咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
泰永长征股票出租 每股收益 日内T+0交易收益估算
安德利 德新交运 三维股份 常熟汽饰 如通股份 凯众股份 华立股份 泛微网络 新坐标

泰永长征股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2037.50000
2018-07-2038.510.1362.6934.2400.04
2018-07-2337.360.219-2.9862.6750.07
2018-07-2437.450.2980.2412.5160.09
2018-07-2536.350.435-2.9374.5390.13
2018-07-2634.670.623-4.6226.4920.19
2018-07-2734.930.7360.7503.8940.22
2018-07-3033.490.910-4.1236.2120.27
2018-07-3133.660.9740.5082.2990.29
2018-08-0132.41.102-3.7434.7240.33
2018-08-0230.811.271-4.9076.6050.38
2018-08-0330.661.305-0.4871.3310.39
2018-08-0627.461.518-7.5429.2930.46
2018-08-0730.211.71610.0157.8660.51
2018-08-0829.731.851-1.5895.4620.56
2018-08-0930.242.0041.7156.0540.60
2018-08-1030.082.102-0.5293.9020.63
2018-08-1331.062.3153.2588.2450.69
2018-08-1431.462.4251.2884.1850.73
2018-08-1530.182.564-4.0695.5310.77
2018-08-1629.952.716-0.7626.0970.81
2018-08-1729.212.870-2.4716.3110.86
2018-08-2030.112.9693.0813.9710.89
2018-08-2130.193.0610.2663.6530.92
2018-08-2233.213.33910.00310.0361.00
2018-08-2332.613.463-1.8074.5471.04
2018-08-2431.43.569-3.7114.0791.07
2018-08-2731.93.6561.5923.2481.10
2018-08-2831.583.722-1.0032.5081.12
2018-08-2930.753.791-2.6282.6921.14
2018-08-3030.913.8490.5202.2761.15
2018-08-3129.133.987-5.7595.6941.20
2018-09-0328.74.119-1.4765.4931.24
2018-09-0428.924.1770.7672.4041.25
2018-09-0528.044.266-3.0433.8381.28
2018-09-0629.174.5384.03011.1631.36
2018-09-0728.84.619-1.2683.3941.39
2018-09-1028.664.793-0.4867.2921.44
2018-09-1128.94.8710.8373.2101.46
2018-09-1231.795.14910.00010.5191.54
2018-09-1330.965.282-2.6115.1271.58
2018-09-1429.755.396-3.9084.6191.62
2018-09-1729.665.483-0.3033.5291.65
2018-09-1830.635.6623.2707.0131.70
2018-09-1930.455.757-0.5883.7221.73
2018-09-2029.935.826-1.7082.7911.75
2018-09-2129.715.900-0.7352.9741.77
2018-09-2529.935.9390.7401.5481.78
2018-09-2630.326.0101.3032.8401.80
2018-09-2728.416.141-6.2995.5081.84
2018-09-2829.266.3162.9927.1811.89
2018-10-0828.36.436-3.2815.0921.93
2018-10-0929.356.5963.7106.5371.98
2018-10-1030.096.8012.5218.1772.04
2018-10-1127.496.968-8.6417.2782.09
2018-10-1227.497.2640.00012.9502.18
2018-10-1527.557.3930.2185.6022.22
2018-10-1626.47.625-4.17410.5262.29
2018-10-1726.637.7690.8716.5152.33
2018-10-1824.727.908-7.1726.7592.37
2018-10-1924.958.0310.9305.9062.41
2018-10-2226.118.1484.6495.3712.44
2018-10-2325.68.280-1.9536.1662.48
2018-10-2425.98.3251.1722.1092.50
2018-10-2524.938.453-3.7456.1782.54
2018-10-2625.148.5250.8423.4102.56
2018-10-2924.668.575-1.9092.4262.57
2018-10-3025.138.6491.9063.5692.59
2018-10-3125.648.7752.0295.8892.63
2018-11-0125.738.8660.3514.2122.66
2018-11-0226.288.9182.1382.3712.68
2018-11-0526.29.011-0.3044.3002.70