咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
宏川智慧股票出租 每股收益 日内T+0交易收益估算
比亚迪 豪迈科技 海南瑞泽 金禾实业 山东章鼓 盛通股份 领益智造 龙蟒佰利 世纪华通

宏川智慧股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0419.290000
2019-03-0419.390.0510.5183.1620.02
2019-03-0519.510.0900.6192.3720.03
2019-03-0619.990.1982.4606.5090.06
2019-03-0720.790.3484.0028.6540.10
2019-03-0818.790.477-9.6208.2250.14
2019-03-1119.440.5383.4593.7790.16
2019-03-1219.820.6061.9554.1150.18
2019-03-1320.540.8013.63311.4030.24
2019-03-1419.450.908-5.3076.5730.27
2019-03-1519.650.9681.0283.7020.29
2019-03-1820.081.0402.1884.2750.31
2019-03-1920.111.0990.1493.5360.33
2019-03-2019.711.185-1.9895.2210.36
2019-03-2119.711.2420.0003.5010.37
2019-03-2219.91.3000.9643.5010.39
2019-03-2519.041.350-4.3223.1160.40
2019-03-2617.891.465-6.0407.7210.44
2019-03-2717.641.518-1.3973.6330.46
2019-03-2817.371.554-1.5312.4940.47
2019-03-2917.821.5962.5912.8210.48
2019-04-0118.471.6453.6483.1430.49
2019-04-0218.641.6990.9203.5190.51
2019-04-0319.51.8474.6149.0670.55
2019-04-0419.781.9241.4364.6670.58
2019-04-0819.442.001-1.7194.8030.60
2019-04-0919.342.041-0.5142.4690.61
2019-04-1019.762.1152.1724.4980.63
2019-04-1118.962.206-4.0495.7690.66
2019-04-1218.462.258-2.6373.3230.68
2019-04-1518.962.3212.7094.0090.70
2019-04-1619.012.3790.2643.6920.71
2019-04-1719.962.5114.9977.8910.75
2019-04-1820.52.6042.7055.4610.78
2019-04-1919.762.667-3.6103.8050.80
2019-04-2220.642.8114.4538.4010.84
2019-04-2320.092.882-2.6654.2150.86
2019-04-2420.092.9310.0002.9370.88
2019-04-2518.753.047-6.6707.4170.91
2019-04-2618.043.107-3.7874.0000.93
2019-04-2917.713.189-1.8295.5430.96
2019-04-3017.933.2241.2422.3720.97
2019-05-0616.113.301-10.1515.7450.99
2019-05-0716.273.3460.9933.2901.00
2019-05-0816.063.416-1.2915.2241.02
2019-05-0916.043.471-0.1254.1101.04
2019-05-1016.423.5492.3695.7361.06
2019-05-1316.833.6472.4976.9431.09
2019-05-1416.323.691-3.0303.2681.11
2019-05-1516.543.7151.3481.7161.11
2019-05-1616.843.7611.8143.3251.13
2019-05-1716.253.847-3.5046.2951.15
2019-05-2016.913.9054.0624.1231.17
2019-05-2117.323.9722.4254.6721.19
2019-05-2216.864.013-2.6562.9451.20
2019-05-2315.924.084-5.5755.3381.23
2019-05-2415.334.157-3.7065.7161.25
2019-05-2716.014.2204.4364.6971.27
2019-05-2816.244.2661.4373.4351.28
2019-05-2916.534.3381.7865.1721.30
2019-05-3018.184.4889.9829.9211.35
2019-05-3118.554.6372.0359.6261.39
2019-06-0317.714.770-4.5289.0571.43
2019-06-0416.54.847-6.8325.5341.45
2019-06-0516.44.907-0.6064.4241.47
2019-06-0615.824.985-3.5375.9151.50
2019-06-1016.175.0712.2126.3841.52
2019-06-1116.755.1553.5875.9991.55
2019-06-1216.425.184-1.9702.1491.56
2019-06-1316.655.2201.4012.6191.57
2019-06-1415.695.292-5.7665.4651.59
2019-06-1715.715.3260.1272.6131.60
2019-06-1815.775.3540.3822.1011.61
2019-06-1915.975.3991.2683.4241.62
2019-06-2016.155.4461.1273.4441.63
2019-06-2116.365.4711.3001.8581.64
2019-06-2416.15.501-1.5892.2001.65
2019-06-2516.35.5311.2422.2361.66
2019-06-2616.585.5781.7183.4361.67
2019-06-2716.495.602-0.5431.6891.68
2019-06-2816.055.659-2.6684.3061.70
2019-07-0116.45.6812.1811.6201.70
2019-07-0216.35.705-0.6101.7071.71
2019-07-0315.985.736-1.9632.3311.72
2019-07-0416.065.7650.5012.1901.73
2019-07-0515.985.784-0.4981.4321.74
2019-07-0815.275.834-4.4433.9421.75
2019-07-0915.385.8580.7201.8341.76
2019-07-1015.265.889-0.7802.4711.77
2019-07-1115.115.924-0.9832.7521.78
2019-07-1215.565.9582.9782.6471.79
2019-07-1515.646.0120.5144.1131.80
2019-07-1615.576.030-0.4481.4071.81
2019-07-1715.486.046-0.5781.2201.81
2019-07-1815.136.066-2.2611.6151.82
2019-07-1915.166.0880.1981.7181.83
2019-07-2214.66.142-3.6944.4851.84
2019-07-2314.776.1661.1641.9181.85
2019-07-2414.976.1931.3542.1671.86
2019-07-2515.096.2240.8022.4721.87
2019-07-2615.116.2410.1331.3251.87
2019-07-2914.966.260-0.9931.5221.88
2019-07-3015.046.2720.5351.0031.88
2019-07-3115.146.3100.6652.9921.89
2019-08-0115.016.326-0.8591.2551.90
2019-08-0214.646.348-2.4651.7991.90
2019-08-0514.466.369-1.2301.7761.91
2019-08-0613.756.428-4.9105.1871.93
2019-08-0713.536.462-1.6002.9821.94
2019-08-0813.556.4820.1481.7741.94
2019-08-0913.096.550-3.3956.1991.96
2019-08-1213.666.6004.3544.4311.98
2019-08-1313.666.6430.0003.8071.99
2019-08-1413.716.6790.3663.1482.00
2019-08-1513.86.7480.6565.9812.02
2019-08-1613.856.7710.3621.9572.03
2019-08-1914.426.8134.1163.5382.04
2019-08-2014.426.8440.0002.5662.05
2019-08-2114.536.8790.7632.9132.06
2019-08-2214.456.904-0.5512.0652.07
2019-08-2314.866.9842.8376.4362.10
2019-08-2614.097.024-5.1823.4322.11
2019-08-2714.237.0440.9941.7032.11
2019-08-2814.587.0832.4603.1622.12
2019-08-2914.217.114-2.5382.6062.13
2019-08-3013.797.162-2.9564.2222.15
2019-09-0214.277.2113.4814.1332.16
2019-09-0314.497.2441.5422.7332.17
2019-09-0414.77.2751.4492.4842.18
2019-09-0514.767.3010.4082.1092.19
2019-09-0615.297.3953.5917.3852.22
2019-09-0915.467.4351.1123.1392.23
2019-09-1015.627.5141.0356.0162.25
2019-09-1115.117.547-3.2652.6892.26
2019-09-1215.177.5730.3971.9852.27
2019-09-1615.577.6202.6373.6912.29
2019-09-1715.17.676-3.0194.4322.30
2019-09-1815.077.706-0.1992.3842.31
2019-09-1915.127.7270.3321.6592.32
2019-09-2014.927.746-1.3231.5212.32
2019-09-2314.857.777-0.4692.4802.33
2019-09-2414.937.7970.5391.6162.34
2019-09-2515.27.8581.8084.8232.36
2019-09-2613.997.971-7.9619.7372.39
2019-09-2713.987.999-0.0712.3592.40
2019-09-3014.148.0181.1441.6452.41
2019-10-0813.918.044-1.6272.1922.41
2019-10-0914.398.0973.4514.4572.43
2019-10-1014.578.1311.2512.7802.44
2019-10-1115.298.2774.94211.4622.48
2019-10-1415.68.3422.0274.9712.50
2019-10-1517.168.51110.00011.8592.55
2019-10-16168.587-6.7605.7112.58
2019-10-1716.498.6933.0627.6872.61
2019-10-1815.888.738-3.6993.3962.62
2019-10-2116.318.8202.7086.0452.65
2019-10-2216.788.9132.8826.6832.67
2019-10-2316.338.961-2.6823.5162.69
2019-10-2415.849.004-3.0013.2462.70
2019-10-2516.49.0873.5356.0612.73
2019-10-2816.79.1621.8295.3662.75
2019-10-2916.099.215-3.6534.0122.76
2019-10-3016.899.3244.9727.7072.80
2019-10-3117.379.4172.8426.4542.83
2019-11-0117.669.4871.6704.7212.85
2019-11-0417.639.543-0.1703.7942.86
2019-11-0517.099.594-3.0633.6302.88
2019-11-0616.39.673-4.6235.7932.90
2019-11-0716.269.717-0.2453.2522.92
2019-11-0816.549.7701.7223.8752.93
2019-11-1115.579.843-5.8655.6232.95
2019-11-1215.79.8790.8352.7622.96
2019-11-1314.949.960-4.8416.4332.99
2019-11-14159.9930.4022.6773.00
2019-11-1514.5210.033-3.2003.3333.01
2019-11-1814.710.0751.2403.3753.02
2019-11-1914.9410.0981.6331.9053.03
2019-11-2014.5610.139-2.5443.3473.04
2019-11-2114.9410.1902.6104.1213.06
2019-11-2214.6510.230-1.9413.2133.07
2019-11-2514.5810.279-0.4784.0273.08
2019-11-2614.410.313-1.2352.8813.09
2019-11-2714.1910.352-1.4583.3333.11
2019-11-2814.5510.4232.5375.8493.13
2019-11-2914.2610.454-1.9932.6123.14
2019-12-0214.2110.475-0.3511.7533.14
2019-12-0314.2110.4940.0001.6193.15
2019-12-0414.310.5150.6331.6893.15
2019-12-0514.4710.5291.1891.1893.16
2019-12-0614.810.5702.2813.3173.17
2019-12-0914.6210.590-1.2161.6223.18
2019-12-1014.5210.617-0.6842.2573.19
2019-12-1114.6810.6421.1022.0663.19
2019-12-1214.410.673-1.9072.5893.20
2019-12-1314.5510.6971.0421.9443.21
2019-12-1614.9510.7342.7492.9553.22
2019-12-1715.110.7641.0032.4083.23
2019-12-181510.792-0.6622.2523.24
2019-12-1915.2910.8401.9333.8003.25
2019-12-2014.8810.870-2.6812.4203.26
2019-12-2315.6410.9805.1088.4013.29
2019-12-2415.7211.0160.5122.7493.30
2019-12-2515.6311.044-0.5732.1633.31
2019-12-2615.5211.071-0.7042.1113.32
2019-12-2715.211.105-2.0622.6423.33
2019-12-3014.9711.139-1.5132.6973.34
2019-12-3115.0211.1590.3341.6703.35
2020-01-0215.2411.1811.4651.7313.35
2020-01-0315.5911.2212.2973.0183.37