243.608-0.9522.07013.08
2019-10-1742.1943.6661.3701.65813.10
2019-10-184143.780-2.8213.31813.13
2019-10-2140.5343.860-1.1462.36613.16
2019-10-2240.9243.9350.9622.22113.18
2019-10-2340.543.997-1.0261.83313.20
2019-10-2440.4444.066-0.1482.04913.22
2019-10-2540.444.120-0.0991.60713.24
2019-10-2840.5444.1700.3471.46013.25
2019-10-2940.2644.226-0.6911.67713.27
2019-10-3039.2844.308-2.4342.50913.29
2019-10-3138.6844.386-1.5272.41913.32
2019-11-0138.944.4400.5691.65513.33
2019-11-0438.8644.476-0.1031.13113.34
2019-11-0539.3244.5831.1843.24213.37
2019-11-0640.0144.6711.7552.64513.40
2019-11-0739.544.736-1.2751.97513.42
2019-11-0839.3844.789-0.3041.62013.44
2019-11-1137.6144.933-4.4954.59613.48
2019-11-1237.7345.0040.3192.26013.50
2019-11-1337.7145.052-0.0531.53713.52
2019-11-1437.5745.090-0.3711.19313.53
2019-11-1536.6645.184-2.4223.08813.56
2019-11-1836.8845.2110.6000.87313.56
2019-11-1937.6345.2812.0342.22313.58
2019-11-2037.6745.3250.1061.40813.60
2019-11-213845.4130.8762.78713.62
2019-11-2237.6245.467-1.0001.71113.64
2019-11-2537.0445.548-1.5422.63213.66
2019-11-2637.0745.5830.0811.13413.67
2019-11-2736.6945.639-1.0251.83413.69
2019-11-2836.4345.678-0.7091.28113.70
2019-11-2936.8245.7331.0711.78413.72
2019-12-0236.8145.782-0.0271.60213.73
2019-12-0337.0445.8540.6252.33613.76
2019-12-0437.2945.9030.6751.56613.77
2019-12-0537.8245.9771.4212.36013.79
2019-12-0637.7846.010-0.1061.03113.80
2019-12-0937.6846.030-0.2650.66213.81
2019-12-1037.8246.0780.3721.51313.82
2019-12-1138.0946.1470.7142.16813.84
2019-12-1238.2246.1970.3411.57513.86
2019-12-1338.5846.2290.9420.99413.87
2019-12-1638.9846.3381.0373.34413.90
2019-12-1739.0546.3810.1801.33413.91
2019-12-1839.2546.4490.5122.07413.93
2019-12-1939.4946.5110.6111.88513.95
2019-12-2038.7346.581-1.9252.17813.97
2019-12-2337.8946.647-2.1692.09113.99
2019-12-243946.7512.9303.19314.03
2019-12-2539.2746.8180.6922.05114.05
2019-12-2639.246.864-0.1781.40114.06
2019-12-2739.2246.9340.0512.14314.08
2019-12-3039.3947.0370.4333.13614.11
2019-12-313947.087-0.9901.54914.13
2020-01-0239.447.1321.0261.35914.14
2020-01-0340.0147.2131.5482.43714.16
2020-01-0640.0447.3611.1624.42114.21
2020-01-0740.0147.401-0.0751.22414.22
2020-01-0841.8847.5764.6744.99914.27
2020-01-0940.8947.637-2.3641.79114.29
2020-01-1039.9747.719-2.2502.47014.32
2020-01-1339.8447.770-0.3251.52614.33
2020-01-1439.5547.819-0.7281.48114.35
2020-01-1539.147.873-1.1381.66914.36
2020-01-1639.347.9310.5121.76514.38
2020-01-1739.4447.9630.3560.99214.39
2020-01-2039.7448.0040.7611.21714.40
2020-01-2139.248.078-1.3592.29014.42
2020-01-2238.9948.135-0.5361.73514.44
2020-01-2337.5848.302-3.6165.33514.49
2020-02-0333.7848.302-10.1120.00014.49
2020-02-0432.248.534-4.6778.64414.56
2020-02-0532.8648.6412.0503.91314.59
2020-02-0633.3148.7091.3692.43514.61
2020-02-0734.1648.7992.5523.18214.64
2020-02-1035.2448.9503.1625.15214.69
2020-02-1134.8948.996-0.9931.56114.70
2020-02-1236.3449.1824.1566.16214.75
2020-02-1336.3449.2520.0002.31214.78
2020-02-1436.0349.327-0.8532.47714.80
2020-02-1737.8649.4855.0795.02414.85
2020-02-1838.0549.5670.5022.56214.87
2020-02-1938.4749.6541.1042.73314.90
2020-02-2038.4249.757-0.1303.22314.93
2020-02-2138.9249.8491.3012.83714.95
2020-02-2439.1349.9290.5402.44114.98
2020-02-2538.6350.061-1.2784.11415.02
2020-02-2638.8550.2290.5705.17715.07
2020-02-2738.4250.364-1.1074.22115.11
2020-02-2835.6950.540-7.1065.90815.16
2020-03-0236.9150.6433.4183.36215.19
2020-03-0337.8450.7522.5203.44115.23
2020-03-0438.2250.8401.0042.77515.25
2020-03-0538.550.8860.7331.41315.27
2020-03-0638.950.9881.0393.16915.30
2020-03-0937.3851.090-3.9073.26515.33
2020-03-1038.3151.2682.4885.56415.38
2020-03-1138.1251.345-0.4962.42815.40
2020-03-1236.8151.443-3.4373.20015.43
2020-03-1335.8451.571-2.6354.29215.47
2020-03-1634.151.753-4.8556.41715.53
2020-03-1733.8151.912-0.8505.63015.57
2020-03-1833.5552.016-0.7693.72715.60
2020-03-1933.952.0841.0432.38515.63
2020-03-2034.5252.1451.8292.12415.64
2020-03-2334.0752.250-1.3043.70815.68
2020-03-2434.2452.3760.4994.40315.71
2020-03-2534.8352.4201.7231.51915.73
2020-03-2634.1952.497-1.8372.72815.75
2020-03-2733.652.582-1.7263.01315.77
2020-03-3032.9852.678-1.8453.48215.80
2020-03-3132.4652.773-1.5773.51715.83
2020-04-0132.1752.821-0.8931.78715.85
2020-04-0232.852.8971.9582.79815.87
2020-04-0332.652.955-0.6102.13415.89
2020-04-0733.8553.0423.8343.06715.91
2020-04-0834.4853.1721.8614.54915.95
2020-04-0934.7553.2210.7831.68215.97
2020-04-1034.8853.2980.3742.64715.99
2020-04-1334.6653.374-0.6312.63816.01
2020-04-1434.6653.4220.0001.64516.03
2020-04-1534.2153.467-1.2981.58716.04
2020-04-1634.1753.546-0.1172.77716.06
2020-04-1734.2353.6120.1762.31216.08
2020-04-2034.6453.6791.1982.33716.10
2020-04-2134.9253.7840.8083.58016.14
2020-04-2235.2853.8841.0313.40816.17
2020-04-2335.8753.9641.6722.69316.19
2020-04-2436.554.0811.7563.84716.22
2020-04-2734.4354.231-5.6715.23316.27
2020-04-2832.6454.468-5.1998.71316.34
2020-04-2932.4754.541-0.5212.69616.36
2020-04-3033.5754.6463.3883.75716.39
2020-05-0634.2554.7502.0263.63416.43
2020-05-0734.454.8100.4382.07316.44
2020-05-0834.6354.8400.6691.04716.45
2020-05-1134.6554.8980.0582.02116.47
2020-05-1234.3454.949-0.8951.78916.48
2020-05-1334.454.9920.1751.48516.50
2020-05-1434.3355.073-0.2032.84916.52
2020-05-1534.7355.1231.1651.71916.54
2020-05-1835.5355.2742.3035.09616.58
2020-05-1934.9755.351-1.5762.64616.61
2020-05-2033.7555.461-3.4893.88916.64
2020-05-2133.5255.519-0.6812.10416.66
2020-05-2233.2755.612-0.7463.34116.68
2020-05-2533.0355.679-0.7212.43516.70
2020-05-2634.0655.8583.1186.29716.76
2020-05-2733.8355.920-0.6752.20216.78
2020-05-2833.5355.985-0.8872.33516.80
2020-05-2933.7456.0390.6261.90916.81
2020-06-0134.3656.1061.8382.34116.83
2020-06-0234.6756.1640.9022.00816.85
2020-06-0334.2156.220-1.3271.99016.87
2020-06-0434.356.2570.2631.28616.88
2020-06-0534.2656.290-0.1171.13716.89
2020-06-0834.4756.3300.6131.40116.90
2020-06-0934.356.377-0.4931.65416.91
2020-06-1033.9756.431-0.9621.89516.93
2020-06-1133.5456.488-1.2662.03116.95
2020-06-1233.3656.542-0.5371.96816.96
2020-06-1533.2956.577-0.2101.25916.97
2020-06-1633.8356.6251.6221.68216.99
2020-06-1736.2556.8607.1537.80417.06
2020-06-1834.9456.918-3.6141.98617.08
2020-06-1934.556.963-1.2591.54617.09
2020-06-2235.1457.0461.8552.84117.11
2020-06-2334.7257.099-1.1951.85017.13
2020-06-2434.4357.132-0.8351.12317.14
2020-06-2934.5557.2020.3492.44017.16
2020-06-3035.0957.2531.5631.73717.18
2020-07-0135.1557.3290.1712.59317.20
2020-07-0235.5457.3771.1101.62217.21
2020-07-0335.8457.4290.8441.74517.23
2020-07-0637.2157.5553.8234.07417.27
2020-07-0737.757.7361.3175.75117.32
2020-07-0839.9157.9515.8626.47217.39
2020-07-0940.2858.0630.9273.33217.42
2020-07-1039.3258.201-2.3834.22017.46