咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华西证券股票出租 每股收益 日内T+0交易收益估算
星期六 奥飞娱乐 罗莱生活 信立泰 精艺股份 辉煌科技 博云新材 中电兴发 圣农发展

华西证券股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-209.490000
2018-07-209.870.0514.0046.2170.02
2018-07-2310.030.0941.6215.1670.03
2018-07-2410.20.1461.6956.0820.04
2018-07-2510.130.160-0.6861.6670.05
2018-07-2610.040.174-0.8881.6780.05
2018-07-279.980.185-0.5981.2950.06
2018-07-309.980.2010.0001.9040.06
2018-07-31100.2170.2002.0040.07
2018-08-019.770.246-2.3003.5000.07
2018-08-029.410.282-3.6854.6060.08
2018-08-039.440.2860.3190.5310.09
2018-08-069.230.312-0.4313.3440.09
2018-08-079.460.3342.4922.8170.10
2018-08-089.260.355-2.1142.6430.11
2018-08-099.430.3811.8363.3480.11
2018-08-109.430.3930.0001.4850.12
2018-08-139.370.407-0.6361.8030.12
2018-08-149.40.4150.3201.0670.12
2018-08-159.230.431-1.8092.1280.13
2018-08-169.320.4650.9754.3340.14
2018-08-179.180.486-1.5022.6820.15
2018-08-209.330.5011.6341.9610.15
2018-08-219.380.5120.5361.5010.15
2018-08-229.260.523-1.2791.3860.16
2018-08-239.390.5421.4042.3760.16
2018-08-249.440.5580.5322.0230.17
2018-08-279.570.5711.3771.6950.17
2018-08-289.490.583-0.8361.4630.17
2018-08-299.410.591-0.8431.0540.18
2018-08-309.250.608-1.7002.2320.18
2018-08-319.250.6210.0001.6220.19
2018-09-039.270.6290.2161.0810.19
2018-09-049.340.6430.7551.7260.19
2018-09-059.210.657-1.3921.9270.20
2018-09-069.220.6650.1090.9770.20
2018-09-079.250.6780.3251.7350.20
2018-09-108.960.702-3.1353.2430.21
2018-09-118.970.7160.1121.7860.21
2018-09-129.010.7270.4461.5610.22
2018-09-139.10.7350.9990.9990.22
2018-09-148.980.747-1.3191.5380.22
2018-09-178.810.762-1.8932.1160.23
2018-09-188.990.7802.0432.3840.23
2018-09-199.040.7950.5562.0020.24
2018-09-209.010.806-0.3321.4380.24
2018-09-219.230.8272.4422.7750.25
2018-09-259.110.833-1.3000.7580.25
2018-09-269.110.8420.0001.2070.25
2018-09-278.860.856-2.7441.8660.26
2018-09-288.920.8630.6771.0160.26
2018-10-088.550.886-4.1483.1390.27
2018-10-098.590.8920.4680.9360.27
2018-10-108.570.902-0.2331.2810.27
2018-10-117.710.943-10.0356.4180.28
2018-10-127.420.985-3.7616.7440.30
2018-10-157.251.007-2.2913.6390.30
2018-10-167.211.027-0.5523.4480.31
2018-10-177.291.0431.1102.6350.31
2018-10-187.111.059-2.4692.6060.32
2018-10-197.361.0973.5166.1880.33
2018-10-228.11.16110.0549.5110.35
2018-10-238.11.2120.0007.5310.36
2018-10-248.271.2682.0998.1480.38
2018-10-258.671.3384.8379.6740.40
2018-10-268.421.372-2.8844.8440.41
2018-10-298.231.406-2.2574.9880.42
2018-10-309.051.4919.96411.3000.45
2018-10-318.911.519-1.5473.7570.46
2018-11-018.911.5710.0006.9580.47
2018-11-029.151.5932.6942.9180.48
2018-11-059.411.6202.8423.4970.49