咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
泰永长征股票出租 每股收益 日内T+0交易收益估算
万邦达 三维丝 万顺股份 蓝色光标 东方财富 康旗股份 中能电气 天龙集团 豫金刚石

泰永长征股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0426.190000
2019-03-0426.480.1431.1076.4910.04
2019-03-0526.920.2351.6624.0790.07
2019-03-0628.640.5376.38912.6670.16
2019-03-0729.20.8141.95511.3830.24
2019-03-0826.271.004-10.0348.6990.30
2019-03-1127.111.1623.1986.9660.35
2019-03-1227.081.278-0.1115.1640.38
2019-03-1325.541.457-5.6878.3830.44
2019-03-1426.291.5512.9374.3070.47
2019-03-1526.161.617-0.4943.0050.48
2019-03-1827.541.7395.2755.3130.52
2019-03-1926.731.828-2.9414.0310.55
2019-03-2026.081.941-2.4325.1630.58
2019-03-2125.891.981-0.7291.8790.59
2019-03-2225.782.046-0.4253.0130.61
2019-03-2525.32.106-1.8622.8700.63
2019-03-2625.562.1781.0283.3600.65
2019-03-2725.162.256-1.5653.7170.68
2019-03-2823.792.446-5.4459.5790.73
2019-03-2924.122.5331.3874.3300.76
2019-04-0125.092.6134.0223.8560.78
2019-04-0225.182.6800.3593.1890.80
2019-04-0325.292.7570.4373.6540.83
2019-04-0424.842.817-1.7792.8870.85
2019-04-0824.392.918-1.8124.9520.88
2019-04-0924.492.9630.4102.2140.89
2019-04-1024.013.022-1.9602.9400.91
2019-04-1123.133.101-3.6654.1230.93
2019-04-1223.223.1530.3892.6810.95
2019-04-1523.483.1951.1202.1530.96
2019-04-1624.133.3422.7687.3251.00
2019-04-1724.163.3980.1242.7351.02
2019-04-1823.923.443-0.9932.2761.03
2019-04-1923.653.514-1.1293.5951.05
2019-04-2223.463.576-0.8033.1711.07
2019-04-2322.653.636-3.4533.1971.09
2019-04-2423.263.6872.6932.6491.11
2019-04-2522.173.798-4.6865.9761.14
2019-04-2620.843.882-5.9994.8261.16
2019-04-2919.524.007-6.3347.7261.20
2019-04-3019.944.0522.1522.7151.22
2019-05-0617.944.190-10.0309.1781.26
2019-05-0718.634.2443.8463.5121.27
2019-05-0820.54.46410.03812.8821.34
2019-05-0921.334.6144.0498.4391.38
2019-05-1021.614.7601.3138.1111.43
2019-05-1321.064.816-2.5453.1471.44
2019-05-1420.424.854-3.0392.2791.46
2019-05-1521.064.9373.1344.7011.48
2019-05-1621.644.9932.7543.0861.50
2019-05-1720.495.150-5.3149.2421.55
2019-05-2020.845.4111.70815.0321.62
2019-05-2121.435.5692.8318.8291.67
2019-05-2220.995.662-2.0535.3201.70
2019-05-2319.915.736-5.1454.4311.72
2019-05-2419.925.7820.0502.8131.73
2019-05-2720.525.8463.0123.7151.75
2019-05-2821.235.9573.4606.2871.79
2019-05-2921.396.0280.7544.0041.81
2019-05-3021.326.096-0.3273.7871.83
2019-05-3121.826.1472.3452.8141.84
2019-06-0321.066.226-3.4834.4911.87
2019-06-0422.316.3785.9358.2151.91
2019-06-0523.136.5273.6757.7101.96
2019-06-0621.476.666-7.1777.7822.00
2019-06-1021.766.7821.3516.3812.03
2019-06-1122.696.8764.2744.9632.06
2019-06-1223.747.0894.62810.7982.13
2019-06-1323.967.2420.9277.6242.17
2019-06-1422.837.366-4.7166.5532.21
2019-06-1722.517.422-1.4022.9792.23
2019-06-1821.957.496-2.4884.0432.25
2019-06-1922.737.6433.5547.7452.29
2019-06-2023.217.7992.1128.0512.34
2019-06-2123.387.9300.7326.7642.38
2019-06-2422.998.022-1.6684.7902.41
2019-06-2522.268.091-3.1753.7412.43
2019-06-2622.128.176-0.6294.5822.45
2019-06-27228.217-0.5422.2152.46
2019-06-2820.088.387-8.72710.1822.52
2019-07-0120.968.4484.3823.4862.53
2019-07-0220.738.504-1.0973.2442.55
2019-07-0320.668.545-0.3382.3642.56
2019-07-0420.28.598-2.2273.1462.58
2019-07-0520.398.6260.9411.6832.59
2019-07-0819.678.728-3.5316.2292.62
2019-07-0919.498.779-0.9153.1522.63
2019-07-1019.168.838-1.6933.6942.65
2019-07-1119.228.8820.3132.7142.66
2019-07-1219.038.914-0.9892.0292.67
2019-07-1519.388.9891.8394.6242.70
2019-07-1619.559.0150.8771.6002.70
2019-07-17209.0752.3023.6322.72
2019-07-1819.339.130-3.3503.4002.74
2019-07-1919.079.174-1.3452.7942.75
2019-07-2217.899.303-6.1888.6002.79
2019-07-2318.579.3673.8014.1362.81
2019-07-2418.989.4142.2083.0162.82
2019-07-2518.849.461-0.7382.9502.84
2019-07-2618.739.490-0.5841.8582.85
2019-07-2918.549.524-1.0142.2422.86
2019-07-3018.739.5721.0253.0742.87
2019-07-3120.69.7799.98412.0132.93
2019-08-0121.389.9583.78610.0972.99
2019-08-0220.5310.052-3.9765.4723.02
2019-08-0520.110.101-2.0942.9233.03
2019-08-0619.4510.189-3.2345.4233.06
2019-08-0720.1210.2953.4456.3243.09
2019-08-0821.0810.4504.7718.8473.14
2019-08-0920.4910.559-2.7996.3573.17
2019-08-1221.4610.6444.7344.7833.19
2019-08-1321.4710.7040.0473.3083.21
2019-08-1421.0810.776-1.8164.1453.23
2019-08-1520.7310.856-1.6604.6023.26
2019-08-1620.3110.916-2.0263.5213.27
2019-08-1921.211.0224.3826.0073.31
2019-08-2020.9311.069-1.2742.7363.32
2019-08-2120.6711.130-1.2423.5363.34
2019-08-2222.7411.34010.01511.0793.40
2019-08-2322.1811.447-2.4635.7613.43
2019-08-2621.911.500-1.2622.9313.45
2019-08-2722.211.5571.3703.0593.47
2019-08-2821.8711.619-1.4863.4233.49
2019-08-2921.7811.655-0.4121.9663.50
2019-08-3020.9511.773-3.8116.7493.53
2019-09-0221.3911.8162.1002.4343.54
2019-09-0321.6611.8611.2622.4783.56
2019-09-0421.5711.904-0.4162.4013.57
2019-09-0521.9411.9761.7153.9413.59
2019-09-0622.312.0331.6413.0543.61
2019-09-0923.1812.1303.9465.0223.64
2019-09-1023.5912.3261.7699.9653.70
2019-09-1122.8112.404-3.3064.1123.72
2019-09-1222.9412.4470.5702.2803.73
2019-09-1623.2712.5021.4392.7903.75
2019-09-1722.412.583-3.7394.3833.78
2019-09-1822.712.6141.3391.6073.78
2019-09-1921.5612.732-5.0226.5643.82
2019-09-2021.3912.778-0.7882.5973.83
2019-09-2321.1812.826-0.9822.7123.85
2019-09-2421.0112.866-0.8032.3143.86
2019-09-2520.1212.942-4.2364.5223.88
2019-09-2619.0913.040-5.1196.1633.91
2019-09-2719.3413.0641.3101.4673.92
2019-09-3019.0113.111-1.7062.9473.93
2019-10-0819.3813.1391.9461.7893.94
2019-10-0919.8913.2502.6326.6563.97
2019-10-1019.9113.2770.1011.6593.98
2019-10-1120.3413.3652.1605.1734.01
2019-10-1420.3913.4040.2462.3114.02
2019-10-1519.8613.452-2.5992.8944.04
2019-10-1619.7413.484-0.6041.9134.05
2019-10-1719.8413.5060.5071.3684.05
2019-10-1819.413.562-2.2183.4784.07
2019-10-2119.2213.606-0.9282.7324.08
2019-10-2219.4213.6321.0411.6134.09
2019-10-2319.1913.664-1.1842.0084.10
2019-10-2419.2913.7000.5212.2414.11
2019-10-2519.2913.7260.0001.6074.12
2019-10-2819.713.7652.1252.3334.13
2019-10-2919.2513.810-2.2842.8434.14
2019-10-3019.2913.8280.2081.0914.15
2019-10-3119.6913.8662.0742.3334.16
2019-11-0119.6313.898-0.3051.9814.17
2019-11-0419.7413.9290.5601.8854.18
2019-11-0519.4613.963-1.4182.0774.19
2019-11-0618.6514.039-4.1624.8824.21
2019-11-0718.4214.076-1.2332.4134.22
2019-11-0820.2614.2299.9899.0664.27
2019-11-1119.6814.312-2.8635.0844.29
2019-11-1220.214.4282.6426.8604.33
2019-11-1320.3514.4930.7433.8614.35
2019-11-1420.7314.5441.8672.9484.36
2019-11-1519.714.631-4.9695.3064.39
2019-11-1819.5514.680-0.7612.9954.40
2019-11-1921.0114.8607.46810.2814.46
2019-11-2020.214.906-3.8552.7134.47
2019-11-2120.3614.9440.7922.2284.48
2019-11-2219.8815.002-2.3583.5364.50
2019-11-2519.7315.054-0.7553.1694.52
2019-11-2619.9115.0860.9121.8754.53
2019-11-2719.1315.146-3.9183.7674.54
2019-11-2819.0215.188-0.5752.6664.56
2019-11-2919.2515.2371.2093.0494.57
2019-12-0219.2915.2950.2083.6364.59
2019-12-0319.4315.3450.7263.0594.60
2019-12-0419.2615.369-0.8751.4934.61
2019-12-0519.6315.4201.9213.1674.63
2019-12-0619.7315.4570.5092.2414.64
2019-12-0919.5715.480-0.8111.4194.64
2019-12-1019.9415.5541.8914.4464.67
2019-12-1119.7415.589-1.0032.1064.68
2019-12-1219.4215.639-1.6213.0904.69
2019-12-1320.5615.7555.8706.7974.73
2019-12-1620.6515.7920.4382.1404.74
2019-12-1720.715.8440.2423.0024.75
2019-12-1820.9415.9061.1593.5274.77
2019-12-192115.9510.2872.5794.79
2019-12-2020.4116.009-2.8103.4294.80
2019-12-2320.0516.068-1.7643.5284.82
2019-12-2420.3716.1021.5961.9954.83
2019-12-2520.4916.1520.5892.9464.85
2019-12-2620.5416.1880.2442.0994.86
2019-12-2719.916.254-3.1163.9924.88
2019-12-3020.1116.3711.0556.9854.91
2019-12-3120.0616.400-0.2491.7404.92
2020-01-0220.4716.4462.0442.6924.93
2020-01-0320.6216.4740.7331.6124.94