咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
润建通信股票出租 每股收益 日内T+0交易收益估算
中宠股份 科力尔 华通热力 川恒股份 中大力德 意华股份 赛隆药业 英派斯 哈三联

润建通信股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2039.150000
2018-07-2039.730.0851.4812.5540.03
2018-07-2339.950.1510.5541.9880.05
2018-07-2440.720.2501.9272.9290.08
2018-07-2540.250.370-1.1543.5850.11
2018-07-2638.540.525-4.2484.8200.16
2018-07-2738.310.595-0.5972.1800.18
2018-07-3037.640.701-1.7493.3930.21
2018-07-3137.820.7460.4781.4350.22
2018-08-0137.180.866-1.6923.8600.26
2018-08-0234.661.108-6.7788.3920.33
2018-08-0334.781.1360.3460.9520.34
2018-08-06321.324-5.3817.0370.40
2018-08-0733.321.4764.1255.4690.44
2018-08-0832.051.664-3.8127.0530.50
2018-08-0933.411.8454.2436.4900.55
2018-08-1033.91.9461.4673.5920.58
2018-08-1334.662.1152.2425.8410.63
2018-08-1434.372.172-0.8371.9910.65
2018-08-1533.232.277-3.3173.7820.68
2018-08-1633.332.4620.3016.6810.74
2018-08-1732.72.596-1.8904.9200.78
2018-08-2034.092.7394.2515.0460.82
2018-08-2134.282.8500.5573.8720.86
2018-08-2233.192.926-3.1802.7420.88
2018-08-2335.53.2126.9609.6720.96
2018-08-2434.763.268-2.0851.9150.98
2018-08-2736.133.4053.9414.5741.02
2018-08-2836.253.5160.3323.6531.05
2018-08-2935.213.576-2.8692.0411.07
2018-08-3034.453.676-2.1583.4931.10
2018-08-3134.33.752-0.4352.6711.13
2018-09-0332.963.912-3.9075.8021.17
2018-09-0433.373.9751.2442.2751.19
2018-09-0533.974.1921.7987.6721.26
2018-09-0633.64.304-1.0894.0041.29
2018-09-0732.54.463-3.2745.8631.34
2018-09-1030.834.601-5.1385.3851.38
2018-09-1131.454.6842.0113.1461.41
2018-09-1231.774.7551.0172.7031.43
2018-09-1332.274.8261.5742.6441.45
2018-09-1431.274.939-3.0994.3381.48
2018-09-1730.575.006-2.2392.6221.50
2018-09-1831.295.0922.3553.3041.53
2018-09-1931.465.2140.5434.6341.56
2018-09-2030.925.292-1.7163.0201.59
2018-09-2131.655.3572.3612.4901.61
2018-09-2531.615.401-0.1261.6431.62
2018-09-2631.625.4440.0321.6451.63
2018-09-2730.355.569-4.0164.9651.67
2018-09-2830.885.6231.7462.0761.69
2018-10-0829.55.696-4.4692.9791.71
2018-10-0929.925.7381.4241.6611.72
2018-10-1030.625.8352.3403.8101.75
2018-10-1127.575.980-9.9616.3031.79
2018-10-1226.596.189-3.5559.4311.86
2018-10-1526.36.297-1.0914.9271.89
2018-10-1625.86.393-1.9014.4871.92
2018-10-1726.556.4742.9073.6821.94
2018-10-1825.876.561-2.5613.9921.97
2018-10-1926.526.6972.5136.1852.01
2018-10-2227.956.8335.3925.8452.05
2018-10-2326.56.925-5.1884.1502.08
2018-10-2426.16.991-1.5093.0572.10
2018-10-25257.059-4.2153.2182.12
2018-10-2627.57.29210.00010.2002.19
2018-10-2928.47.4853.2738.1452.25
2018-10-3028.127.620-0.9865.7752.29
2018-10-3128.347.7510.7825.5482.33
2018-11-0128.67.8520.9174.2342.36
2018-11-0229.177.9611.9934.4762.39
2018-11-0528.548.087-2.1605.2792.43