咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-07-10 | 24.54 | 0 | 0 | 0 | 0 |
| 2018-07-10 | 29.45 | 0.491 | 20.008 | 20.008 | 0.15 |
| 2018-07-11 | 32.4 | 0.491 | 32.029 | 0.000 | 0.15 |
| 2018-07-12 | 35.64 | 0.491 | 10.000 | 0.000 | 0.15 |
| 2018-07-13 | 39.2 | 0.491 | 9.989 | 0.000 | 0.15 |
| 2018-07-16 | 43.12 | 0.491 | 10.000 | 0.000 | 0.15 |
| 2018-07-17 | 47.43 | 0.491 | 9.995 | 0.000 | 0.15 |
| 2018-07-18 | 52.17 | 0.491 | 9.994 | 0.000 | 0.15 |
| 2018-07-19 | 57.39 | 0.491 | 10.006 | 0.000 | 0.15 |
| 2018-07-20 | 63.13 | 0.491 | 10.002 | 0.000 | 0.15 |
| 2018-07-23 | 69.44 | 0.491 | 9.995 | 0.000 | 0.15 |
| 2018-07-24 | 76.38 | 0.491 | 9.994 | 0.000 | 0.15 |
| 2018-07-25 | 84.02 | 0.491 | 10.003 | 0.000 | 0.15 |
| 2018-07-26 | 92.42 | 0.491 | 9.998 | 0.000 | 0.15 |
| 2018-07-27 | 101.66 | 0.491 | 9.998 | 0.000 | 0.15 |
| 2018-07-30 | 91.49 | 0.979 | -10.004 | 6.404 | 0.29 |
| 2018-07-31 | 83.33 | 1.332 | -8.919 | 5.083 | 0.40 |
| 2018-08-01 | 91.66 | 2.218 | 9.996 | 11.592 | 0.67 |
| 2018-08-02 | 86.92 | 2.776 | -5.171 | 7.713 | 0.83 |
| 2018-08-03 | 89.58 | 3.019 | 3.060 | 3.244 | 0.91 |
| 2018-08-06 | 83.01 | 3.764 | -4.145 | 10.774 | 1.13 |
| 2018-08-07 | 91.35 | 4.275 | 10.047 | 6.710 | 1.28 |
| 2018-08-08 | 82.18 | 4.891 | -10.038 | 8.998 | 1.47 |
| 2018-08-09 | 80.6 | 5.414 | -1.923 | 7.788 | 1.62 |
| 2018-08-10 | 80.4 | 5.781 | -0.248 | 5.484 | 1.73 |
| 2018-08-13 | 80.98 | 6.278 | 0.721 | 7.363 | 1.88 |
| 2018-08-14 | 82.96 | 6.726 | 2.445 | 6.483 | 2.02 |
| 2018-08-15 | 79.28 | 7.334 | -4.436 | 9.197 | 2.20 |
| 2018-08-16 | 74.58 | 7.853 | -5.928 | 8.350 | 2.36 |
| 2018-08-17 | 72.65 | 8.420 | -2.588 | 9.372 | 2.53 |
| 2018-08-20 | 74.3 | 8.819 | 2.271 | 6.442 | 2.65 |
| 2018-08-21 | 72.9 | 9.127 | -1.884 | 5.061 | 2.74 |
| 2018-08-22 | 68.37 | 9.511 | -6.214 | 6.735 | 2.85 |
| 2018-08-23 | 69.68 | 9.748 | 1.916 | 4.095 | 2.92 |
| 2018-08-24 | 68.4 | 10.052 | -1.837 | 5.324 | 3.02 |
| 2018-08-27 | 71.79 | 10.425 | 4.956 | 6.243 | 3.13 |
| 2018-08-28 | 70.6 | 10.531 | -1.658 | 1.797 | 3.16 |
| 2018-08-29 | 71.02 | 10.802 | 0.595 | 4.575 | 3.24 |
| 2018-08-30 | 68.28 | 11.013 | -3.858 | 3.717 | 3.30 |
| 2018-08-31 | 68.8 | 11.412 | 0.762 | 6.957 | 3.42 |
| 2018-09-03 | 65.9 | 11.786 | -4.215 | 6.802 | 3.54 |
| 2018-09-04 | 65.31 | 11.950 | -0.895 | 3.020 | 3.59 |
| 2018-09-05 | 63.43 | 12.177 | -2.879 | 4.287 | 3.65 |
| 2018-09-06 | 64.58 | 12.482 | 1.813 | 5.676 | 3.74 |
| 2018-09-07 | 63.42 | 12.758 | -1.796 | 5.218 | 3.83 |
| 2018-09-10 | 63.56 | 13.032 | 0.221 | 5.172 | 3.91 |
| 2018-09-11 | 64.26 | 13.272 | 1.101 | 4.484 | 3.98 |
| 2018-09-12 | 66.78 | 13.769 | 3.922 | 8.932 | 4.13 |
| 2018-09-13 | 67.86 | 14.036 | 1.617 | 4.717 | 4.21 |
| 2018-09-14 | 61.03 | 14.491 | -10.065 | 8.945 | 4.35 |
| 2018-09-17 | 58.02 | 14.638 | -4.932 | 3.048 | 4.39 |
| 2018-09-18 | 59.02 | 14.808 | 1.724 | 3.464 | 4.44 |
| 2018-09-19 | 58.84 | 14.959 | -0.305 | 3.067 | 4.49 |
| 2018-09-20 | 58.18 | 15.096 | -1.122 | 2.821 | 4.53 |
| 2018-09-21 | 57.6 | 15.216 | -0.997 | 2.509 | 4.56 |
| 2018-09-25 | 57.89 | 15.427 | 0.503 | 4.375 | 4.63 |
| 2018-09-26 | 57.88 | 15.514 | -0.017 | 1.797 | 4.65 |
| 2018-09-27 | 54.8 | 15.809 | -5.321 | 6.462 | 4.74 |
| 2018-09-28 | 56.1 | 15.970 | 2.372 | 3.449 | 4.79 |
| 2018-10-08 | 54.43 | 16.112 | -2.977 | 3.137 | 4.83 |
| 2018-10-09 | 56.06 | 16.254 | 2.995 | 3.031 | 4.88 |
| 2018-10-10 | 56.86 | 16.382 | 1.427 | 2.694 | 4.91 |
| 2018-10-11 | 51.17 | 16.577 | -10.007 | 4.590 | 4.97 |
| 2018-10-12 | 49.5 | 16.770 | -3.264 | 4.671 | 5.03 |
| 2018-10-15 | 49.12 | 16.901 | -0.768 | 3.212 | 5.07 |
| 2018-10-16 | 50.31 | 17.174 | 2.423 | 6.494 | 5.15 |
| 2018-10-17 | 49.42 | 17.504 | -1.769 | 8.030 | 5.25 |
| 2018-10-18 | 48.35 | 17.701 | -2.165 | 4.877 | 5.31 |
| 2018-10-19 | 50.2 | 17.951 | 3.826 | 5.977 | 5.39 |
| 2018-10-22 | 53.54 | 18.392 | 6.653 | 9.880 | 5.52 |
| 2018-10-23 | 52.1 | 18.544 | -2.690 | 3.511 | 5.56 |
| 2018-10-24 | 50.62 | 18.658 | -2.841 | 2.706 | 5.60 |
| 2018-10-25 | 48.69 | 18.881 | -3.813 | 5.492 | 5.66 |
| 2018-10-26 | 48.1 | 19.093 | -1.212 | 5.278 | 5.73 |
| 2018-10-29 | 47.9 | 19.217 | -0.416 | 3.098 | 5.76 |
| 2018-10-30 | 47.8 | 19.375 | -0.209 | 3.967 | 5.81 |
| 2018-10-31 | 48.99 | 19.515 | 2.490 | 3.452 | 5.85 |
| 2018-11-01 | 49.89 | 19.672 | 1.837 | 3.756 | 5.90 |
| 2018-11-02 | 50.96 | 19.776 | 2.145 | 2.465 | 5.93 |
| 2018-11-05 | 49.92 | 20.082 | -2.041 | 7.359 | 6.02 |
| 2018-11-06 | 48.62 | 20.227 | -2.015 | 3.567 | 6.07 |
| 2018-11-07 | 50 | 20.618 | 2.838 | 9.379 | 6.19 |
| 2018-11-08 | 48.61 | 20.787 | -2.780 | 4.180 | 6.24 |
| 2018-11-09 | 47.63 | 20.884 | -2.016 | 2.448 | 6.27 |
| 2018-11-12 | 49.56 | 21.049 | 4.052 | 3.989 | 6.31 |
| 2018-11-13 | 50.32 | 21.214 | 1.533 | 3.935 | 6.36 |
| 2018-11-14 | 50.4 | 21.360 | 0.159 | 3.478 | 6.41 |
| 2018-11-15 | 54.3 | 21.709 | 7.738 | 7.718 | 6.51 |
| 2018-11-16 | 53.56 | 21.847 | -1.363 | 3.094 | 6.55 |
| 2018-11-19 | 53.67 | 21.988 | 0.205 | 3.155 | 6.60 |
| 2018-11-20 | 51.8 | 22.202 | -3.484 | 4.956 | 6.66 |
| 2018-11-21 | 51.86 | 22.327 | 0.116 | 2.876 | 6.70 |
| 2018-11-22 | 51.66 | 22.455 | -0.386 | 2.989 | 6.74 |
| 2018-11-23 | 48.68 | 22.723 | -5.768 | 6.601 | 6.82 |
| 2018-11-26 | 46.42 | 22.964 | -4.643 | 6.224 | 6.89 |
| 2018-11-27 | 46.28 | 23.054 | -0.302 | 2.327 | 6.92 |
| 2018-11-28 | 46.62 | 23.199 | 0.735 | 3.738 | 6.96 |
| 2018-11-29 | 44.78 | 23.386 | -3.947 | 5.019 | 7.02 |
| 2018-11-30 | 45.36 | 23.510 | 1.295 | 3.283 | 7.05 |
| 2018-12-03 | 46.83 | 23.608 | 3.241 | 2.491 | 7.08 |
| 2018-12-04 | 47.11 | 23.698 | 0.598 | 2.306 | 7.11 |
| 2018-12-05 | 46.15 | 23.778 | -2.038 | 2.080 | 7.13 |
| 2018-12-06 | 46 | 23.880 | -0.325 | 2.665 | 7.16 |
| 2018-12-07 | 45.17 | 23.999 | -1.804 | 3.152 | 7.20 |
| 2018-12-10 | 43.58 | 24.141 | -3.520 | 3.919 | 7.24 |
| 2018-12-11 | 44.18 | 24.204 | 1.377 | 1.698 | 7.26 |
| 2018-12-12 | 46.12 | 24.387 | 4.391 | 4.776 | 7.32 |
| 2018-12-13 | 45.46 | 24.555 | -1.431 | 4.423 | 7.37 |
| 2018-12-14 | 44.55 | 24.646 | -2.002 | 2.464 | 7.39 |
| 2018-12-17 | 46.21 | 24.862 | 3.726 | 5.612 | 7.46 |
| 2018-12-18 | 45.53 | 24.968 | -1.472 | 2.792 | 7.49 |
| 2018-12-19 | 44.63 | 25.070 | -1.977 | 2.723 | 7.52 |
| 2018-12-20 | 44.65 | 25.156 | 0.045 | 2.330 | 7.55 |
| 2018-12-21 | 46.23 | 25.333 | 3.539 | 4.591 | 7.60 |
| 2018-12-24 | 46.95 | 25.451 | 1.557 | 3.007 | 7.64 |
| 2018-12-25 | 46.35 | 25.593 | -1.278 | 3.685 | 7.68 |
| 2018-12-26 | 45.53 | 25.695 | -1.769 | 2.697 | 7.71 |
| 2018-12-27 | 44.64 | 25.829 | -1.955 | 3.602 | 7.75 |
| 2018-12-28 | 43.82 | 25.951 | -1.837 | 3.315 | 7.79 |
| 2019-01-02 | 43.56 | 26.052 | -0.593 | 2.807 | 7.82 |
| 2019-01-03 | 43.03 | 26.132 | -1.217 | 2.227 | 7.84 |
| 2019-01-04 | 43.9 | 26.248 | 2.022 | 3.161 | 7.87 |
| 2019-01-07 | 44.1 | 26.306 | 0.456 | 1.572 | 7.89 |
| 2019-01-08 | 43.63 | 26.358 | -1.066 | 1.451 | 7.91 |
| 2019-01-09 | 43.66 | 26.433 | 0.069 | 2.063 | 7.93 |
| 2019-01-10 | 43.8 | 26.501 | 0.321 | 1.855 | 7.95 |
| 2019-01-11 | 45.85 | 26.691 | 4.680 | 4.977 | 8.01 |
| 2019-01-14 | 44.37 | 26.832 | -3.228 | 3.795 | 8.05 |
| 2019-01-15 | 44.61 | 26.910 | 0.541 | 2.096 | 8.07 |
| 2019-01-16 | 45.79 | 27.057 | 2.645 | 3.856 | 8.12 |
| 2019-01-17 | 44.64 | 27.151 | -2.511 | 2.533 | 8.15 |
| 2019-01-18 | 45.69 | 27.295 | 2.352 | 3.786 | 8.19 |
| 2019-01-21 | 46.4 | 27.414 | 1.554 | 3.086 | 8.22 |
| 2019-01-22 | 47.88 | 27.649 | 3.190 | 5.884 | 8.29 |
| 2019-01-23 | 47.6 | 27.754 | -0.585 | 2.652 | 8.33 |
| 2019-01-24 | 47.32 | 27.859 | -0.588 | 2.647 | 8.36 |
| 2019-01-25 | 44.89 | 28.030 | -5.135 | 4.565 | 8.41 |
| 2019-01-28 | 44.83 | 28.111 | -0.134 | 2.183 | 8.43 |
| 2019-01-29 | 40.34 | 28.281 | -10.016 | 5.041 | 8.48 |
| 2019-01-30 | 39.41 | 28.357 | -2.305 | 2.330 | 8.51 |
| 2019-01-31 | 37.56 | 28.604 | -4.694 | 7.891 | 8.58 |
| 2019-02-01 | 38.52 | 28.690 | 2.556 | 2.662 | 8.61 |
| 2019-02-11 | 39.95 | 28.819 | 3.712 | 3.894 | 8.65 |
| 2019-02-12 | 40.5 | 28.943 | 1.377 | 3.680 | 8.68 |
| 2019-02-13 | 41.05 | 29.034 | 1.358 | 2.642 | 8.71 |
| 2019-02-14 | 41.09 | 29.095 | 0.097 | 1.803 | 8.73 |
| 2019-02-15 | 40.74 | 29.151 | -0.852 | 1.631 | 8.75 |
| 2019-02-18 | 42.27 | 29.292 | 3.756 | 4.001 | 8.79 |
| 2019-02-19 | 42.15 | 29.410 | -0.284 | 3.359 | 8.82 |
| 2019-02-20 | 41.9 | 29.499 | -0.593 | 2.562 | 8.85 |
| 2019-02-21 | 41.35 | 29.602 | -1.313 | 2.983 | 8.88 |
| 2019-02-22 | 42.12 | 29.673 | 1.862 | 2.031 | 8.90 |
| 2019-02-25 | 44.02 | 29.829 | 4.511 | 4.250 | 8.95 |
| 2019-02-26 | 44.5 | 30.070 | 1.090 | 6.497 | 9.02 |
| 2019-02-27 | 44.76 | 30.167 | 0.584 | 2.607 | 9.05 |
| 2019-02-28 | 46.6 | 30.373 | 4.111 | 5.295 | 9.11 |
| 2019-03-01 | 45.83 | 30.492 | -1.652 | 3.112 | 9.15 |
| 2019-03-04 | 46.1 | 30.603 | 0.589 | 2.880 | 9.18 |
| 2019-03-05 | 46.43 | 30.660 | 0.716 | 1.475 | 9.20 |
| 2019-03-06 | 47.48 | 30.800 | 2.261 | 3.554 | 9.24 |
| 2019-03-07 | 49.31 | 31.171 | 3.854 | 9.035 | 9.35 |
| 2019-03-08 | 45.59 | 31.385 | -7.544 | 5.618 | 9.42 |
| 2019-03-11 | 46.85 | 31.501 | 2.764 | 2.983 | 9.45 |
| 2019-03-12 | 49.56 | 31.760 | 5.784 | 6.254 | 9.53 |
| 2019-03-13 | 47.5 | 31.965 | -4.157 | 5.186 | 9.59 |
| 2019-03-14 | 45.68 | 32.230 | -3.832 | 6.968 | 9.67 |
| 2019-03-15 | 49 | 32.598 | 7.268 | 8.997 | 9.78 |
| 2019-03-18 | 51.01 | 32.897 | 4.102 | 7.041 | 9.87 |
| 2019-03-19 | 50.07 | 33.006 | -1.843 | 2.627 | 9.90 |
| 2019-03-20 | 49.27 | 33.168 | -1.598 | 3.934 | 9.95 |
| 2019-03-21 | 49.1 | 33.232 | -0.345 | 1.563 | 9.97 |
| 2019-03-22 | 49.23 | 33.351 | 0.265 | 2.892 | 10.01 |
| 2019-03-25 | 47.7 | 33.431 | -3.108 | 2.031 | 10.03 |
| 2019-03-26 | 46.24 | 33.607 | -3.061 | 4.549 | 10.08 |
| 2019-03-27 | 47.08 | 33.680 | 1.817 | 1.881 | 10.10 |
| 2019-03-28 | 45.81 | 33.789 | -2.698 | 2.846 | 10.14 |
| 2019-03-29 | 46.9 | 33.943 | 2.379 | 3.929 | 10.18 |
| 2019-04-01 | 48.2 | 34.031 | 2.772 | 2.196 | 10.21 |
| 2019-04-02 | 48.13 | 34.096 | -0.145 | 1.618 | 10.23 |
| 2019-04-03 | 48.98 | 34.256 | 1.766 | 3.927 | 10.28 |
| 2019-04-04 | 48.37 | 34.351 | -1.245 | 2.348 | 10.31 |
| 2019-04-08 | 46.98 | 34.525 | -2.874 | 4.445 | 10.36 |
| 2019-04-09 | 47.11 | 34.606 | 0.277 | 2.065 | 10.38 |
| 2019-04-10 | 49.95 | 34.921 | 6.028 | 7.578 | 10.48 |
| 2019-04-11 | 48.28 | 35.069 | -3.343 | 3.684 | 10.52 |
| 2019-04-12 | 49.96 | 35.276 | 3.480 | 4.950 | 10.58 |
| 2019-04-15 | 49.26 | 35.382 | -1.401 | 2.582 | 10.61 |
| 2019-04-16 | 49.14 | 35.544 | -0.244 | 3.979 | 10.66 |
| 2019-04-17 | 48.46 | 35.620 | -1.384 | 1.872 | 10.69 |
| 2019-04-18 | 47.43 | 35.708 | -2.125 | 2.229 | 10.71 |
| 2019-04-19 | 47.47 | 35.782 | 0.084 | 1.876 | 10.73 |
| 2019-04-22 | 46.5 | 35.897 | -2.043 | 2.949 | 10.77 |
| 2019-04-23 | 46.37 | 35.976 | -0.280 | 2.043 | 10.79 |
| 2019-04-24 | 47.17 | 36.071 | 1.725 | 2.415 | 10.82 |
| 2019-04-25 | 43.51 | 36.313 | -7.759 | 6.699 | 10.89 |
| 2019-04-26 | 42.5 | 36.427 | -2.321 | 3.195 | 10.93 |
| 2019-04-29 | 41.8 | 36.542 | -1.647 | 3.318 | 10.96 |
| 2019-04-30 | 42.18 | 36.606 | 0.909 | 1.818 | 10.98 |
| 2019-05-06 | 38.2 | 36.839 | -9.436 | 7.302 | 11.05 |
| 2019-05-07 | 38.86 | 36.922 | 1.728 | 2.592 | 11.08 |
| 2019-05-08 | 39.1 | 37.042 | 0.618 | 3.680 | 11.11 |
| 2019-05-09 | 38.73 | 37.102 | -0.946 | 1.841 | 11.13 |
| 2019-05-10 | 39.71 | 37.222 | 2.530 | 3.641 | 11.17 |
| 2019-05-13 | 39.63 | 37.280 | -0.201 | 1.738 | 11.18 |
| 2019-05-14 | 39.07 | 37.327 | -1.413 | 1.464 | 11.20 |
| 2019-05-15 | 40 | 37.399 | 2.380 | 2.150 | 11.22 |
| 2019-05-16 | 40.27 | 37.461 | 0.675 | 1.850 | 11.24 |
| 2019-05-17 | 38.45 | 37.805 | -4.519 | 10.728 | 11.34 |
| 2019-05-20 | 38.9 | 37.900 | 1.170 | 2.939 | 11.37 |
| 2019-05-21 | 39.47 | 37.984 | 1.465 | 2.545 | 11.40 |
| 2019-05-22 | 39.63 | 38.024 | 0.405 | 1.216 | 11.41 |
| 2019-05-23 | 38.97 | 38.138 | -1.665 | 3.507 | 11.44 |
| 2019-05-24 | 40.18 | 38.277 | 3.105 | 4.157 | 11.48 |
| 2019-05-27 | 41.71 | 38.586 | 3.808 | 8.885 | 11.58 |
| 2019-05-28 | 41.2 | 38.679 | -1.223 | 2.709 | 11.60 |
| 2019-05-29 | 41.7 | 38.830 | 1.214 | 4.345 | 11.65 |
| 2019-05-30 | 43.98 | 39.134 | 5.468 | 8.297 | 11.74 |
| 2019-05-31 | 45.72 | 39.374 | 3.956 | 6.298 | 11.81 |
| 2019-06-03 | 44.5 | 39.539 | -2.668 | 4.462 | 11.86 |
| 2019-06-04 | 44.03 | 39.670 | -1.056 | 3.573 | 11.90 |
| 2019-06-05 | 43 | 39.827 | -2.339 | 4.361 | 11.95 |
| 2019-06-06 | 41.72 | 39.957 | -2.977 | 3.744 | 11.99 |
| 2019-06-10 | 41.8 | 40.041 | 0.192 | 2.421 | 12.01 |
| 2019-06-11 | 43.09 | 40.196 | 3.086 | 4.306 | 12.06 |
| 2019-06-12 | 43.34 | 40.322 | 0.580 | 3.481 | 12.10 |
| 2019-06-13 | 42.76 | 40.462 | -1.338 | 3.946 | 12.14 |
| 2019-06-14 | 41.03 | 40.613 | -4.046 | 4.397 | 12.18 |
| 2019-06-17 | 42.4 | 40.795 | 3.339 | 5.167 | 12.24 |
| 2019-06-18 | 42.02 | 40.894 | -0.896 | 2.830 | 12.27 |
| 2019-06-19 | 42.9 | 41.012 | 2.094 | 3.284 | 12.30 |
| 2019-06-20 | 42.7 | 41.113 | -0.466 | 2.844 | 12.33 |
| 2019-06-21 | 42.91 | 41.175 | 0.492 | 1.733 | 12.35 |
| 2019-06-24 | 42.55 | 41.286 | -0.839 | 3.146 | 12.39 |
| 2019-06-25 | 41.7 | 41.368 | -1.998 | 2.350 | 12.41 |
| 2019-06-26 | 41.72 | 41.425 | 0.048 | 1.655 | 12.43 |
| 2019-06-27 | 41.44 | 41.490 | -0.671 | 1.870 | 12.45 |
| 2019-06-28 | 40.7 | 41.610 | -1.786 | 3.523 | 12.48 |
| 2019-07-01 | 41.9 | 41.687 | 2.948 | 2.211 | 12.51 |
| 2019-07-02 | 41.8 | 41.749 | -0.239 | 1.790 | 12.52 |
| 2019-07-03 | 41.15 | 41.804 | -1.555 | 1.603 | 12.54 |
| 2019-07-04 | 41 | 41.871 | -0.365 | 1.944 | 12.56 |
| 2019-07-05 | 41.33 | 41.941 | 0.805 | 2.049 | 12.58 |
| 2019-07-08 | 39.7 | 42.063 | -3.944 | 3.678 | 12.62 |
| 2019-07-09 | 39.3 | 42.101 | -1.008 | 1.159 | 12.63 |
| 2019-07-10 | 38.61 | 42.282 | -1.756 | 5.623 | 12.68 |
| 2019-07-11 | 38.51 | 42.379 | -0.259 | 3.030 | 12.71 |
| 2019-07-12 | 39.46 | 42.483 | 2.467 | 3.168 | 12.74 |
| 2019-07-15 | 39.5 | 42.621 | 0.101 | 4.181 | 12.79 |
| 2019-07-16 | 39.86 | 42.689 | 0.911 | 2.051 | 12.81 |
| 2019-07-17 | 39.64 | 42.743 | -0.552 | 1.631 | 12.82 |
| 2019-07-18 | 38.8 | 42.821 | -2.119 | 2.422 | 12.85 |
| 2019-07-19 | 39.12 | 42.870 | 0.825 | 1.495 | 12.86 |
| 2019-07-22 | 37.94 | 42.978 | -3.016 | 3.425 | 12.89 |
| 2019-07-23 | 38.16 | 43.030 | 0.580 | 1.634 | 12.91 |
| 2019-07-24 | 38.45 | 43.094 | 0.760 | 1.992 | 12.93 |
| 2019-07-25 | 39.29 | 43.183 | 2.185 | 2.731 | 12.95 |
| 2019-07-26 | 38.92 | 43.228 | -0.942 | 1.374 | 12.97 |
| 2019-07-29 | 39.02 | 43.276 | 0.257 | 1.490 | 12.98 |
| 2019-07-30 | 39.36 | 43.330 | 0.871 | 1.640 | 13.00 |
| 2019-07-31 | 38.53 | 43.404 | -2.109 | 2.312 | 13.02 |
| 2019-08-01 | 38.49 | 43.543 | -0.104 | 4.334 | 13.06 |
| 2019-08-02 | 37.7 | 43.622 | -2.052 | 2.520 | 13.09 |
| 2019-08-05 | 37.85 | 43.688 | 0.398 | 2.069 | 13.11 |
| 2019-08-06 | 36.75 | 43.799 | -2.906 | 3.620 | 13.14 |
| 2019-08-07 | 36.56 | 43.854 | -0.517 | 1.823 | 13.16 |
| 2019-08-08 | 36.71 | 43.901 | 0.410 | 1.532 | 13.17 |
| 2019-08-09 | 36.05 | 43.980 | -1.798 | 2.615 | 13.19 |
| 2019-08-12 | 36.83 | 44.054 | 2.164 | 2.441 | 13.22 |
| 2019-08-13 | 36.71 | 44.090 | -0.326 | 1.168 | 13.23 |
| 2019-08-14 | 37.09 | 44.134 | 1.035 | 1.417 | 13.24 |
| 2019-08-15 | 37.36 | 44.254 | 0.728 | 3.855 | 13.28 |
| 2019-08-16 | 38 | 44.358 | 1.713 | 3.292 | 13.31 |
| 2019-08-19 | 39.04 | 44.460 | 2.737 | 3.132 | 13.34 |
| 2019-08-20 | 38.77 | 44.521 | -0.692 | 1.895 | 13.36 |
| 2019-08-21 | 38.65 | 44.580 | -0.310 | 1.806 | 13.37 |
| 2019-08-22 | 38.65 | 44.630 | 0.000 | 1.552 | 13.39 |
| 2019-08-23 | 38.54 | 44.742 | -0.285 | 3.493 | 13.42 |
| 2019-08-26 | 38.77 | 44.869 | 0.597 | 3.944 | 13.46 |
| 2019-08-27 | 39.19 | 44.947 | 1.083 | 2.373 | 13.48 |
| 2019-08-28 | 39.39 | 45.018 | 0.510 | 2.169 | 13.51 |
| 2019-08-29 | 38.55 | 45.082 | -2.133 | 2.006 | 13.52 |
| 2019-08-30 | 37.81 | 45.176 | -1.920 | 2.983 | 13.55 |
| 2019-09-02 | 38.39 | 45.246 | 1.534 | 2.169 | 13.57 |
| 2019-09-03 | 38.64 | 45.280 | 0.651 | 1.068 | 13.58 |
| 2019-09-04 | 38.94 | 45.331 | 0.776 | 1.579 | 13.60 |
| 2019-09-05 | 39.18 | 45.397 | 0.616 | 2.029 | 13.62 |
| 2019-09-06 | 39.78 | 45.467 | 1.531 | 2.093 | 13.64 |
| 2019-09-09 | 40.04 | 45.537 | 0.654 | 2.112 | 13.66 |
| 2019-09-10 | 40.08 | 45.590 | 0.100 | 1.573 | 13.68 |
| 2019-09-11 | 40.32 | 45.725 | 0.599 | 4.017 | 13.72 |
| 2019-09-12 | 40.05 | 45.824 | -0.670 | 2.976 | 13.75 |
| 2019-09-16 | 40 | 45.867 | -0.125 | 1.298 | 13.76 |
| 2019-09-17 | 39.53 | 45.963 | -1.175 | 2.900 | 13.79 |
| 2019-09-18 | 39.8 | 46.026 | 0.683 | 1.897 | 13.81 |
| 2019-09-19 | 40.11 | 46.079 | 0.779 | 1.583 | 13.82 |
| 2019-09-20 | 40.13 | 46.118 | 0.050 | 1.172 | 13.84 |
| 2019-09-23 | 40.37 | 46.193 | 0.598 | 2.243 | 13.86 |
| 2019-09-24 | 40.74 | 46.251 | 0.917 | 1.709 | 13.88 |
| 2019-09-25 | 39.66 | 46.349 | -2.651 | 2.946 | 13.90 |
| 2019-09-26 | 38.41 | 46.501 | -3.152 | 4.740 | 13.95 |
| 2019-09-27 | 38.48 | 46.556 | 0.182 | 1.744 | 13.97 |
| 2019-09-30 | 37.7 | 46.659 | -2.027 | 3.274 | 14.00 |
| 2019-10-08 | 37.68 | 46.727 | -0.053 | 2.149 | 14.02 |
| 2019-10-09 | 37.8 | 46.770 | 0.318 | 1.380 | 14.03 |
| 2019-10-10 | 38.33 | 46.829 | 1.402 | 1.852 | 14.05 |
| 2019-10-11 | 38.88 | 46.919 | 1.435 | 2.765 | 14.08 |
| 2019-10-14 | 39.63 | 47.003 | 1.929 | 2.546 | 14.10 |
| 2019-10-15 | 39.46 | 47.091 | -0.429 | 2.675 | 14.13 |
| 2019-10-16 | 40.12 | 47.199 | 1.673 | 3.218 | 14.16 |
| 2019-10-17 | 39.81 | 47.289 | -0.773 | 2.717 | 14.19 |
| 2019-10-18 | 41.9 | 47.554 | 5.250 | 7.586 | 14.27 |
| 2019-10-21 | 40 | 47.699 | -4.535 | 4.368 | 14.31 |
| 2019-10-22 | 40.14 | 47.780 | 0.350 | 2.425 | 14.33 |
| 2019-10-23 | 39.4 | 47.885 | -1.844 | 3.189 | 14.37 |
| 2019-10-24 | 36.78 | 48.042 | -6.650 | 5.127 | 14.41 |
| 2019-10-25 | 36.55 | 48.090 | -0.625 | 1.577 | 14.43 |
| 2019-10-28 | 36.98 | 48.141 | 1.176 | 1.642 | 14.44 |
| 2019-10-29 | 36.44 | 48.215 | -1.460 | 2.434 | 14.46 |
| 2019-10-30 | 35.24 | 48.325 | -3.293 | 3.760 | 14.50 |
| 2019-10-31 | 34.95 | 48.357 | -0.823 | 1.107 | 14.51 |
| 2019-11-01 | 35.19 | 48.405 | 0.687 | 1.631 | 14.52 |
| 2019-11-04 | 35.35 | 48.464 | 0.455 | 1.989 | 14.54 |
| 2019-11-05 | 34.77 | 48.552 | -1.641 | 3.055 | 14.57 |
| 2019-11-06 | 34.79 | 48.578 | 0.058 | 0.892 | 14.57 |
| 2019-11-07 | 34.99 | 48.629 | 0.575 | 1.753 | 14.59 |
| 2019-11-08 | 34.96 | 48.664 | -0.086 | 1.200 | 14.60 |
| 2019-11-11 | 34.12 | 48.734 | -2.403 | 2.460 | 14.62 |
| 2019-11-12 | 34.11 | 48.774 | -0.029 | 1.407 | 14.63 |
| 2019-11-13 | 34.3 | 48.809 | 0.557 | 1.202 | 14.64 |
| 2019-11-14 | 34.54 | 48.859 | 0.700 | 1.749 | 14.66 |
| 2019-11-15 | 34.07 | 48.905 | -1.361 | 1.621 | 14.67 |
| 2019-11-18 | 34.15 | 48.967 | 0.235 | 2.172 | 14.69 |
| 2019-11-19 | 34.72 | 49.014 | 1.669 | 1.640 | 14.70 |
| 2019-11-20 | 34.54 | 49.039 | -0.518 | 0.864 | 14.71 |
| 2019-11-21 | 35.05 | 49.125 | 1.477 | 2.953 | 14.74 |
| 2019-11-22 | 35.06 | 49.214 | 0.029 | 3.024 | 14.76 |
| 2019-11-25 | 34.75 | 49.255 | -0.884 | 1.426 | 14.78 |
| 2019-11-26 | 34.63 | 49.281 | -0.345 | 0.892 | 14.78 |
| 2019-11-27 | 33.88 | 49.349 | -2.166 | 2.426 | 14.80 |
| 2019-11-28 | 33.76 | 49.379 | -0.354 | 1.063 | 14.81 |
| 2019-11-29 | 33.61 | 49.404 | -0.444 | 0.889 | 14.82 |
| 2019-12-02 | 33.62 | 49.429 | 0.030 | 0.893 | 14.83 |
| 2019-12-03 | 33.73 | 49.467 | 0.327 | 1.338 | 14.84 |
| 2019-12-04 | 34.09 | 49.549 | 1.067 | 2.905 | 14.86 |
| 2019-12-05 | 34.28 | 49.573 | 0.557 | 0.851 | 14.87 |
| 2019-12-06 | 34.4 | 49.604 | 0.350 | 1.050 | 14.88 |
| 2019-12-09 | 34.33 | 49.635 | -0.203 | 1.105 | 14.89 |
| 2019-12-10 | 34.4 | 49.667 | 0.204 | 1.107 | 14.90 |
| 2019-12-11 | 34.05 | 49.707 | -1.017 | 1.424 | 14.91 |
| 2019-12-12 | 33.98 | 49.726 | -0.206 | 0.675 | 14.92 |
| 2019-12-13 | 34.3 | 49.749 | 0.942 | 0.795 | 14.92 |
| 2019-12-16 | 35.11 | 49.828 | 2.362 | 2.682 | 14.95 |
| 2019-12-17 | 35.28 | 49.875 | 0.484 | 1.595 | 14.96 |
| 2019-12-18 | 35.29 | 49.914 | 0.028 | 1.332 | 14.97 |
| 2019-12-19 | 35.4 | 49.937 | 0.312 | 0.793 | 14.98 |
| 2019-12-20 | 35.44 | 49.979 | 0.113 | 1.412 | 14.99 |
| 2019-12-23 | 34.52 | 50.045 | -2.596 | 2.314 | 15.01 |
| 2019-12-24 | 34.79 | 50.072 | 0.782 | 0.927 | 15.02 |
| 2019-12-25 | 34.81 | 50.104 | 0.057 | 1.092 | 15.03 |
| 2019-12-26 | 35.37 | 50.156 | 1.609 | 1.752 | 15.05 |
| 2019-12-27 | 35.13 | 50.188 | -0.679 | 1.103 | 15.06 |
| 2019-12-30 | 35.28 | 50.248 | 0.427 | 2.050 | 15.07 |
| 2019-12-31 | 36.21 | 50.438 | 2.636 | 6.293 | 15.13 |
| 2020-01-02 | 36.19 | 50.497 | -0.055 | 1.961 | 15.15 |
| 2020-01-03 | 36.1 | 50.533 | -0.249 | 1.188 | 15.16 |
| 2020-01-06 | 35.93 | 50.579 | -0.194 | 1.556 | 15.17 |
| 2020-01-07 | 36.34 | 50.627 | 1.141 | 1.559 | 15.19 |
| 2020-01-08 | 35.78 | 50.675 | -1.541 | 1.624 | 15.20 |
| 2020-01-09 | 36.33 | 50.724 | 1.537 | 1.621 | 15.22 |
| 2020-01-10 | 36.22 | 50.760 | -0.303 | 1.184 | 15.23 |
| 2020-01-13 | 36.75 | 50.812 | 1.463 | 1.712 | 15.24 |
| 2020-01-14 | 36.76 | 50.869 | 0.027 | 1.850 | 15.26 |
| 2020-01-15 | 37.18 | 50.923 | 1.143 | 1.741 | 15.28 |
| 2020-01-16 | 36.75 | 50.966 | -1.157 | 1.399 | 15.29 |
| 2020-01-17 | 36.67 | 51.007 | -0.218 | 1.333 | 15.30 |
| 2020-01-20 | 38.05 | 51.099 | 3.763 | 2.918 | 15.33 |
| 2020-01-21 | 39.23 | 51.262 | 3.101 | 4.993 | 15.38 |
| 2020-01-22 | 38.5 | 51.441 | -1.861 | 5.582 | 15.43 |
| 2020-01-23 | 40.89 | 51.775 | 6.208 | 9.792 | 15.53 |
| 2020-02-03 | 44.99 | 52.134 | 10.027 | 9.562 | 15.64 |
| 2020-02-04 | 44.21 | 52.670 | -1.734 | 14.559 | 15.80 |
| 2020-02-05 | 45.48 | 53.004 | 2.873 | 8.822 | 15.90 |
| 2020-02-06 | 44.45 | 53.221 | -2.265 | 5.849 | 15.97 |
| 2020-02-07 | 41.9 | 53.432 | -5.737 | 6.052 | 16.03 |
| 2020-02-10 | 40.52 | 53.614 | -3.294 | 5.370 | 16.08 |
| 2020-02-11 | 39.48 | 53.685 | -2.567 | 2.172 | 16.11 |
| 2020-02-12 | 39.59 | 53.779 | 0.279 | 2.837 | 16.13 |
| 2020-02-13 | 38.54 | 53.891 | -2.652 | 3.486 | 16.17 |
| 2020-02-14 | 38.9 | 53.975 | 0.934 | 2.595 | 16.19 |
| 2020-02-17 | 39.56 | 54.040 | 1.697 | 1.979 | 16.21 |
| 2020-02-18 | 39.51 | 54.103 | -0.126 | 1.921 | 16.23 |
| 2020-02-19 | 38.6 | 54.178 | -2.303 | 2.329 | 16.25 |
| 2020-02-20 | 38.75 | 54.230 | 0.389 | 1.606 | 16.27 |
| 2020-02-21 | 40.21 | 54.390 | 3.768 | 4.774 | 16.32 |
| 2020-02-24 | 40.69 | 54.449 | 1.194 | 1.741 | 16.33 |
| 2020-02-25 | 40.28 | 54.639 | -1.008 | 5.652 | 16.39 |
| 2020-02-26 | 38.52 | 54.759 | -4.369 | 3.749 | 16.43 |
| 2020-02-27 | 38.6 | 54.843 | 0.208 | 2.622 | 16.45 |
| 2020-02-28 | 36.8 | 54.974 | -4.663 | 4.249 | 16.49 |
| 2020-03-02 | 37.7 | 55.044 | 2.446 | 2.255 | 16.51 |
| 2020-03-03 | 38.06 | 55.119 | 0.955 | 2.334 | 16.54 |
| 2020-03-04 | 37.72 | 55.181 | -0.893 | 1.997 | 16.55 |
| 2020-03-05 | 38.12 | 55.225 | 1.060 | 1.379 | 16.57 |
| 2020-03-06 | 39.2 | 55.372 | 2.833 | 4.486 | 16.61 |
| 2020-03-09 | 40.35 | 55.555 | 2.934 | 5.459 | 16.67 |
| 2020-03-10 | 39.38 | 55.799 | -2.404 | 7.435 | 16.74 |
| 2020-03-11 | 38.43 | 55.894 | -2.412 | 2.946 | 16.77 |
| 2020-03-12 | 42.28 | 56.268 | 10.018 | 10.617 | 16.88 |
| 2020-03-13 | 44.03 | 56.766 | 4.139 | 13.576 | 17.03 |
| 2020-03-16 | 42.6 | 57.120 | -3.248 | 9.993 | 17.14 |
| 2020-03-17 | 38.9 | 57.456 | -8.685 | 10.352 | 17.24 |
| 2020-03-18 | 40.2 | 57.624 | 3.342 | 5.013 | 17.29 |
| 2020-03-19 | 37.2 | 57.863 | -7.463 | 7.711 | 17.36 |
| 2020-03-20 | 37.78 | 57.947 | 1.559 | 2.661 | 17.38 |
| 2020-03-23 | 34.87 | 58.160 | -7.702 | 7.332 | 17.45 |
| 2020-03-24 | 35.08 | 58.294 | 0.602 | 4.588 | 17.49 |
| 2020-03-25 | 36.09 | 58.376 | 2.879 | 2.737 | 17.51 |
| 2020-03-26 | 39.71 | 58.707 | 10.030 | 10.003 | 17.61 |
| 2020-03-27 | 40.63 | 58.848 | 2.317 | 4.155 | 17.65 |
| 2020-03-30 | 41.1 | 59.015 | 1.157 | 4.873 | 17.70 |
| 2020-03-31 | 41.3 | 59.146 | 0.487 | 3.796 | 17.74 |
| 2020-04-01 | 39.8 | 59.316 | -3.632 | 5.133 | 17.79 |
| 2020-04-02 | 40.05 | 59.433 | 0.628 | 3.518 | 17.83 |
| 2020-04-03 | 40.17 | 59.554 | 0.300 | 3.596 | 17.87 |
| 2020-04-07 | 41.55 | 59.709 | 3.435 | 4.481 | 17.91 |
| 2020-04-08 | 40.3 | 59.844 | -3.008 | 4.019 | 17.95 |
| 2020-04-09 | 40.9 | 59.960 | 1.489 | 3.424 | 17.99 |
| 2020-04-10 | 40.17 | 60.163 | -1.785 | 6.064 | 18.05 |
| 2020-04-13 | 42.66 | 60.442 | 6.199 | 7.842 | 18.13 |
| 2020-04-14 | 41.84 | 60.602 | -1.922 | 4.594 | 18.18 |
| 2020-04-15 | 43.19 | 60.841 | 3.227 | 6.644 | 18.25 |
| 2020-04-16 | 47.52 | 61.283 | 10.025 | 11.137 | 18.38 |
| 2020-04-17 | 48.18 | 61.636 | 1.389 | 8.796 | 18.49 |
| 2020-04-20 | 53.01 | 61.636 | 10.025 | 0.000 | 18.49 |
| 2020-04-21 | 58.32 | 61.654 | 10.017 | 0.377 | 18.50 |
| 2020-04-22 | 62.49 | 62.300 | 7.150 | 12.397 | 18.69 |
| 2020-04-23 | 68.75 | 62.559 | 10.018 | 4.529 | 18.77 |
| 2020-04-24 | 61.87 | 63.146 | -10.007 | 11.389 | 18.94 |
| 2020-04-27 | 55.67 | 63.411 | -10.021 | 5.706 | 19.02 |
| 2020-04-28 | 51.08 | 63.753 | -8.245 | 8.047 | 19.13 |
| 2020-04-29 | 50.16 | 64.010 | -1.801 | 6.128 | 19.20 |
| 2020-04-30 | 49.64 | 64.205 | -1.037 | 4.725 | 19.26 |
| 2020-05-06 | 50.15 | 64.405 | 1.027 | 4.795 | 19.32 |
| 2020-05-07 | 51.67 | 64.656 | 3.031 | 5.823 | 19.40 |
| 2020-05-08 | 50.12 | 64.781 | -3.000 | 2.980 | 19.43 |
| 2020-05-11 | 50.91 | 65.065 | 1.576 | 6.704 | 19.52 |
| 2020-05-12 | 56.01 | 65.460 | 10.018 | 8.466 | 19.64 |
| 2020-05-13 | 54.61 | 65.745 | -2.500 | 6.249 | 19.72 |
| 2020-05-14 | 52.2 | 65.953 | -4.413 | 4.798 | 19.79 |
| 2020-05-15 | 52.8 | 66.180 | 1.149 | 5.153 | 19.85 |
| 2020-05-18 | 49.59 | 66.431 | -6.080 | 6.080 | 19.93 |
| 2020-05-19 | 49.05 | 66.512 | -1.089 | 1.976 | 19.95 |
| 2020-05-20 | 48.75 | 66.629 | -0.612 | 2.875 | 19.99 |
| 2020-05-21 | 49.35 | 66.850 | 1.231 | 5.374 | 20.05 |
| 2020-05-22 | 46.3 | 67.106 | -6.180 | 6.646 | 20.13 |
| 2020-05-25 | 47.47 | 67.299 | 2.527 | 4.860 | 20.19 |
| 2020-05-26 | 48.31 | 67.460 | 1.770 | 4.003 | 20.24 |
| 2020-05-27 | 47.34 | 67.598 | -2.008 | 3.519 | 20.28 |
| 2020-05-28 | 46.55 | 67.766 | -1.669 | 4.309 | 20.33 |
| 2020-05-29 | 47.62 | 68.134 | 2.299 | 9.280 | 20.44 |
| 2020-06-01 | 48.3 | 68.287 | 1.428 | 3.801 | 20.49 |
| 2020-06-02 | 47.22 | 68.419 | -2.236 | 3.354 | 20.53 |
| 2020-06-03 | 47.9 | 68.558 | 1.440 | 3.473 | 20.57 |
| 2020-06-04 | 48.28 | 68.663 | 0.793 | 2.610 | 20.60 |
| 2020-06-05 | 47.06 | 68.901 | -2.527 | 6.069 | 20.67 |
| 2020-06-08 | 46.2 | 69.084 | -1.827 | 4.760 | 20.73 |
| 2020-06-09 | 46 | 69.145 | -0.433 | 1.602 | 20.74 |
| 2020-06-10 | 46.95 | 69.251 | 2.065 | 2.696 | 20.78 |
| 2020-06-11 | 46.72 | 69.348 | -0.490 | 2.492 | 20.80 |
| 2020-06-12 | 49.56 | 69.617 | 6.079 | 6.528 | 20.89 |
| 2020-06-15 | 54.52 | 69.907 | 10.008 | 6.376 | 20.97 |
| 2020-06-16 | 55.26 | 70.325 | 1.357 | 9.079 | 21.10 |
| 2020-06-17 | 54.72 | 70.616 | -0.977 | 6.388 | 21.18 |
| 2020-06-18 | 51.82 | 70.964 | -5.300 | 8.041 | 21.29 |
| 2020-06-19 | 52.44 | 71.082 | 1.196 | 2.702 | 21.32 |
| 2020-06-22 | 53.27 | 71.301 | 1.583 | 4.939 | 21.39 |
| 2020-06-23 | 54.67 | 71.475 | 2.628 | 3.811 | 21.44 |
| 2020-06-24 | 60.14 | 72.022 | 10.005 | 10.920 | 21.61 |
| 2020-06-29 | 62.35 | 72.365 | 3.675 | 6.601 | 21.71 |
| 2020-06-30 | 63.91 | 72.805 | 2.502 | 8.260 | 21.84 |
| 2020-07-01 | 67.55 | 73.279 | 5.696 | 8.418 | 21.98 |
| 2020-07-02 | 66 | 73.608 | -2.295 | 5.996 | 22.08 |
| 2020-07-03 | 67.88 | 74.054 | 2.848 | 7.879 | 22.22 |
| 2020-07-06 | 73.95 | 74.641 | 8.942 | 9.532 | 22.39 |
| 2020-07-07 | 73.75 | 75.066 | -0.270 | 6.910 | 22.52 |
| 2020-07-08 | 80.15 | 75.714 | 8.678 | 9.695 | 22.71 |
| 2020-07-09 | 88.17 | 76.664 | 10.006 | 12.938 | 23.00 |
| 2020-07-10 | 96.99 | 76.664 | 10.003 | 0.000 | 23.00 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
