咨询电话: 028-8546-5828 联系券源
明德生物可出借券源 日内T+0交易收益估算
中科海讯 科创新源 鄂武商A 神马电力 海特生物 鹭燕医药 设研院 道恩股份 协鑫集成 德赛电池

明德生物可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-1024.540000
2018-07-1029.450.49120.00820.0080.15
2018-07-1132.40.49132.0290.0000.15
2018-07-1235.640.49110.0000.0000.15
2018-07-1339.20.4919.9890.0000.15
2018-07-1643.120.49110.0000.0000.15
2018-07-1747.430.4919.9950.0000.15
2018-07-1852.170.4919.9940.0000.15
2018-07-1957.390.49110.0060.0000.15
2018-07-2063.130.49110.0020.0000.15
2018-07-2369.440.4919.9950.0000.15
2018-07-2476.380.4919.9940.0000.15
2018-07-2584.020.49110.0030.0000.15
2018-07-2692.420.4919.9980.0000.15
2018-07-27101.660.4919.9980.0000.15
2018-07-3091.490.979-10.0046.4040.29
2018-07-3183.331.332-8.9195.0830.40
2018-08-0191.662.2189.99611.5920.67
2018-08-0286.922.776-5.1717.7130.83
2018-08-0389.583.0193.0603.2440.91
2018-08-0683.013.764-4.14510.7741.13
2018-08-0791.354.27510.0476.7101.28
2018-08-0882.184.891-10.0388.9981.47
2018-08-0980.65.414-1.9237.7881.62
2018-08-1080.45.781-0.2485.4841.73
2018-08-1380.986.2780.7217.3631.88
2018-08-1482.966.7262.4456.4832.02
2018-08-1579.287.334-4.4369.1972.20
2018-08-1674.587.853-5.9288.3502.36
2018-08-1772.658.420-2.5889.3722.53
2018-08-2074.38.8192.2716.4422.65
2018-08-2172.99.127-1.8845.0612.74
2018-08-2268.379.511-6.2146.7352.85
2018-08-2369.689.7481.9164.0952.92
2018-08-2468.410.052-1.8375.3243.02
2018-08-2771.7910.4254.9566.2433.13
2018-08-2870.610.531-1.6581.7973.16
2018-08-2971.0210.8020.5954.5753.24
2018-08-3068.2811.013-3.8583.7173.30
2018-08-3168.811.4120.7626.9573.42
2018-09-0365.911.786-4.2156.8023.54
2018-09-0465.3111.950-0.8953.0203.59
2018-09-0563.4312.177-2.8794.2873.65
2018-09-0664.5812.4821.8135.6763.74
2018-09-0763.4212.758-1.7965.2183.83
2018-09-1063.5613.0320.2215.1723.91
2018-09-1164.2613.2721.1014.4843.98
2018-09-1266.7813.7693.9228.9324.13
2018-09-1367.8614.0361.6174.7174.21
2018-09-1461.0314.491-10.0658.9454.35
2018-09-1758.0214.638-4.9323.0484.39
2018-09-1859.0214.8081.7243.4644.44
2018-09-1958.8414.959-0.3053.0674.49
2018-09-2058.1815.096-1.1222.8214.53
2018-09-2157.615.216-0.9972.5094.56
2018-09-2557.8915.4270.5034.3754.63
2018-09-2657.8815.514-0.0171.7974.65
2018-09-2754.815.809-5.3216.4624.74
2018-09-2856.115.9702.3723.4494.79
2018-10-0854.4316.112-2.9773.1374.83
2018-10-0956.0616.2542.9953.0314.88
2018-10-1056.8616.3821.4272.6944.91
2018-10-1151.1716.577-10.0074.5904.97
2018-10-1249.516.770-3.2644.6715.03
2018-10-1549.1216.901-0.7683.2125.07
2018-10-1650.3117.1742.4236.4945.15
2018-10-1749.4217.504-1.7698.0305.25
2018-10-1848.3517.701-2.1654.8775.31
2018-10-1950.217.9513.8265.9775.39
2018-10-2253.5418.3926.6539.8805.52
2018-10-2352.118.544-2.6903.5115.56
2018-10-2450.6218.658-2.8412.7065.60
2018-10-2548.6918.881-3.8135.4925.66
2018-10-2648.119.093-1.2125.2785.73
2018-10-2947.919.217-0.4163.0985.76
2018-10-3047.819.375-0.2093.9675.81
2018-10-3148.9919.5152.4903.4525.85
2018-11-0149.8919.6721.8373.7565.90
2018-11-0250.9619.7762.1452.4655.93
2018-11-0549.9220.082-2.0417.3596.02
2018-11-0648.6220.227-2.0153.5676.07
2018-11-075020.6182.8389.3796.19
2018-11-0848.6120.787-2.7804.1806.24
2018-11-0947.6320.884-2.0162.4486.27
2018-11-1249.5621.0494.0523.9896.31
2018-11-1350.3221.2141.5333.9356.36
2018-11-1450.421.3600.1593.4786.41
2018-11-1554.321.7097.7387.7186.51
2018-11-1653.5621.847-1.3633.0946.55
2018-11-1953.6721.9880.2053.1556.60
2018-11-2051.822.202-3.4844.9566.66
2018-11-2151.8622.3270.1162.8766.70
2018-11-2251.6622.455-0.3862.9896.74
2018-11-2348.6822.723-5.7686.6016.82
2018-11-2646.4222.964-4.6436.2246.89
2018-11-2746.2823.054-0.3022.3276.92
2018-11-2846.6223.1990.7353.7386.96
2018-11-2944.7823.386-3.9475.0197.02
2018-11-3045.3623.5101.2953.2837.05
2018-12-0346.8323.6083.2412.4917.08
2018-12-0447.1123.6980.5982.3067.11
2018-12-0546.1523.778-2.0382.0807.13
2018-12-064623.880-0.3252.6657.16
2018-12-0745.1723.999-1.8043.1527.20
2018-12-1043.5824.141-3.5203.9197.24
2018-12-1144.1824.2041.3771.6987.26
2018-12-1246.1224.3874.3914.7767.32
2018-12-1345.4624.555-1.4314.4237.37
2018-12-1444.5524.646-2.0022.4647.39
2018-12-1746.2124.8623.7265.6127.46
2018-12-1845.5324.968-1.4722.7927.49
2018-12-1944.6325.070-1.9772.7237.52
2018-12-2044.6525.1560.0452.3307.55
2018-12-2146.2325.3333.5394.5917.60
2018-12-2446.9525.4511.5573.0077.64
2018-12-2546.3525.593-1.2783.6857.68
2018-12-2645.5325.695-1.7692.6977.71
2018-12-2744.6425.829-1.9553.6027.75
2018-12-2843.8225.951-1.8373.3157.79
2019-01-0243.5626.052-0.5932.8077.82
2019-01-0343.0326.132-1.2172.2277.84
2019-01-0443.926.2482.0223.1617.87
2019-01-0744.126.3060.4561.5727.89
2019-01-0843.6326.358-1.0661.4517.91
2019-01-0943.6626.4330.0692.0637.93
2019-01-1043.826.5010.3211.8557.95
2019-01-1145.8526.6914.6804.9778.01
2019-01-1444.3726.832-3.2283.7958.05
2019-01-1544.6126.9100.5412.0968.07
2019-01-1645.7927.0572.6453.8568.12
2019-01-1744.6427.151-2.5112.5338.15
2019-01-1845.6927.2952.3523.7868.19
2019-01-2146.427.4141.5543.0868.22
2019-01-2247.8827.6493.1905.8848.29
2019-01-2347.627.754-0.5852.6528.33
2019-01-2447.3227.859-0.5882.6478.36
2019-01-2544.8928.030-5.1354.5658.41
2019-01-2844.8328.111-0.1342.1838.43
2019-01-2940.3428.281-10.0165.0418.48
2019-01-3039.4128.357-2.3052.3308.51
2019-01-3137.5628.604-4.6947.8918.58
2019-02-0138.5228.6902.5562.6628.61
2019-02-1139.9528.8193.7123.8948.65
2019-02-1240.528.9431.3773.6808.68
2019-02-1341.0529.0341.3582.6428.71
2019-02-1441.0929.0950.0971.8038.73
2019-02-1540.7429.151-0.8521.6318.75
2019-02-1842.2729.2923.7564.0018.79
2019-02-1942.1529.410-0.2843.3598.82
2019-02-2041.929.499-0.5932.5628.85
2019-02-2141.3529.602-1.3132.9838.88
2019-02-2242.1229.6731.8622.0318.90
2019-02-2544.0229.8294.5114.2508.95
2019-02-2644.530.0701.0906.4979.02
2019-02-2744.7630.1670.5842.6079.05
2019-02-2846.630.3734.1115.2959.11
2019-03-0145.8330.492-1.6523.1129.15
2019-03-0446.130.6030.5892.8809.18
2019-03-0546.4330.6600.7161.4759.20
2019-03-0647.4830.8002.2613.5549.24
2019-03-0749.3131.1713.8549.0359.35
2019-03-0845.5931.385-7.5445.6189.42
2019-03-1146.8531.5012.7642.9839.45
2019-03-1249.5631.7605.7846.2549.53
2019-03-1347.531.965-4.1575.1869.59
2019-03-1445.6832.230-3.8326.9689.67
2019-03-154932.5987.2688.9979.78
2019-03-1851.0132.8974.1027.0419.87
2019-03-1950.0733.006-1.8432.6279.90
2019-03-2049.2733.168-1.5983.9349.95
2019-03-2149.133.232-0.3451.5639.97
2019-03-2249.2333.3510.2652.89210.01
2019-03-2547.733.431-3.1082.03110.03
2019-03-2646.2433.607-3.0614.54910.08
2019-03-2747.0833.6801.8171.88110.10
2019-03-2845.8133.789-2.6982.84610.14
2019-03-2946.933.9432.3793.92910.18
2019-04-0148.234.0312.7722.19610.21
2019-04-0248.1334.096-0.1451.61810.23
2019-04-0348.9834.2561.7663.92710.28
2019-04-0448.3734.351-1.2452.34810.31
2019-04-0846.9834.525-2.8744.44510.36
2019-04-0947.1134.6060.2772.06510.38
2019-04-1049.9534.9216.0287.57810.48
2019-04-1148.2835.069-3.3433.68410.52
2019-04-1249.9635.2763.4804.95010.58
2019-04-1549.2635.382-1.4012.58210.61
2019-04-1649.1435.544-0.2443.97910.66
2019-04-1748.4635.620-1.3841.87210.69
2019-04-1847.4335.708-2.1252.22910.71
2019-04-1947.4735.7820.0841.87610.73
2019-04-2246.535.897-2.0432.94910.77
2019-04-2346.3735.976-0.2802.04310.79
2019-04-2447.1736.0711.7252.41510.82
2019-04-2543.5136.313-7.7596.69910.89
2019-04-2642.536.427-2.3213.19510.93
2019-04-2941.836.542-1.6473.31810.96
2019-04-3042.1836.6060.9091.81810.98
2019-05-0638.236.839-9.4367.30211.05
2019-05-0738.8636.9221.7282.59211.08
2019-05-0839.137.0420.6183.68011.11
2019-05-0938.7337.102-0.9461.84111.13
2019-05-1039.7137.2222.5303.64111.17
2019-05-1339.6337.280-0.2011.73811.18
2019-05-1439.0737.327-1.4131.46411.20
2019-05-154037.3992.3802.15011.22
2019-05-1640.2737.4610.6751.85011.24
2019-05-1738.4537.805-4.51910.72811.34
2019-05-2038.937.9001.1702.93911.37
2019-05-2139.4737.9841.4652.54511.40
2019-05-2239.6338.0240.4051.21611.41
2019-05-2338.9738.138-1.6653.50711.44
2019-05-2440.1838.2773.1054.15711.48
2019-05-2741.7138.5863.8088.88511.58
2019-05-2841.238.679-1.2232.70911.60
2019-05-2941.738.8301.2144.34511.65
2019-05-3043.9839.1345.4688.29711.74
2019-05-3145.7239.3743.9566.29811.81
2019-06-0344.539.539-2.6684.46211.86
2019-06-0444.0339.670-1.0563.57311.90
2019-06-054339.827-2.3394.36111.95
2019-06-0641.7239.957-2.9773.74411.99
2019-06-1041.840.0410.1922.42112.01
2019-06-1143.0940.1963.0864.30612.06
2019-06-1243.3440.3220.5803.48112.10
2019-06-1342.7640.462-1.3383.94612.14
2019-06-1441.0340.613-4.0464.39712.18
2019-06-1742.440.7953.3395.16712.24
2019-06-1842.0240.894-0.8962.83012.27
2019-06-1942.941.0122.0943.28412.30
2019-06-2042.741.113-0.4662.84412.33
2019-06-2142.9141.1750.4921.73312.35
2019-06-2442.5541.286-0.8393.14612.39
2019-06-2541.741.368-1.9982.35012.41
2019-06-2641.7241.4250.0481.65512.43
2019-06-2741.4441.490-0.6711.87012.45
2019-06-2840.741.610-1.7863.52312.48
2019-07-0141.941.6872.9482.21112.51
2019-07-0241.841.749-0.2391.79012.52
2019-07-0341.1541.804-1.5551.60312.54
2019-07-044141.871-0.3651.94412.56
2019-07-0541.3341.9410.8052.04912.58
2019-07-0839.742.063-3.9443.67812.62
2019-07-0939.342.101-1.0081.15912.63
2019-07-1038.6142.282-1.7565.62312.68
2019-07-1138.5142.379-0.2593.03012.71
2019-07-1239.4642.4832.4673.16812.74
2019-07-1539.542.6210.1014.18112.79
2019-07-1639.8642.6890.9112.05112.81
2019-07-1739.6442.743-0.5521.63112.82
2019-07-1838.842.821-2.1192.42212.85
2019-07-1939.1242.8700.8251.49512.86
2019-07-2237.9442.978-3.0163.42512.89
2019-07-2338.1643.0300.5801.63412.91
2019-07-2438.4543.0940.7601.99212.93
2019-07-2539.2943.1832.1852.73112.95
2019-07-2638.9243.228-0.9421.37412.97
2019-07-2939.0243.2760.2571.49012.98
2019-07-3039.3643.3300.8711.64013.00
2019-07-3138.5343.404-2.1092.31213.02
2019-08-0138.4943.543-0.1044.33413.06
2019-08-0237.743.622-2.0522.52013.09
2019-08-0537.8543.6880.3982.06913.11
2019-08-0636.7543.799-2.9063.62013.14
2019-08-0736.5643.854-0.5171.82313.16
2019-08-0836.7143.9010.4101.53213.17
2019-08-0936.0543.980-1.7982.61513.19
2019-08-1236.8344.0542.1642.44113.22
2019-08-1336.7144.090-0.3261.16813.23
2019-08-1437.0944.1341.0351.41713.24
2019-08-1537.3644.2540.7283.85513.28
2019-08-163844.3581.7133.29213.31
2019-08-1939.0444.4602.7373.13213.34
2019-08-2038.7744.521-0.6921.89513.36
2019-08-2138.6544.580-0.3101.80613.37
2019-08-2238.6544.6300.0001.55213.39
2019-08-2338.5444.742-0.2853.49313.42
2019-08-2638.7744.8690.5973.94413.46
2019-08-2739.1944.9471.0832.37313.48
2019-08-2839.3945.0180.5102.16913.51
2019-08-2938.5545.082-2.1332.00613.52
2019-08-3037.8145.176-1.9202.98313.55
2019-09-0238.3945.2461.5342.16913.57
2019-09-0338.6445.2800.6511.06813.58
2019-09-0438.9445.3310.7761.57913.60
2019-09-0539.1845.3970.6162.02913.62
2019-09-0639.7845.4671.5312.09313.64
2019-09-0940.0445.5370.6542.11213.66
2019-09-1040.0845.5900.1001.57313.68
2019-09-1140.3245.7250.5994.01713.72
2019-09-1240.0545.824-0.6702.97613.75
2019-09-164045.867-0.1251.29813.76
2019-09-1739.5345.963-1.1752.90013.79
2019-09-1839.846.0260.6831.89713.81
2019-09-1940.1146.0790.7791.58313.82
2019-09-2040.1346.1180.0501.17213.84
2019-09-2340.3746.1930.5982.24313.86
2019-09-2440.7446.2510.9171.70913.88
2019-09-2539.6646.349-2.6512.94613.90
2019-09-2638.4146.501-3.1524.74013.95
2019-09-2738.4846.5560.1821.74413.97
2019-09-3037.746.659-2.0273.27414.00
2019-10-0837.6846.727-0.0532.14914.02
2019-10-0937.846.7700.3181.38014.03
2019-10-1038.3346.8291.4021.85214.05
2019-10-1138.8846.9191.4352.76514.08
2019-10-1439.6347.0031.9292.54614.10
2019-10-1539.4647.091-0.4292.67514.13
2019-10-1640.1247.1991.6733.21814.16
2019-10-1739.8147.289-0.7732.71714.19
2019-10-1841.947.5545.2507.58614.27
2019-10-214047.699-4.5354.36814.31
2019-10-2240.1447.7800.3502.42514.33
2019-10-2339.447.885-1.8443.18914.37
2019-10-2436.7848.042-6.6505.12714.41
2019-10-2536.5548.090-0.6251.57714.43
2019-10-2836.9848.1411.1761.64214.44
2019-10-2936.4448.215-1.4602.43414.46
2019-10-3035.2448.325-3.2933.76014.50
2019-10-3134.9548.357-0.8231.10714.51
2019-11-0135.1948.4050.6871.63114.52
2019-11-0435.3548.4640.4551.98914.54
2019-11-0534.7748.552-1.6413.05514.57
2019-11-0634.7948.5780.0580.89214.57
2019-11-0734.9948.6290.5751.75314.59
2019-11-0834.9648.664-0.0861.20014.60
2019-11-1134.1248.734-2.4032.46014.62
2019-11-1234.1148.774-0.0291.40714.63
2019-11-1334.348.8090.5571.20214.64
2019-11-1434.5448.8590.7001.74914.66
2019-11-1534.0748.905-1.3611.62114.67
2019-11-1834.1548.9670.2352.17214.69
2019-11-1934.7249.0141.6691.64014.70
2019-11-2034.5449.039-0.5180.86414.71
2019-11-2135.0549.1251.4772.95314.74
2019-11-2235.0649.2140.0293.02414.76
2019-11-2534.7549.255-0.8841.42614.78
2019-11-2634.6349.281-0.3450.89214.78
2019-11-2733.8849.349-2.1662.42614.80
2019-11-2833.7649.379-0.3541.06314.81
2019-11-2933.6149.404-0.4440.88914.82
2019-12-0233.6249.4290.0300.89314.83
2019-12-0333.7349.4670.3271.33814.84
2019-12-0434.0949.5491.0672.90514.86
2019-12-0534.2849.5730.5570.85114.87
2019-12-0634.449.6040.3501.05014.88
2019-12-0934.3349.635-0.2031.10514.89
2019-12-1034.449.6670.2041.10714.90
2019-12-1134.0549.707-1.0171.42414.91
2019-12-1233.9849.726-0.2060.67514.92
2019-12-1334.349.7490.9420.79514.92
2019-12-1635.1149.8282.3622.68214.95
2019-12-1735.2849.8750.4841.59514.96
2019-12-1835.2949.9140.0281.33214.97
2019-12-1935.449.9370.3120.79314.98
2019-12-2035.4449.9790.1131.41214.99
2019-12-2334.5250.045-2.5962.31415.01
2019-12-2434.7950.0720.7820.92715.02
2019-12-2534.8150.1040.0571.09215.03
2019-12-2635.3750.1561.6091.75215.05
2019-12-2735.1350.188-0.6791.10315.06
2019-12-3035.2850.2480.4272.05015.07
2019-12-3136.2150.4382.6366.29315.13
2020-01-0236.1950.497-0.0551.96115.15
2020-01-0336.150.533-0.2491.18815.16
2020-01-0635.9350.579-0.1941.55615.17
2020-01-0736.3450.6271.1411.55915.19
2020-01-0835.7850.675-1.5411.62415.20
2020-01-0936.3350.7241.5371.62115.22
2020-01-1036.2250.760-0.3031.18415.23
2020-01-1336.7550.8121.4631.71215.24
2020-01-1436.7650.8690.0271.85015.26
2020-01-1537.1850.9231.1431.74115.28
2020-01-1636.7550.966-1.1571.39915.29
2020-01-1736.6751.007-0.2181.33315.30
2020-01-2038.0551.0993.7632.91815.33
2020-01-2139.2351.2623.1014.99315.38
2020-01-2238.551.441-1.8615.58215.43
2020-01-2340.8951.7756.2089.79215.53
2020-02-0344.9952.13410.0279.56215.64
2020-02-0444.2152.670-1.73414.55915.80
2020-02-0545.4853.0042.8738.82215.90
2020-02-0644.4553.221-2.2655.84915.97
2020-02-0741.953.432-5.7376.05216.03
2020-02-1040.5253.614-3.2945.37016.08
2020-02-1139.4853.685-2.5672.17216.11
2020-02-1239.5953.7790.2792.83716.13
2020-02-1338.5453.891-2.6523.48616.17
2020-02-1438.953.9750.9342.59516.19
2020-02-1739.5654.0401.6971.97916.21
2020-02-1839.5154.103-0.1261.92116.23
2020-02-1938.654.178-2.3032.32916.25
2020-02-2038.7554.2300.3891.60616.27
2020-02-2140.2154.3903.7684.77416.32
2020-02-2440.6954.4491.1941.74116.33
2020-02-2540.2854.639-1.0085.65216.39
2020-02-2638.5254.759-4.3693.74916.43
2020-02-2738.654.8430.2082.62216.45
2020-02-2836.854.974-4.6634.24916.49
2020-03-0237.755.0442.4462.25516.51
2020-03-0338.0655.1190.9552.33416.54
2020-03-0437.7255.181-0.8931.99716.55
2020-03-0538.1255.2251.0601.37916.57
2020-03-0639.255.3722.8334.48616.61
2020-03-0940.3555.5552.9345.45916.67
2020-03-1039.3855.799-2.4047.43516.74
2020-03-1138.4355.894-2.4122.94616.77
2020-03-1242.2856.26810.01810.61716.88
2020-03-1344.0356.7664.13913.57617.03
2020-03-1642.657.120-3.2489.99317.14
2020-03-1738.957.456-8.68510.35217.24
2020-03-1840.257.6243.3425.01317.29
2020-03-1937.257.863-7.4637.71117.36
2020-03-2037.7857.9471.5592.66117.38
2020-03-2334.8758.160-7.7027.33217.45
2020-03-2435.0858.2940.6024.58817.49
2020-03-2536.0958.3762.8792.73717.51
2020-03-2639.7158.70710.03010.00317.61
2020-03-2740.6358.8482.3174.15517.65
2020-03-3041.159.0151.1574.87317.70
2020-03-3141.359.1460.4873.79617.74
2020-04-0139.859.316-3.6325.13317.79
2020-04-0240.0559.4330.6283.51817.83
2020-04-0340.1759.5540.3003.59617.87
2020-04-0741.5559.7093.4354.48117.91
2020-04-0840.359.844-3.0084.01917.95
2020-04-0940.959.9601.4893.42417.99
2020-04-1040.1760.163-1.7856.06418.05
2020-04-1342.6660.4426.1997.84218.13
2020-04-1441.8460.602-1.9224.59418.18
2020-04-1543.1960.8413.2276.64418.25
2020-04-1647.5261.28310.02511.13718.38
2020-04-1748.1861.6361.3898.79618.49
2020-04-2053.0161.63610.0250.00018.49
2020-04-2158.3261.65410.0170.37718.50
2020-04-2262.4962.3007.15012.39718.69
2020-04-2368.7562.55910.0184.52918.77
2020-04-2461.8763.146-10.00711.38918.94
2020-04-2755.6763.411-10.0215.70619.02
2020-04-2851.0863.753-8.2458.04719.13
2020-04-2950.1664.010-1.8016.12819.20
2020-04-3049.6464.205-1.0374.72519.26
2020-05-0650.1564.4051.0274.79519.32
2020-05-0751.6764.6563.0315.82319.40
2020-05-0850.1264.781-3.0002.98019.43
2020-05-1150.9165.0651.5766.70419.52
2020-05-1256.0165.46010.0188.46619.64
2020-05-1354.6165.745-2.5006.24919.72
2020-05-1452.265.953-4.4134.79819.79
2020-05-1552.866.1801.1495.15319.85
2020-05-1849.5966.431-6.0806.08019.93
2020-05-1949.0566.512-1.0891.97619.95
2020-05-2048.7566.629-0.6122.87519.99
2020-05-2149.3566.8501.2315.37420.05
2020-05-2246.367.106-6.1806.64620.13
2020-05-2547.4767.2992.5274.86020.19
2020-05-2648.3167.4601.7704.00320.24
2020-05-2747.3467.598-2.0083.51920.28
2020-05-2846.5567.766-1.6694.30920.33
2020-05-2947.6268.1342.2999.28020.44
2020-06-0148.368.2871.4283.80120.49
2020-06-0247.2268.419-2.2363.35420.53
2020-06-0347.968.5581.4403.47320.57
2020-06-0448.2868.6630.7932.61020.60
2020-06-0547.0668.901-2.5276.06920.67
2020-06-0846.269.084-1.8274.76020.73
2020-06-094669.145-0.4331.60220.74
2020-06-1046.9569.2512.0652.69620.78
2020-06-1146.7269.348-0.4902.49220.80
2020-06-1249.5669.6176.0796.52820.89
2020-06-1554.5269.90710.0086.37620.97
2020-06-1655.2670.3251.3579.07921.10
2020-06-1754.7270.616-0.9776.38821.18
2020-06-1851.8270.964-5.3008.04121.29
2020-06-1952.4471.0821.1962.70221.32
2020-06-2253.2771.3011.5834.93921.39
2020-06-2354.6771.4752.6283.81121.44
2020-06-2460.1472.02210.00510.92021.61
2020-06-2962.3572.3653.6756.60121.71
2020-06-3063.9172.8052.5028.26021.84
2020-07-0167.5573.2795.6968.41821.98
2020-07-026673.608-2.2955.99622.08
2020-07-0367.8874.0542.8487.87922.22
2020-07-0673.9574.6418.9429.53222.39
2020-07-0773.7575.066-0.2706.91022.52
2020-07-0880.1575.7148.6789.69522.71
2020-07-0988.1776.66410.00612.93823.00
2020-07-1096.9976.66410.0030.00023.00
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考