咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华西证券股票出租 每股收益 日内T+0交易收益估算
锐奇股份 银河磁体 锦富技术 泰胜风能 新国都 英唐智控 青松股份 华策影视 大富科技

华西证券股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0411.10000
2019-03-0411.130.0860.2709.2790.03
2019-03-0511.180.1120.4492.7850.03
2019-03-0612.20.2219.12310.7330.07
2019-03-0713.120.3317.54110.0820.10
2019-03-0811.80.412-10.0618.1550.12
2019-03-1112.290.4874.1537.3730.15
2019-03-1212.370.5420.6515.2890.16
2019-03-1311.890.584-3.8804.2850.18
2019-03-1411.290.651-5.0467.1490.20
2019-03-1511.320.6960.2664.6940.21
2019-03-1811.670.7503.0925.5650.22
2019-03-1911.620.780-0.4283.0850.23
2019-03-2011.740.8131.0333.4420.24
2019-03-2111.910.8601.4484.6850.26
2019-03-2211.720.899-1.5954.0300.27
2019-03-2511.230.932-4.1813.4980.28
2019-03-2610.970.971-2.3154.2740.29
2019-03-2711.010.9930.3652.3700.30
2019-03-2811.371.0993.27011.2620.33
2019-03-2912.251.1737.7407.2120.35
2019-04-0112.321.2270.5715.2240.37
2019-04-0212.221.255-0.8122.7600.38
2019-04-0312.641.3063.4374.9100.39
2019-04-0412.521.338-0.9493.0060.40
2019-04-0812.171.395-2.7965.5910.42
2019-04-0912.221.4280.4113.2870.43
2019-04-1011.691.493-4.3376.7100.45
2019-04-1111.361.519-2.8232.7370.46
2019-04-1211.431.5440.6162.5530.46
2019-04-1511.231.592-1.7505.1620.48
2019-04-1611.521.6282.5823.7400.49
2019-04-1711.431.643-0.7811.5630.49
2019-04-1811.331.658-0.8751.6620.50
2019-04-1911.431.6770.8831.9420.50
2019-04-2211.231.712-1.7503.7620.51
2019-04-2311.291.7510.5344.0960.53
2019-04-2411.381.7700.7972.0370.53
2019-04-2511.031.811-3.0764.4820.54
2019-04-2610.921.844-0.9973.6260.55
2019-04-2910.351.898-5.2206.2270.57
2019-04-3010.441.9150.8701.9320.57
2019-05-069.391.966-10.0576.5130.59
2019-05-079.692.0013.1954.3660.60
2019-05-089.812.0521.2386.1920.62
2019-05-099.712.088-1.0194.4850.63
2019-05-1010.112.1374.1195.8700.64
2019-05-139.742.161-3.6602.9670.65
2019-05-149.742.1820.0002.5670.65
2019-05-159.832.1960.9241.7450.66
2019-05-169.842.2070.1021.3220.66
2019-05-179.32.259-5.4886.6060.68
2019-05-209.42.2871.0753.6560.69
2019-05-219.532.3071.3832.5530.69
2019-05-229.382.330-1.5742.8330.70
2019-05-239.332.357-0.5333.5180.71
2019-05-249.312.374-0.2142.1440.71
2019-05-279.622.4113.3304.6190.72
2019-05-289.712.4250.9361.7670.73
2019-05-299.662.441-0.5152.0600.73
2019-05-309.512.455-1.5531.7600.74
2019-05-319.532.4700.2101.8930.74
2019-06-039.62.4910.7352.6230.75
2019-06-049.682.5160.8333.0210.75
2019-06-059.692.5320.1032.0660.76
2019-06-069.722.5490.3102.0640.76
2019-06-109.592.591-1.3375.2470.78
2019-06-1110.082.6475.1096.6740.79
2019-06-1210.022.658-0.5951.2900.80
2019-06-1310.122.6820.9982.8940.80
2019-06-1410.082.710-0.3953.2610.81
2019-06-1710.392.7413.0753.5710.82
2019-06-1810.372.761-0.1922.4060.83
2019-06-1910.472.8200.9646.6540.85
2019-06-20112.8935.0628.0230.87
2019-06-2110.892.919-1.0002.9090.88
2019-06-2410.762.944-1.1942.7550.88
2019-06-2510.822.9800.5583.9960.89
2019-06-2610.442.995-3.5121.7560.90
2019-06-2710.573.0151.2452.2030.90
2019-06-2810.423.035-1.4192.3650.91
2019-07-0110.633.0522.0151.9190.92
2019-07-0210.493.066-1.3171.5050.92
2019-07-0310.483.081-0.0951.7160.92
2019-07-0410.413.110-0.6683.4350.93
2019-07-0510.383.129-0.2882.1130.94
2019-07-089.993.164-3.7574.2390.95
2019-07-0910.043.1760.5011.4010.95
2019-07-109.953.194-0.8962.1910.96
2019-07-119.933.217-0.2012.8140.97
2019-07-1210.013.2350.8062.1150.97
2019-07-1510.283.2722.6974.3960.98
2019-07-1610.233.287-0.4861.6540.99
2019-07-1710.263.2970.2931.2710.99
2019-07-1810.053.310-2.0471.5590.99
2019-07-1910.193.3291.3932.1891.00
2019-07-229.913.357-2.7483.4351.01
2019-07-239.933.3670.2021.2111.01
2019-07-249.993.3770.6041.2081.01
2019-07-25103.3870.1001.2011.02
2019-07-269.953.396-0.5001.0001.02
2019-07-299.923.404-0.3021.0051.02
2019-07-30103.4220.8062.1171.03
2019-07-319.983.431-0.2001.1001.03
2019-08-019.923.443-0.6011.5031.03
2019-08-029.643.456-2.8231.6131.04
2019-08-059.443.479-2.0752.9051.04
2019-08-069.363.520-0.8475.2971.06
2019-08-079.183.538-1.9232.2441.06
2019-08-089.273.5540.9802.1791.07
2019-08-099.063.582-2.2653.6681.07
2019-08-129.273.5972.3181.9871.08
2019-08-139.123.605-1.6180.9711.08
2019-08-149.173.6190.5481.8641.09
2019-08-159.153.642-0.2182.9441.09
2019-08-169.193.6590.4372.2951.10
2019-08-199.693.6985.4414.7881.11
2019-08-209.763.7220.7222.9931.12
2019-08-219.833.7420.7172.4591.12
2019-08-229.893.7520.6101.2211.13
2019-08-239.883.766-0.1011.7191.13
2019-08-269.783.783-1.0122.0241.13
2019-08-2710.133.8373.5796.4421.15
2019-08-289.983.850-1.4811.4811.15
2019-08-299.983.8640.0001.7031.16
2019-08-309.83.897-1.8044.0081.17
2019-09-0210.183.9403.8785.1021.18
2019-09-0310.163.956-0.1961.9651.19
2019-09-0410.263.9830.9843.0511.19
2019-09-0510.464.0211.9494.3861.21
2019-09-0610.444.046-0.1912.8681.21
2019-09-0910.574.0621.2451.8201.22
2019-09-1010.654.0930.7573.5001.23
2019-09-1110.694.1130.3762.2541.23
2019-09-1210.684.130-0.0941.8711.24
2019-09-1610.534.150-1.4042.3411.25
2019-09-1710.264.179-2.5643.3241.25
2019-09-1810.284.1860.1950.8771.26
2019-09-1910.34.1980.1951.3621.26
2019-09-2010.274.212-0.2911.6501.26
2019-09-2310.094.227-1.7531.7531.27
2019-09-2410.144.2430.4961.8831.27
2019-09-2510.054.255-0.8881.4791.28
2019-09-269.954.281-0.9953.1841.28
2019-09-2710.014.2910.6031.2061.29
2019-09-309.824.312-1.8982.4981.29
2019-10-089.734.329-0.9162.1381.30
2019-10-099.814.3480.8222.2611.30
2019-10-109.94.3600.9171.5291.31
2019-10-1110.064.3841.6162.8281.32
2019-10-1410.134.3990.6961.7891.32
2019-10-159.94.420-2.2702.5671.33
2019-10-169.94.4340.0001.7171.33
2019-10-179.844.449-0.6061.8181.33
2019-10-189.64.476-2.4393.3541.34
2019-10-219.524.491-0.8331.8751.35
2019-10-229.64.5080.8402.1011.35
2019-10-239.534.521-0.7291.6671.36
2019-10-249.644.5401.1542.3081.36
2019-10-259.734.5590.9342.3861.37
2019-10-289.854.5761.2332.0551.37
2019-10-299.614.595-2.4372.4371.38
2019-10-309.514.608-1.0411.5611.38
2019-10-319.534.6180.2101.2621.39
2019-11-019.654.6351.2592.2041.39
2019-11-049.794.6571.4512.5911.40
2019-11-059.894.6771.0212.4511.40
2019-11-069.784.691-1.1121.7191.41
2019-11-079.934.7101.5342.3521.41
2019-11-089.794.733-1.4102.8201.42
2019-11-119.594.751-2.0432.2471.43
2019-11-129.574.760-0.2091.1471.43
2019-11-139.454.774-1.2541.7761.43
2019-11-149.484.7870.3171.5871.44
2019-11-159.354.802-1.3712.0041.44
2019-11-189.54.8201.6042.2461.45
2019-11-199.644.8341.4741.6841.45
2019-11-209.474.848-1.7631.7631.45
2019-11-219.484.8580.1061.2671.46
2019-11-229.374.878-1.1602.6371.46
2019-11-259.414.8900.4271.4941.47
2019-11-269.444.8980.3190.9561.47
2019-11-279.364.907-0.8471.1651.47
2019-11-289.364.9120.0000.6411.47
2019-11-299.454.9230.9621.4961.48
2019-12-029.364.945-0.9522.7511.48
2019-12-039.364.9530.0001.0681.49
2019-12-049.264.963-1.0681.2821.49
2019-12-059.374.9731.1881.2961.49
2019-12-069.44.9820.3201.0671.49
2019-12-099.444.9890.4260.9571.50
2019-12-109.44.999-0.4241.2711.50
2019-12-119.445.0140.4261.9151.50
2019-12-129.375.021-0.7420.8471.51
2019-12-139.795.0574.4824.4821.52
2019-12-169.985.0851.9413.2691.53
2019-12-1710.575.1775.91210.5211.55
2019-12-1810.725.2161.4194.3521.56
2019-12-1910.655.234-0.6532.0521.57
2019-12-2010.685.2620.2823.0991.58
2019-12-2310.285.305-3.7455.0561.59
2019-12-2410.485.3231.9462.0431.60
2019-12-2510.455.351-0.2863.2441.61
2019-12-2610.835.3883.6364.1151.62
2019-12-2710.435.430-3.6934.8011.63
2019-12-3011.035.5035.7537.9581.65
2019-12-3111.015.521-0.1811.9041.66
2020-01-0210.965.550-0.4543.1791.66
2020-01-0310.875.569-0.8212.0991.67