咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
润建股份股票出租 每股收益 日内T+0交易收益估算
东华能源 福晶科技 鱼跃医疗 三 力 士 濮耐股份 江南化工 奥 特 迅 合兴包装 鸿博股份

润建股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0433.180000
2019-03-0433.850.1162.0194.0990.03
2019-03-0535.290.2734.2545.3470.08
2019-03-0635.460.3830.4823.7120.11
2019-03-0737.120.6944.68110.0680.21
2019-03-0834.850.894-6.1156.8970.27
2019-03-1136.41.0234.4484.2470.31
2019-03-1239.731.4039.14811.4840.42
2019-03-1336.971.620-6.9477.0220.49
2019-03-1435.231.771-4.7075.1390.53
2019-03-1535.281.8570.1422.9520.56
2019-03-1835.981.9511.9843.1180.59
2019-03-1935.532.032-1.2512.7520.61
2019-03-2034.92.154-1.7734.1940.65
2019-03-2135.082.2050.5161.7480.66
2019-03-2234.882.287-0.5702.7940.69
2019-03-2534.72.380-0.5163.2400.71
2019-03-2633.782.482-2.6513.6020.74
2019-03-2734.192.5701.2143.1080.77
2019-03-2834.782.7401.7265.8500.82
2019-03-2935.422.8731.8404.5140.86
2019-04-0136.383.0232.7104.9410.91
2019-04-0235.863.083-1.4292.0070.92
2019-04-0335.53.140-1.0041.9240.94
2019-04-0435.223.192-0.7891.7750.96
2019-04-0834.333.327-2.5274.7421.00
2019-04-0934.93.4141.6602.9711.02
2019-04-1034.43.474-1.4332.0921.04
2019-04-1133.883.555-1.5122.8781.07
2019-04-1234.053.5880.5021.1511.08
2019-04-1534.243.7170.5584.5231.12
2019-04-1635.943.9204.9656.7761.18
2019-04-1735.354.007-1.6422.9491.20
2019-04-1835.234.061-0.3391.8671.22
2019-04-1934.964.185-0.7664.2581.26
2019-04-2234.84.292-0.4583.6611.29
2019-04-2333.884.389-2.6443.4481.32
2019-04-2434.164.4540.8262.2731.34
2019-04-2532.44.603-5.1525.5331.38
2019-04-2631.944.674-1.4202.6851.40
2019-04-2929.694.870-7.0447.9211.46
2019-04-3029.964.9100.9091.5831.47
2019-05-0626.955.076-10.0477.4101.52
2019-05-0727.195.1500.8913.2281.54
2019-05-0827.35.2610.4054.8921.58
2019-05-0927.215.320-0.3302.6011.60
2019-05-1028.285.4383.9325.0351.63
2019-05-1327.995.486-1.0252.0511.65
2019-05-1428.085.5640.3223.3231.67
2019-05-1528.55.6321.4962.8491.69
2019-05-1628.525.6750.0701.8251.70
2019-05-1727.255.810-4.4535.9261.74
2019-05-2027.985.9272.6795.0281.78
2019-05-2128.526.0091.9303.4671.80
2019-05-2228.446.085-0.2813.1911.83
2019-05-2327.596.174-2.9893.8681.85
2019-05-2427.46.227-0.6892.3201.87
2019-05-2728.286.3133.2123.6501.89
2019-05-2828.526.4060.8493.9251.92
2019-05-2928.586.4620.2102.3491.94
2019-05-3029.196.5882.1345.1781.98
2019-05-3129.186.640-0.0342.1241.99
2019-06-0330.286.7973.7706.2372.04
2019-06-0430.176.947-0.3635.9782.08
2019-06-0531.067.0672.9504.6402.12
2019-06-0629.287.210-5.7315.8602.16
2019-06-1029.987.3412.3915.2252.20
2019-06-1130.87.4482.7354.1692.23
2019-06-1230.867.5330.1953.3122.26
2019-06-1330.577.605-0.9402.8192.28
2019-06-1429.587.715-3.2384.4822.31
2019-06-1731.247.8925.6126.7952.37
2019-06-1830.657.944-1.8892.0172.38
2019-06-1931.448.0202.5772.9042.41
2019-06-2032.478.2813.2769.6692.48
2019-06-2132.278.363-0.6163.0182.51
2019-06-2431.558.448-2.2313.2542.53
2019-06-2531.018.506-1.7122.2502.55
2019-06-2631.138.5740.3872.6122.57
2019-06-2731.388.6330.8032.2492.59
2019-06-2830.148.748-3.9524.5892.62
2019-07-0130.888.7922.4551.6922.64
2019-07-0230.538.851-1.1332.3322.66
2019-07-0329.828.921-2.3262.8172.68
2019-07-0429.598.982-0.7712.4822.69
2019-07-0529.879.0310.9461.9602.71
2019-07-0828.39.175-5.2566.0932.75
2019-07-0928.39.2230.0002.0492.77
2019-07-1028.379.2720.2472.0492.78
2019-07-1128.489.3230.3882.1502.80
2019-07-1228.99.3541.4751.2992.81
2019-07-1528.669.436-0.8303.4262.83
2019-07-1628.929.4960.9072.5122.85
2019-07-1728.739.533-0.6571.5562.86
2019-07-1827.939.592-2.7852.5062.88
2019-07-1927.939.6290.0001.6112.89
2019-07-2226.969.733-3.4734.6192.92
2019-07-2327.369.7661.4841.4472.93
2019-07-2427.799.8251.5722.5582.95
2019-07-2527.929.8550.4681.2592.96
2019-07-2627.929.8740.0000.8242.96
2019-07-2928.319.9281.3972.2922.98
2019-07-3028.129.964-0.6711.5542.99
2019-07-3128.2810.0190.5692.3123.01
2019-08-0128.0510.059-0.8131.7333.02
2019-08-0227.2210.108-2.9592.1393.03
2019-08-0527.4210.1840.7353.3433.06
2019-08-0626.5210.286-3.2824.5953.09
2019-08-0726.2310.343-1.0942.6403.10
2019-08-0826.2910.3810.2291.7163.11
2019-08-0925.8210.467-1.7883.9943.14
2019-08-1226.3610.5362.0913.1373.16
2019-08-1326.6410.6031.0623.0353.18
2019-08-1426.5810.661-0.2252.6283.20
2019-08-1526.6510.7560.2634.2513.23
2019-08-1626.710.8020.1882.0643.24
2019-08-1927.5910.8633.3332.6593.26
2019-08-2027.710.9110.3992.0663.27
2019-08-2127.4510.944-0.9031.4443.28
2019-08-2227.5910.9770.5101.4573.29
2019-08-2327.0611.031-1.9212.3923.31
2019-08-2626.511.079-2.0692.1803.32
2019-08-2727.0811.1352.1892.4533.34
2019-08-2827.2911.1790.7751.9573.35
2019-08-2926.9611.216-1.2091.6493.36
2019-08-3026.2411.296-2.6713.6723.39
2019-09-0226.7311.3471.8672.2873.40
2019-09-0327.411.4082.5072.6563.42
2019-09-0427.4711.4420.2551.4963.43
2019-09-0527.6511.4910.6552.1113.45
2019-09-0628.3211.5922.4234.3043.48
2019-09-0929.4411.6773.9553.4603.50
2019-09-1028.9611.740-1.6302.6153.52
2019-09-1128.6411.792-1.1052.1753.54
2019-09-1228.9111.8390.9431.9203.55
2019-09-1629.1211.8820.7261.7993.56
2019-09-1728.3211.961-2.7473.3313.59
2019-09-1829.4612.0904.0255.2613.63
2019-09-1929.4812.1330.0681.7313.64
2019-09-2029.112.183-1.2892.0693.65
2019-09-2329.0412.230-0.2061.9593.67
2019-09-2429.7612.3532.4794.9593.71
2019-09-2529.212.410-1.8822.3193.72
2019-09-2627.9712.522-4.2124.8293.76
2019-09-2728.0212.5680.1791.9663.77
2019-09-3027.512.625-1.8562.4983.79
2019-10-0827.6512.6600.5451.4913.80
2019-10-0927.4712.696-0.6511.5913.81
2019-10-1027.8512.7441.3832.0753.82
2019-10-1127.6612.797-0.6822.2983.84
2019-10-1428.0712.8361.4821.6633.85
2019-10-1527.7312.894-1.2112.4943.87
2019-10-1627.2912.950-1.5872.4883.89
2019-10-1727.0813.002-0.7702.3093.90
2019-10-1827.1813.0530.3692.2533.92
2019-10-2126.7113.111-1.7292.5753.93
2019-10-2226.9413.1350.8611.0863.94
2019-10-2327.213.1770.9651.8563.95
2019-10-2426.8113.219-1.4341.8753.97
2019-10-2526.9613.2610.5591.8653.98
2019-10-2827.5313.3042.1141.8923.99
2019-10-2926.7913.388-2.6883.7414.02
2019-10-3026.4913.433-1.1202.0534.03
2019-10-312713.4921.9252.6054.05
2019-11-0127.5413.5552.0002.7414.07
2019-11-0427.5313.586-0.0361.3444.08
2019-11-0527.4613.624-0.2541.6714.09
2019-11-0627.2913.657-0.6191.4574.10
2019-11-0727.9913.7532.5654.1044.13
2019-11-0827.713.798-1.0361.9654.14
2019-11-1126.6713.882-3.7183.7914.16
2019-11-1226.7713.9270.3752.0254.18
2019-11-1327.0313.9590.9711.4194.19
2019-11-1427.0513.9990.0741.7394.20
2019-11-1526.5214.043-1.9591.9964.21
2019-11-1826.5514.0650.1131.0184.22
2019-11-1927.0714.1281.9592.7874.24
2019-11-2026.8214.174-0.9242.0694.25
2019-11-2127.414.2502.1633.3184.28
2019-11-2227.2614.315-0.5112.8474.29
2019-11-2526.7514.399-1.8713.7784.32
2019-11-2626.7214.427-0.1121.2714.33
2019-11-2727.1914.4931.7592.9194.35
2019-11-282714.536-0.6991.9124.36
2019-11-2927.0214.5740.0741.6674.37
2019-12-0226.8414.615-0.6661.8134.38
2019-12-0326.1314.675-2.6452.7574.40
2019-12-0425.9714.697-0.6121.0334.41
2019-12-0526.2314.7231.0011.1944.42
2019-12-0626.2914.7550.2291.4494.43
2019-12-0926.3514.7770.2281.0274.43
2019-12-1026.3914.8020.1521.1014.44
2019-12-1126.4514.8320.2271.3644.45
2019-12-1226.6114.8790.6052.1174.46
2019-12-1326.7414.9060.4891.2404.47
2019-12-1627.214.9471.7201.7954.48
2019-12-1727.3514.9960.5512.1694.50
2019-12-1827.7315.0541.3892.4864.52
2019-12-1927.5915.077-0.5051.0104.52
2019-12-2027.4715.128-0.4352.2114.54
2019-12-2326.6615.196-2.9493.0584.56
2019-12-2426.9815.2281.2001.4254.57
2019-12-2527.1415.2670.5931.7424.58
2019-12-2627.5215.3031.4001.5844.59
2019-12-2727.2115.365-1.1262.7254.61
2019-12-3027.1915.439-0.0743.2714.63
2019-12-3127.715.4951.8762.4274.65
2020-01-0228.0815.5471.3722.2024.66
2020-01-0328.115.5930.0711.9594.68