咨询电话: 028-8546-5828 联系券源
宏川智慧可出借券源 日内T+0交易收益估算
福建水泥 国投资本 爱慕股份 璞泰来 日照港 大金重工 朗科智能 辉煌科技 麦格米特 凯赛生物

宏川智慧可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1819.960000
2019-04-1820.50.0932.7055.4610.03
2019-04-1919.760.156-3.6103.8050.05
2019-04-2220.640.3004.4538.4010.09
2019-04-2320.090.371-2.6654.2150.11
2019-04-2420.090.4200.0002.9370.13
2019-04-2518.750.536-6.6707.4170.16
2019-04-2618.040.596-3.7874.0000.18
2019-04-2917.710.678-1.8295.5430.20
2019-04-3017.930.7131.2422.3720.21
2019-05-0616.110.791-10.1515.7450.24
2019-05-0716.270.8350.9933.2900.25
2019-05-0816.060.905-1.2915.2240.27
2019-05-0916.040.960-0.1254.1100.29
2019-05-1016.421.0382.3695.7360.31
2019-05-1316.831.1362.4976.9430.34
2019-05-1416.321.180-3.0303.2680.35
2019-05-1516.541.2041.3481.7160.36
2019-05-1616.841.2511.8143.3250.38
2019-05-1716.251.336-3.5046.2950.40
2019-05-2016.911.3944.0624.1230.42
2019-05-2117.321.4612.4254.6720.44
2019-05-2216.861.503-2.6562.9450.45
2019-05-2315.921.574-5.5755.3380.47
2019-05-2415.331.647-3.7065.7160.49
2019-05-2716.011.7094.4364.6970.51
2019-05-2816.241.7561.4373.4350.53
2019-05-2916.531.8271.7865.1720.55
2019-05-3018.181.9779.9829.9210.59
2019-05-3118.552.1262.0359.6260.64
2019-06-0317.712.260-4.5289.0570.68
2019-06-0416.52.336-6.8325.5340.70
2019-06-0516.42.396-0.6064.4240.72
2019-06-0615.822.474-3.5375.9150.74
2019-06-1016.172.5602.2126.3840.77
2019-06-1116.752.6443.5875.9990.79
2019-06-1216.422.673-1.9702.1490.80
2019-06-1316.652.7101.4012.6190.81
2019-06-1415.692.781-5.7665.4650.83
2019-06-1715.712.8150.1272.6130.84
2019-06-1815.772.8430.3822.1010.85
2019-06-1915.972.8891.2683.4240.87
2019-06-2016.152.9351.1273.4440.88
2019-06-2116.362.9601.3001.8580.89
2019-06-2416.12.990-1.5892.2000.90
2019-06-2516.33.0201.2422.2360.91
2019-06-2616.583.0681.7183.4360.92
2019-06-2716.493.091-0.5431.6890.93
2019-06-2816.053.148-2.6684.3060.94
2019-07-0116.43.1712.1811.6200.95
2019-07-0216.33.194-0.6101.7070.96
2019-07-0315.983.225-1.9632.3310.97
2019-07-0416.063.2540.5012.1900.98
2019-07-0515.983.273-0.4981.4320.98
2019-07-0815.273.323-4.4433.9421.00
2019-07-0915.383.3470.7201.8341.00
2019-07-1015.263.378-0.7802.4711.01
2019-07-1115.113.413-0.9832.7521.02
2019-07-1215.563.4472.9782.6471.03
2019-07-1515.643.5010.5144.1131.05
2019-07-1615.573.519-0.4481.4071.06
2019-07-1715.483.535-0.5781.2201.06
2019-07-1815.133.555-2.2611.6151.07
2019-07-1915.163.5770.1981.7181.07
2019-07-2214.63.632-3.6944.4851.09
2019-07-2314.773.6551.1641.9181.10
2019-07-2414.973.6821.3542.1671.10
2019-07-2515.093.7130.8022.4721.11
2019-07-2615.113.7300.1331.3251.12
2019-07-2914.963.749-0.9931.5221.12
2019-07-3015.043.7620.5351.0031.13
2019-07-3115.143.7990.6652.9921.14
2019-08-0115.013.815-0.8591.2551.14
2019-08-0214.643.837-2.4651.7991.15
2019-08-0514.463.858-1.2301.7761.16
2019-08-0613.753.918-4.9105.1871.18
2019-08-0713.533.951-1.6002.9821.19
2019-08-0813.553.9710.1481.7741.19
2019-08-0913.094.039-3.3956.1991.21
2019-08-1213.664.0894.3544.4311.23
2019-08-1313.664.1330.0003.8071.24
2019-08-1413.714.1690.3663.1481.25
2019-08-1513.84.2380.6565.9811.27
2019-08-1613.854.2600.3621.9571.28
2019-08-1914.424.3034.1163.5381.29
2019-08-2014.424.3330.0002.5661.30
2019-08-2114.534.3690.7632.9131.31
2019-08-2214.454.394-0.5512.0651.32
2019-08-2314.864.4732.8376.4361.34
2019-08-2614.094.514-5.1823.4321.35
2019-08-2714.234.5340.9941.7031.36
2019-08-2814.584.5722.4603.1621.37
2019-08-2914.214.603-2.5382.6061.38
2019-08-3013.794.652-2.9564.2221.40
2019-09-0214.274.7013.4814.1331.41
2019-09-0314.494.7341.5422.7331.42
2019-09-0414.74.7641.4492.4841.43
2019-09-0514.764.7900.4082.1091.44
2019-09-0615.294.8843.5917.3851.47
2019-09-0915.464.9251.1123.1391.48
2019-09-1015.625.0031.0356.0161.50
2019-09-1115.115.037-3.2652.6891.51
2019-09-1215.175.0620.3971.9851.52
2019-09-1615.575.1102.6373.6911.53
2019-09-1715.15.166-3.0194.4321.55
2019-09-1815.075.196-0.1992.3841.56
2019-09-1915.125.2160.3321.6591.56
2019-09-2014.925.235-1.3231.5211.57
2019-09-2314.855.266-0.4692.4801.58
2019-09-2414.935.2860.5391.6161.59
2019-09-2515.25.3471.8084.8231.60
2019-09-2613.995.461-7.9619.7371.64
2019-09-2713.985.488-0.0712.3591.65
2019-09-3014.145.5081.1441.6451.65
2019-10-0813.915.533-1.6272.1921.66
2019-10-0914.395.5863.4514.4571.68
2019-10-1014.575.6201.2512.7801.69
2019-10-1115.295.7664.94211.4621.73
2019-10-1415.65.8312.0274.9711.75
2019-10-1517.166.00010.00011.8591.80
2019-10-16166.077-6.7605.7111.82
2019-10-1716.496.1823.0627.6871.85
2019-10-1815.886.227-3.6993.3961.87
2019-10-2116.316.3092.7086.0451.89
2019-10-2216.786.4032.8826.6831.92
2019-10-2316.336.451-2.6823.5161.94
2019-10-2415.846.493-3.0013.2461.95
2019-10-2516.46.5763.5356.0611.97
2019-10-2816.76.6511.8295.3662.00
2019-10-2916.096.705-3.6534.0122.01
2019-10-3016.896.8134.9727.7072.04
2019-10-3117.376.9072.8426.4542.07
2019-11-0117.666.9761.6704.7212.09
2019-11-0417.637.032-0.1703.7942.11
2019-11-0517.097.084-3.0633.6302.13
2019-11-0616.37.162-4.6235.7932.15
2019-11-0716.267.206-0.2453.2522.16
2019-11-0816.547.2601.7223.8752.18
2019-11-1115.577.333-5.8655.6232.20
2019-11-1215.77.3690.8352.7622.21
2019-11-1314.947.449-4.8416.4332.23
2019-11-14157.4820.4022.6772.24
2019-11-1514.527.523-3.2003.3332.26
2019-11-1814.77.5641.2403.3752.27
2019-11-1914.947.5881.6331.9052.28
2019-11-2014.567.628-2.5443.3472.29
2019-11-2114.947.6802.6104.1212.30
2019-11-2214.657.719-1.9413.2132.32
2019-11-2514.587.768-0.4784.0272.33
2019-11-2614.47.802-1.2352.8812.34
2019-11-2714.197.842-1.4583.3332.35
2019-11-2814.557.9132.5375.8492.37
2019-11-2914.267.944-1.9932.6122.38
2019-12-0214.217.965-0.3511.7532.39
2019-12-0314.217.9840.0001.6192.40
2019-12-0414.38.0040.6331.6892.40
2019-12-0514.478.0181.1891.1892.41
2019-12-0614.88.0592.2813.3172.42
2019-12-0914.628.079-1.2161.6222.42
2019-12-1014.528.106-0.6842.2572.43
2019-12-1114.688.1311.1022.0662.44
2019-12-1214.48.162-1.9072.5892.45
2019-12-1314.558.1861.0421.9442.46
2019-12-1614.958.2232.7492.9552.47
2019-12-1715.18.2531.0032.4082.48
2019-12-18158.281-0.6622.2522.48
2019-12-1915.298.3301.9333.8002.50
2019-12-2014.888.360-2.6812.4202.51
2019-12-2315.648.4695.1088.4012.54
2019-12-2415.728.5050.5122.7492.55
2019-12-2515.638.533-0.5732.1632.56
2019-12-2615.528.561-0.7042.1112.57
2019-12-2715.28.594-2.0622.6422.58
2019-12-3014.978.628-1.5132.6972.59
2019-12-3115.028.6490.3341.6702.59
2020-01-0215.248.6711.4651.7312.60
2020-01-0315.598.7102.2973.0182.61
2020-01-0611.828.7640.5105.5272.63
2020-01-0711.798.785-0.2542.1152.64
2020-01-0811.488.823-2.6293.9862.65
2020-01-0911.658.8511.4812.8752.66
2020-01-1011.588.880-0.6013.0042.66
2020-01-1311.558.901-0.2592.1592.67
2020-01-1411.888.9342.8573.3772.68
2020-01-1511.768.956-1.0102.1892.69
2020-01-1611.488.987-2.3813.2312.70
2020-01-1711.489.0030.0001.6552.70
2020-01-2011.559.0240.6102.2652.71
2020-01-2111.229.051-2.8572.8572.72
2020-01-2211.339.0680.9801.7832.72
2020-01-2310.739.117-5.2965.4722.74
2020-02-039.649.117-10.1580.0002.74
2020-02-049.19.169-5.6026.8462.75
2020-02-059.319.1992.3083.8462.76
2020-02-069.69.2303.1153.9742.77
2020-02-079.559.246-0.5211.9792.77
2020-02-109.659.2651.0472.3042.78
2020-02-119.649.275-0.1041.2442.78
2020-02-129.749.2941.0372.3862.79
2020-02-139.89.3260.6163.9012.80
2020-02-149.689.346-1.2242.4492.80
2020-02-1710.129.3844.5454.5452.82
2020-02-1810.229.4030.9882.2732.82
2020-02-1910.339.4341.0763.5232.83
2020-02-2010.419.4640.7743.4852.84
2020-02-2110.459.4760.3841.3452.84
2020-02-2410.599.5041.3403.2542.85
2020-02-2510.429.536-1.6053.5882.86
2020-02-2610.279.569-1.4403.9352.87
2020-02-2710.259.592-0.1952.6292.88
2020-02-289.559.639-6.8295.9512.89
2020-03-0210.029.6754.9214.2932.90
2020-03-0310.089.7060.5993.6932.91
2020-03-0410.389.7432.9764.2662.92
2020-03-0510.519.7661.2522.6012.93
2020-03-0610.499.796-0.1903.5202.94
2020-03-0910.699.8631.9077.5312.96
2020-03-1011.089.9143.6485.4262.97
2020-03-1112.219.99510.1998.0323.00
2020-03-1213.4510.10810.15610.0743.03
2020-03-1312.2310.306-9.07119.4053.09
2020-03-1611.3910.440-6.86814.1463.13
2020-03-1710.7210.525-5.8829.4823.16
2020-03-1810.8810.5851.4936.6233.18
2020-03-1911.410.6474.7796.5263.19
2020-03-2010.9910.709-3.5966.7543.21
2020-03-239.8710.765-10.1916.8243.23
2020-03-249.9510.8210.8116.7883.25
2020-03-2510.1210.8561.7094.1213.26
2020-03-2610.2610.9231.3837.8063.28
2020-03-2710.3110.9520.4873.4113.29
2020-03-3010.5511.0732.32813.7733.32
2020-03-3111.2311.1456.4457.6783.34
2020-04-0110.6611.181-5.0764.0963.35
2020-04-0211.0511.2533.6597.7863.38
2020-04-0311.0511.2980.0004.8873.39
2020-04-0711.5211.3384.2534.1633.40
2020-04-0811.411.373-1.0423.6463.41
2020-04-0911.1111.399-2.5442.8073.42
2020-04-1011.2311.4381.0804.2303.43
2020-04-1310.7311.467-4.4523.2063.44
2020-04-1410.9211.4921.7712.7963.45
2020-04-1511.2211.5352.7474.5793.46
2020-04-1611.3511.5731.1594.0113.47
2020-04-1711.2911.598-0.5292.6433.48
2020-04-2011.9211.6675.5806.9973.50
2020-04-2113.1311.72210.1514.9503.52
2020-04-2212.9811.819-1.1428.9873.55
2020-04-2314.3111.95310.24711.2483.59
2020-04-2412.8512.032-10.2037.3383.61
2020-04-2712.3612.080-3.8134.6693.62
2020-04-2811.7512.160-4.9358.1723.65
2020-04-2911.4712.199-2.3834.1703.66
2020-04-3011.5212.2270.4362.8773.67
2020-05-0611.6112.2520.7812.6043.68
2020-05-0711.8112.2831.7233.1013.68
2020-05-0811.6912.301-1.0161.8633.69
2020-05-1111.9312.3412.0534.0213.70
2020-05-1212.412.3993.9405.6163.72
2020-05-1312.212.421-1.6132.1773.73
2020-05-1411.7512.456-3.6893.6073.74
2020-05-1512.0712.5092.7235.1913.75
2020-05-1812.0912.5480.1663.8943.76
2020-05-1912.0912.5720.0002.3993.77
2020-05-2011.5212.617-4.7154.7153.79
2020-05-2111.0912.662-3.7334.8613.80
2020-05-2211.0712.700-0.1804.0583.81
2020-05-2511.0912.7280.1813.0713.82
2020-05-2611.2312.7421.2621.4433.82
2020-05-2711.0412.769-1.6922.9393.83
2020-05-2810.7712.816-2.4465.2543.84
2020-05-2911.1212.8663.2505.4783.86
2020-06-0111.5612.9033.9573.7773.87
2020-06-0212.7212.99910.0359.0833.90
2020-06-0312.9213.0641.5726.0533.92
2020-06-0412.8913.096-0.2322.9413.93
2020-06-0513.0913.1381.5523.8793.94
2020-06-0812.7413.185-2.6744.4313.96
2020-06-0912.3513.266-3.0617.8493.98
2020-06-1012.0813.299-2.1863.2393.99
2020-06-1111.9213.323-1.3252.4834.00
2020-06-1211.8513.354-0.5873.1044.01
2020-06-1511.9813.3911.0973.7134.02
2020-06-1612.0413.4230.5013.1724.03
2020-06-1711.8613.457-1.4953.4884.04
2020-06-1812.2713.5343.4577.5044.06
2020-06-1912.2613.559-0.0812.4454.07
2020-06-2212.7813.6314.2416.7704.09
2020-06-2313.413.7494.85110.5634.12
2020-06-2413.7413.8552.5379.2544.16
2020-06-2913.813.9000.4373.9304.17
2020-06-3014.0713.9741.9576.3044.19
2020-07-0113.8414.031-1.6354.9044.21
2020-07-0214.1514.1072.2406.4314.23
2020-07-0315.5714.22910.0359.4704.27
2020-07-0617.1314.34410.0198.0284.30
2020-07-0717.3514.5531.28414.4784.37
2020-07-0818.8614.6768.7037.7814.40
2020-07-0918.8214.839-0.21210.4454.45
2020-07-1020.0815.0446.69512.2214.51
2020-07-1321.3815.2456.47411.2554.57
2020-07-1419.9415.382-6.7358.2794.61
2020-07-1519.815.533-0.7029.1784.66
2020-07-1619.0515.643-3.7886.9194.69
2020-07-1718.915.759-0.7877.3494.73
2020-07-2020.7915.90010.0008.1484.77
2020-07-2121.5516.0113.6566.1574.80
2020-07-2221.3416.100-0.9745.0124.83
2020-07-2320.3716.183-4.5454.8734.85
2020-07-2418.8816.342-7.31510.1134.90
2020-07-2719.3916.4092.7014.1314.92
2020-07-2819.4416.4760.2584.1774.94
2020-07-2920.216.5783.9096.0194.97
2020-07-3020.9516.7223.7138.2675.02
2020-07-3121.516.8182.6255.3465.05
2020-08-0323.6517.03510.00011.0235.11
2020-08-0423.5717.140-0.3385.3705.14
2020-08-0523.9917.3021.7828.0615.19
2020-08-0623.0417.426-3.9606.5035.23
2020-08-0723.217.6030.6949.1155.28
2020-08-1023.2217.6780.0863.9225.30
2020-08-1122.917.799-1.3786.3315.34
2020-08-1221.8517.950-4.5858.2975.39
2020-08-1321.1518.054-3.2045.9045.42
2020-08-1421.2318.1410.3784.8705.44
2020-08-1721.6518.1981.9783.2035.46
2020-08-1822.1718.2762.4024.2035.48
2020-08-1921.0918.381-4.8715.9545.51
2020-08-2020.6118.458-2.2764.5055.54
2020-08-2120.6618.4930.2432.0385.55
2020-08-2420.2218.571-2.1304.6475.57
2020-08-2520.3518.6640.6435.4405.60
2020-08-2620.218.737-0.7374.3735.62
2020-08-2720.9118.8613.5157.0795.66
2020-08-2822.0418.9885.4046.9345.70
2020-08-3122.0619.0390.0912.7685.71
2020-09-0121.5619.111-2.2673.9895.73
2020-09-0221.3119.190-1.1604.4535.76
2020-09-0320.1919.296-5.2566.3355.79
2020-09-0420.319.3530.5453.3685.81
2020-09-0719.5919.439-3.4985.2715.83
2020-09-0819.4419.485-0.7662.8085.85
2020-09-0918.3719.586-5.5046.5845.88
2020-09-1017.9619.690-2.2326.9685.91
2020-09-1118.5619.7833.3416.0135.93
2020-09-1418.3819.845-0.9704.0415.95
2020-09-1518.4119.9230.1635.1145.98
2020-09-1617.8420.035-3.0967.5506.01
2020-09-1718.0620.1011.2334.3726.03
2020-09-1818.7420.2053.7656.6456.06
2020-09-2119.1520.2862.1885.0696.09
2020-09-2218.620.343-2.8723.6556.10
2020-09-2318.8820.3901.5053.0116.12
2020-09-2418.6720.453-1.1124.0256.14
2020-09-2518.5820.515-0.4824.0176.15
2020-09-2818.2820.593-1.6155.1136.18
2020-09-2919.3920.7056.0726.9476.21
2020-09-3019.2420.758-0.7743.3016.23
2020-10-0919.7420.8292.5994.3146.25
2020-10-1221.4121.0148.46010.3856.30
2020-10-1321.5821.0830.7943.8306.32
2020-10-1421.5421.139-0.1853.1516.34
2020-10-1522.0821.2462.5075.8036.37
2020-10-1621.221.326-3.9864.5296.40
2020-10-1920.6921.405-2.4064.5756.42
2020-10-2020.7521.4410.2902.0786.43
2020-10-2120.4521.506-1.4463.8076.45
2020-10-2220.0821.544-1.8092.2496.46
2020-10-2320.3521.6261.3454.8316.49
2020-10-2619.8121.685-2.6543.5876.51
2020-10-2720.3121.8042.5247.0176.54
2020-10-2820.8521.9022.6595.6626.57
2020-10-2920.9521.9710.4803.9816.59
2020-10-3021.522.0772.6255.8716.62
2020-11-0221.322.193-0.9306.5586.66
2020-11-0320.7222.239-2.7232.6766.67
2020-11-0420.2922.312-2.0754.2956.69
2020-11-0520.8822.3802.9083.8946.71
2020-11-0620.2822.453-2.8744.3586.74
2020-11-0921.7922.6167.4468.9746.78
2020-11-1021.7922.6710.0003.0296.80
2020-11-1119.8822.833-8.7659.7756.85
2020-11-1219.8322.921-0.2525.3326.88
2020-11-1319.9122.9580.4032.2196.89
2020-11-1619.9523.0420.2015.0736.91
2020-11-1719.823.085-0.7522.6076.93
2020-11-1821.0223.2236.1627.8286.97
2020-11-1922.923.4338.94411.0377.03
2020-11-2022.0523.582-3.7128.0797.07
2020-11-2321.7823.631-1.2242.7217.09
2020-11-2421.3623.701-1.9283.9497.11
2020-11-2520.8423.792-2.4345.2437.14
2020-11-2621.223.8791.7274.8947.16
2020-11-2721.0423.940-0.7553.4917.18
2020-11-3021.0124.015-0.1434.2787.20
2020-12-0122.0824.1615.0937.9497.25
2020-12-0221.724.228-1.7213.7147.27
2020-12-0321.9424.3131.1064.6547.29
2020-12-0422.3524.4111.8695.2427.32
2020-12-0722.6824.5231.4775.9067.36
2020-12-0822.7124.5730.1322.6467.37
2020-12-0921.7424.684-4.2716.1657.41
2020-12-1021.5624.726-0.8282.3007.42
2020-12-1120.8724.829-3.2005.9377.45
2020-12-1420.9424.8820.3353.0197.46
2020-12-1520.9324.933-0.0482.9617.48
2020-12-1621.0924.9940.7643.4407.50
2020-12-1720.6425.048-2.1343.1777.51
2020-12-1820.2725.146-1.7935.7667.54
2020-12-2119.9325.229-1.6774.9837.57
2020-12-2220.1125.3150.9035.1687.59
2020-12-2320.2525.3590.6962.5867.61
2020-12-2420.225.399-0.2472.3707.62
2020-12-2520.525.4541.4853.2187.64
2020-12-2819.5625.575-4.5857.4157.67
2020-12-2919.6925.6530.6654.8067.70
2020-12-3019.4425.715-1.2703.8097.71
2020-12-3119.5125.7590.3602.6757.73
2021-01-0419.2825.862-1.1796.4077.76
2021-01-0519.425.9200.6223.6317.78
2021-01-0618.9425.976-2.3713.5057.79
2021-01-0719.4526.1222.6939.0297.84
2021-01-0819.3526.162-0.5142.4687.85
2021-01-1119.426.2320.2584.3417.87
2021-01-1219.926.3002.5774.1247.89
2021-01-1320.4726.3812.8644.7247.91
2021-01-1419.5926.466-4.2995.2277.94
2021-01-1518.8926.557-3.5735.7687.97
2021-01-1818.926.6300.0534.6597.99
2021-01-1918.8926.670-0.0532.5408.00
2021-01-2018.7526.734-0.7414.0768.02
2021-01-2118.8226.7950.3733.8938.04
2021-01-2218.1326.894-3.6666.5368.07
2021-01-2518.8626.9574.0264.0268.09
2021-01-2618.5627.047-1.5915.8328.11
2021-01-2718.5927.0950.1623.0718.13
2021-01-2818.2727.144-1.7213.2288.14
2021-01-2917.9927.238-1.5336.2948.17
2021-02-0118.2527.2991.4454.0028.19
2021-02-0218.8227.4183.1237.5628.23
2021-02-0319.8627.5955.52610.7338.28
2021-02-0419.2427.673-3.1224.8348.30
2021-02-0518.8927.769-1.8196.0818.33
2021-02-0818.327.837-3.1234.5008.35
2021-02-0919.1427.9664.5908.0878.39
2021-02-1019.2428.0070.5222.5608.40
2021-02-1818.8128.088-2.2355.1468.43
2021-02-1919.228.1362.0733.0308.44
2021-02-2219.528.2191.5635.1048.47
2021-02-2319.128.280-2.0513.7958.48
2021-02-2418.7528.348-1.8324.3468.50
2021-02-2518.1928.435-2.9875.7608.53
2021-02-2617.9928.475-1.1002.6398.54
2021-03-0118.0228.5160.1672.7798.55
2021-03-0217.8128.565-1.1653.2748.57
2021-03-0318.0128.6101.1233.0328.58
2021-03-0417.6228.644-2.1652.2778.59
2021-03-0517.7728.6670.8511.5328.60
2021-03-0817.7828.6970.0562.0828.61
2021-03-0916.8128.799-5.4567.2558.64
2021-03-1016.728.834-0.6542.4998.65
2021-03-1116.7328.8710.1802.6358.66
2021-03-1216.7528.8980.1201.9738.67
2021-03-1516.8128.9280.3582.1498.68
2021-03-1616.928.9500.5351.5478.68
2021-03-1717.5529.0233.8464.9708.71
2021-03-1817.5629.0540.0572.1658.72
2021-03-1917.5729.1310.0575.2398.74
2021-03-2217.5529.182-0.1143.4728.75
2021-03-2317.4529.218-0.5702.5078.77
2021-03-2417.1329.256-1.8342.6368.78
2021-03-2516.9229.291-1.2262.5108.79
2021-03-2616.8929.338-0.1773.3108.80
2021-03-2916.9129.3580.1181.4218.81
2021-03-3016.5129.408-2.3653.6668.82
2021-03-3116.3829.448-0.7872.9078.83
2021-04-0116.4729.4880.5492.9308.85
2021-04-0216.4929.5150.1211.9438.85
2021-04-0617.1929.5894.2455.1558.88
2021-04-0717.129.619-0.5242.0948.89
2021-04-0816.9529.647-0.8771.9888.89
2021-04-0916.9529.6740.0001.9478.90
2021-04-1216.629.713-2.0652.7738.91
2021-04-1316.4829.744-0.7232.2898.92
2021-04-1417.2429.8224.6125.4008.95
2021-04-1516.9329.910-1.7986.2658.97
2021-04-1616.9229.951-0.0592.8948.99
2021-04-1917.0729.9910.8872.8379.00
2021-04-2017.6230.0673.2225.1559.02
2021-04-2117.3230.110-1.7033.0089.03
2021-04-2217.5830.1381.5011.9059.04
2021-04-2317.3930.169-1.0812.1059.05
2021-04-2617.5730.2221.0353.6239.07
2021-04-2717.430.264-0.9682.9039.08
2021-04-2817.1930.301-1.2072.5869.09
2021-04-2917.3530.3370.9312.5019.10
2021-04-3017.0530.379-1.7292.9399.11
2021-05-0616.9830.413-0.4112.4059.12
2021-05-0716.4630.456-3.0623.1219.14
2021-05-1015.7830.550-4.1317.1699.16
2021-05-1115.4530.592-2.0913.2329.18
2021-05-1215.630.6160.9711.8779.18
2021-05-1316.0630.6862.9495.2569.21
2021-05-1416.1230.7120.3741.9309.21
2021-05-1715.8830.752-1.4892.9789.23
2021-05-1815.4330.789-2.8342.8979.24
2021-05-1915.4530.8090.1301.5559.24
2021-05-2015.1830.854-1.7483.5609.26
2021-05-2115.3630.9081.1864.2169.27
2021-05-2415.2330.938-0.8462.3449.28
2021-05-2515.3430.9700.7222.4959.29
2021-05-2615.2530.992-0.5871.7609.30
2021-05-2715.5131.0221.7052.2959.31
2021-05-2815.231.087-1.9995.1589.33
2021-05-3115.3431.1160.9212.3039.33
2021-06-0115.3331.144-0.0652.1519.34
2021-06-0215.0531.177-1.8262.6749.35
2021-06-0315.8331.2715.1837.1109.38
2021-06-0416.2331.3442.5275.3709.40
2021-06-0716.1431.411-0.5554.9919.42
2021-06-0815.8631.448-1.7352.7889.43
2021-06-0916.0931.4961.4503.5949.45
2021-06-1015.8931.532-1.2432.7359.46
2021-06-1115.8531.560-0.2522.1409.47
2021-06-1515.7531.598-0.6312.9029.48
2021-06-1615.7431.623-0.0631.9059.49
2021-06-1715.9931.6491.5881.9069.49
2021-06-1816.3531.6902.2513.0029.51
2021-06-2116.431.7140.3061.7749.51
2021-06-2216.3331.739-0.4271.8299.52
2021-06-2316.3231.756-0.0611.2869.53
2021-06-2416.2531.8070.4953.7729.54
2021-06-2516.1131.848-0.8623.0159.55
2021-06-2815.8631.887-1.5522.9809.57
2021-06-2916.0631.9101.2611.7029.57
2021-06-3016.0731.9600.0623.7369.59
2021-07-0115.5932.009-2.9873.7969.60
2021-07-0215.932.0481.9882.8869.61
2021-07-0516.2232.0872.0132.8939.63
2021-07-0616.3532.1110.8011.7889.63
2021-07-0716.632.1771.5294.7719.65
2021-07-0816.3632.220-1.4463.1339.67
2021-07-0917.4532.3396.6638.1919.70
2021-07-1217.2532.387-1.1463.3249.72
2021-07-1317.2332.417-0.1162.0879.73
2021-07-1417.5132.4681.9803.4949.74
2021-07-1517.6232.5180.6283.4279.76
2021-07-1617.332.575-1.8163.9739.77
2021-07-1917.2632.609-0.2312.3709.78
2021-07-2017.432.6720.8114.3459.80
2021-07-2117.5532.7000.8621.8979.81
2021-07-2217.732.7330.8552.2229.82
2021-07-2317.532.791-1.1304.0119.84
2021-07-2617.2832.823-1.2572.1719.85
2021-07-2716.8432.897-2.5465.3249.87
2021-07-2816.4332.978-2.4355.8799.89
2021-07-2916.6333.0161.2172.7399.90
2021-07-3016.8233.0511.1432.5269.92
2021-08-0217.5333.1574.2217.2539.95
2021-08-0317.7133.1981.0272.7389.96
2021-08-0417.9933.2421.5812.9939.97
2021-08-0517.933.268-0.5001.7239.98
2021-08-0617.7733.324-0.7263.74310.00
2021-08-0917.8333.3630.3382.64510.01
2021-08-1018.2633.4192.4123.70210.03
2021-08-1118.0233.453-1.3142.24510.04
2021-08-1217.5833.520-2.4424.55010.06
2021-08-1317.5533.545-0.1711.76310.06
2021-08-1617.7833.5781.3112.22210.07
2021-08-1717.2533.642-2.9814.44310.09
2021-08-1817.3533.6770.5802.43510.10
2021-08-1917.1833.724-0.9803.22810.12
2021-08-2017.1933.7670.0583.02710.13
2021-08-2317.333.7900.6401.57110.14
2021-08-2417.2233.815-0.4621.79210.14
2021-08-2517.1533.838-0.4071.56810.15
2021-08-2616.8833.868-1.5742.15710.16
2021-08-2716.6333.903-1.4812.54710.17
2021-08-3016.8533.9421.3232.76610.18
2021-08-3116.6833.982-1.0092.84910.19
2021-09-0116.634.033-0.4803.71710.21
2021-09-0216.534.059-0.6021.86710.22
2021-09-0316.734.1041.2123.27310.23
2021-09-0617.1134.1392.4552.39510.24
2021-09-0717.0334.185-0.4683.27310.26
2021-09-0817.7134.2583.9934.93210.28
2021-09-0917.6734.293-0.2262.37210.29
2021-09-1017.5734.338-0.5663.11310.30
2021-09-1317.4734.375-0.5692.50410.31
2021-09-1417.6434.4280.9733.60610.33
2021-09-1517.6434.4520.0001.64410.34
2021-09-1617.4934.499-0.8503.23110.35
2021-09-1716.934.579-3.3735.66010.37
2021-09-2217.2334.6371.9534.02410.39
2021-09-2318.0934.7014.9914.29510.41
2021-09-2418.0534.732-0.2212.04510.42
2021-09-2717.8134.783-1.3303.43510.43
2021-09-2818.4534.8623.5935.16610.46
2021-09-2917.3735.008-5.85410.08110.50
2021-09-3018.2635.0975.1245.81510.53
2021-10-0819.7835.2368.3248.43410.57
2021-10-1120.2635.3242.4275.20710.60
2021-10-1220.1135.376-0.7403.11010.61
2021-10-1320.135.467-0.0505.42010.64
2021-10-1419.1835.548-4.5775.07510.66
2021-10-152035.6564.2756.46510.70
2021-10-1820.9835.7684.9006.45010.73
2021-10-1921.1335.8770.7156.14910.76
2021-10-2022.6836.0637.3369.84410.82
2021-10-2122.8236.1880.6176.57010.86
2021-10-2223.0736.2791.0964.73310.88
2021-10-2524.2836.4585.2458.88610.94
2021-10-2623.9136.540-1.5244.11910.96
2021-10-2723.0436.641-3.6395.22810.99
2021-10-2823.1636.7510.5215.68611.03
2021-10-2922.8736.859-1.2525.69911.06
2021-11-0122.9236.9470.2194.59111.08
2021-11-0222.7837.014-0.6113.53411.10
2021-11-0324.1537.1706.0147.77011.15
2021-11-0423.637.244-2.2773.76811.17
2021-11-052337.322-2.5424.06811.20
2021-11-0824.3837.5066.0009.04311.25
2021-11-0924.0237.587-1.4774.02011.28
2021-11-1024.2237.6460.8332.95611.29
2021-11-1122.0537.927-8.96015.27711.38
2021-11-1224.2638.21510.02314.24011.46
2021-11-1522.9938.420-5.23510.71711.53
2021-11-1622.4538.481-2.3493.26211.54
2021-11-1722.7638.5671.3814.49911.57
2021-11-1821.9838.673-3.4275.80011.60
2021-11-1922.2538.7281.2282.95711.62
2021-11-2221.8338.787-1.8883.28111.64
2021-11-2321.9438.8260.5042.10711.65
2021-11-2421.3838.892-2.5523.73711.67
2021-11-2521.738.9751.4974.58411.69
2021-11-2621.9339.0321.0603.08811.71
2021-11-2922.7539.1523.7396.33811.75
2021-11-3024.0239.3085.5827.78011.79
2021-12-0123.539.388-2.1654.12211.82
2021-12-0224.7239.5865.1919.61711.88
2021-12-0324.6539.665-0.2833.84311.90
2021-12-0624.6639.7540.0414.30011.93
2021-12-0725.6439.9113.9747.38011.97
2021-12-0825.6739.9670.1172.57411.99
2021-12-0925.6440.057-0.1174.24612.02
2021-12-1025.6240.160-0.0784.83612.05
2021-12-1325.1840.256-1.7174.52812.08
2021-12-1425.5840.3271.5893.33612.10
2021-12-1525.7640.3920.7043.04912.12
2021-12-1626.2340.5091.8255.35712.15
2021-12-1726.3640.5780.4963.12612.17
2021-12-2027.1640.6833.0354.62812.20
2021-12-2126.7540.806-1.5105.52312.24
2021-12-2226.7140.899-0.1504.18712.27
2021-12-2326.7240.9860.0373.93112.30
2021-12-2426.4941.044-0.8612.62012.31
2021-12-2725.9741.147-1.9634.75712.34
2021-12-2825.3941.233-2.2334.04312.37
2021-12-2925.6241.2920.9062.79612.39
2021-12-3025.9441.3861.2494.33312.42
2021-12-3125.8541.444-0.3472.69912.43
2022-01-0425.8341.523-0.0773.67512.46
2022-01-0525.0241.598-3.1363.60012.48
2022-01-0625.8541.7103.3175.19612.51
2022-01-0724.4941.837-5.2616.19012.55
2022-01-1023.6241.994-3.5528.00312.60
2022-01-1123.2542.072-1.5664.02212.62
2022-01-1223.2342.112-0.0862.06512.63
2022-01-1322.6642.179-2.4543.53012.65
2022-01-1422.2242.230-1.9422.78012.67
2022-01-1722.5142.2941.3053.42012.69
2022-01-1822.4942.344-0.0892.62112.70
2022-01-1922.4742.393-0.0892.66812.72
2022-01-2021.9242.458-2.4483.56012.74
2022-01-2121.9942.5130.3192.96512.75
2022-01-2422.1442.5740.6823.32012.77
2022-01-252242.644-0.6323.79412.79
2022-01-2622.0242.7300.0914.68212.82
2022-01-2721.2442.824-3.5425.35912.85
2022-01-2821.1142.887-0.6123.57812.87
2022-02-0722.2843.0015.5426.11112.90
2022-02-0822.343.0490.0902.60312.91
2022-02-0922.0243.114-1.2563.54312.93
2022-02-1021.3543.189-3.0434.22312.96
2022-02-1121.743.2601.6393.88812.98
2022-02-1421.2443.339-2.1204.47013.00
2022-02-1521.3143.3910.3302.91913.02
2022-02-1621.8143.4472.3463.09713.03
2022-02-1721.6243.481-0.8711.88013.04
2022-02-1821.743.5210.3702.22013.06
2022-02-2121.843.5480.4611.47513.06
2022-02-2221.443.592-1.8352.47713.08
2022-02-2322.0843.6653.1783.97213.10
2022-02-2421.9843.721-0.4533.03413.12
2022-02-2522.5843.8142.7304.95913.14
2022-02-2822.6343.8670.2212.83413.16
2022-03-0122.6143.907-0.0882.12113.17
2022-03-0222.9543.9711.5043.31713.19
2022-03-0323.0444.2030.39212.11313.26
2022-03-0421.7844.305-5.4695.59913.29
2022-03-0720.7544.392-4.7295.05113.32
2022-03-0820.144.454-3.1333.66313.34
2022-03-0919.8144.563-1.4436.61713.37
2022-03-1020.0144.6071.0102.62513.38
2022-03-1120.0644.6800.2504.39813.40
2022-03-1419.7644.719-1.4962.39313.42
2022-03-1518.0644.844-8.6038.30013.45
2022-03-1618.9244.9504.7626.70013.49
2022-03-1718.9744.9870.2642.32613.50
2022-03-1819.245.0231.2122.26713.51
2022-03-2119.1245.059-0.4172.24013.52
2022-03-2219.1545.0980.1572.45813.53
2022-03-2319.5245.1581.9323.70813.55
2022-03-2419.2645.190-1.3321.94713.56
2022-03-2518.8545.245-2.1293.53113.57
2022-03-2818.845.302-0.2653.60713.59
2022-03-2918.4445.353-1.9153.35113.61
2022-03-3018.5145.3820.3801.89813.61
2022-03-3118.2845.421-1.2432.53913.63
2022-04-0118.5445.4751.4223.50113.64
2022-04-0618.9245.5362.0503.88313.66
2022-04-0718.5545.611-1.9564.81013.68
2022-04-081845.673-2.9654.15113.70
2022-04-1118.2245.7831.2227.22213.73
2022-04-1218.1545.861-0.3845.21413.76
2022-04-1319.9746.05910.02811.90113.82
2022-04-1419.7746.163-1.0026.25913.85
2022-04-1519.146.226-3.3893.99613.87
2022-04-1818.8546.280-1.3093.40313.88
2022-04-1918.9946.3140.7432.17513.89
2022-04-2018.8246.352-0.8952.42213.91
2022-04-2118.1646.427-3.5074.94213.93
2022-04-2218.1946.4650.1652.53313.94
2022-04-2516.6546.577-8.4668.02613.97
2022-04-2616.3146.639-2.0424.62513.99
2022-04-2717.546.8017.29611.09714.04
2022-04-2817.4946.852-0.0573.48614.06
2022-04-2917.7546.9121.4874.05914.07
2022-05-0518.2746.9882.9304.95814.10
2022-05-0618.0147.036-1.4233.22914.11
2022-05-0917.7547.084-1.4443.22014.13
2022-05-1018.0547.1451.6904.05614.14
2022-05-1118.2647.2111.1634.37714.16
2022-05-1218.6347.2652.0263.45014.18
2022-05-1318.547.305-0.6982.63014.19
2022-05-1618.5747.3510.3782.97314.21
2022-05-1718.2747.393-1.6162.74614.22
2022-05-1818.0647.432-1.1492.57314.23
2022-05-1917.9947.467-0.3882.32614.24
2022-05-2018.2747.5061.5562.55714.25
2022-05-2318.7547.5542.6273.06514.27
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考