咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
宏川智慧股票出租 每股收益 日内T+0交易收益估算
芭田股份 楚江新材 澳洋健康 创新医疗 游族网络 东方网络 江特电机 御银股份 延华智能

宏川智慧股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2036.550000
2018-07-2036.90.0920.9582.9820.03
2018-07-2336.150.210-2.0333.9300.06
2018-07-2436.920.3082.1303.1810.09
2018-07-2536.020.430-2.4384.0630.13
2018-07-2635.340.577-1.8884.9970.17
2018-07-2734.670.674-1.8963.3390.20
2018-07-3033.360.827-3.7785.5090.25
2018-07-3134.471.0023.3276.1150.30
2018-08-0133.011.112-4.2363.9740.33
2018-08-0234.011.3983.02910.1180.42
2018-08-0334.21.4550.5591.9700.44
2018-08-0630.361.632-9.9916.9970.49
2018-08-0732.371.8886.6219.5190.57
2018-08-0831.652.103-2.2248.1560.63
2018-08-0932.52.3242.6868.1520.70
2018-08-1032.922.4301.2923.8460.73
2018-08-1334.632.7055.1949.5380.81
2018-08-1438.093.1439.99113.8030.94
2018-08-1535.83.390-6.0128.2701.02
2018-08-1633.623.577-6.0896.6761.07
2018-08-1731.73.865-5.71110.8861.16
2018-08-2031.73.9890.0004.7001.20
2018-08-2131.764.0900.1893.8171.23
2018-08-2230.724.233-3.2755.6051.27
2018-08-2331.064.3251.1073.5481.30
2018-08-2430.784.379-0.9012.0931.31
2018-08-2731.64.5382.6646.0431.36
2018-08-2831.984.6361.2033.7031.39
2018-08-2931.164.717-2.5643.0961.42
2018-08-3031.094.793-0.2252.9531.44
2018-08-3129.234.978-5.9837.5911.49
2018-09-0328.285.140-3.2506.8761.54
2018-09-0428.495.2070.7432.8291.56
2018-09-0528.125.324-1.2994.9841.60
2018-09-0629.115.4303.5214.3741.63
2018-09-0728.625.549-1.6834.9811.66
2018-09-1031.485.8109.9939.9581.74
2018-09-1129.875.904-5.1143.7481.77
2018-09-1229.975.9870.3353.3481.80
2018-09-13316.1753.4377.2741.85
2018-09-1428.626.348-7.6777.2581.90
2018-09-1726.816.497-6.3246.6391.95
2018-09-1827.576.5632.8352.8721.97
2018-09-1928.546.7343.5187.2182.02
2018-09-2028.926.9181.3317.6032.08
2018-09-2129.177.0950.8647.2962.13
2018-09-2530.417.2424.2515.7942.17
2018-09-2630.837.3831.3815.4922.21
2018-09-2728.177.579-8.6288.3362.27
2018-09-2830.997.81610.0119.1942.34
2018-10-0831.657.9962.1306.8412.40
2018-10-0934.048.3347.55111.9122.50
2018-10-1032.328.466-5.0534.9062.54
2018-10-1129.098.584-9.9944.8582.58
2018-10-1228.628.771-1.6167.8382.63
2018-10-15298.8711.3284.1232.66
2018-10-1629.339.0531.1387.4482.72
2018-10-1728.939.216-1.3646.7852.76
2018-10-1826.259.410-9.2648.8492.82
2018-10-1926.849.6032.2488.6482.88
2018-10-2228.269.7425.2915.8872.92
2018-10-2328.569.9881.06210.3333.00
2018-10-2427.6310.062-3.2563.2213.02
2018-10-2526.8410.184-2.8595.4293.06
2018-10-2626.9910.2780.5594.2103.08
2018-10-2926.6810.353-1.1493.3723.11
2018-10-3026.910.4760.8255.4723.14
2018-10-3127.4310.5351.9702.6023.16
2018-11-0127.8810.6401.6414.5213.19
2018-11-0228.7110.7242.9773.5153.22
2018-11-0528.6610.887-0.1746.7923.27