咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
盈趣科技股票出租 每股收益 日内T+0交易收益估算
华扬联众 坤彩科技 柯利达 洛凯股份 欧派家居 四通股份 安正时尚 正平股份 好太太

盈趣科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2059.550000
2018-07-2059.980.2770.7225.5420.08
2018-07-2363.410.7255.7198.4690.22
2018-07-2462.970.890-0.6943.1540.27
2018-07-2562.171.087-1.2703.7950.33
2018-07-2657.21.482-7.9948.3000.44
2018-07-2757.31.6080.1752.6220.48
2018-07-3053.252.115-7.06811.4310.63
2018-07-3153.212.227-0.0752.5350.67
2018-08-0151.952.434-2.3684.7740.73
2018-08-0250.42.629-2.9844.6580.79
2018-08-0350.92.6800.9921.1900.80
2018-08-0648.772.814-1.7723.3030.84
2018-08-0750.933.0724.4296.0690.92
2018-08-0848.693.257-4.3984.5750.98
2018-08-0950.083.5152.8556.1611.05
2018-08-1050.453.6130.7392.3361.08
2018-08-1350.623.7670.3373.6671.13
2018-08-1450.163.849-0.9091.9561.15
2018-08-1548.534.002-3.2503.7681.20
2018-08-1649.24.3291.3817.9741.30
2018-08-1748.624.479-1.1793.7201.34
2018-08-2045.064.780-7.3228.0211.43
2018-08-2144.714.865-0.7772.2641.46
2018-08-2244.314.999-0.8953.6461.50
2018-08-2344.765.0991.0162.6631.53
2018-08-2443.945.205-1.8322.9041.56
2018-08-2745.915.3664.4834.2101.61
2018-08-2846.555.5231.3944.0511.66
2018-08-2945.775.612-1.6762.3201.68
2018-08-3044.865.725-1.9883.0371.72
2018-08-3144.425.819-0.9812.5411.75
2018-09-0343.875.952-1.2383.6241.79
2018-09-0444.446.0301.2992.0971.81
2018-09-0544.866.2870.9456.8861.89
2018-09-0644.016.375-1.8952.3851.91
2018-09-07456.5562.2494.8401.97
2018-09-1043.296.712-3.8004.3332.01
2018-09-1143.46.7860.2542.0332.04
2018-09-1243.576.8490.3921.7282.05
2018-09-1344.476.9572.0662.9382.09
2018-09-1444.137.096-0.7653.7552.13
2018-09-1742.397.176-3.9432.2892.15
2018-09-1842.987.2961.3923.3502.19
2018-09-1943.367.5000.8845.6312.25
2018-09-2042.947.620-0.9693.3442.29
2018-09-2143.527.7331.3513.1212.32
2018-09-2543.437.799-0.2071.8382.34
2018-09-2643.697.8730.5992.0262.36
2018-09-2742.98.004-1.8083.6622.40
2018-09-2844.358.1453.3803.8232.44
2018-10-0842.298.265-4.6453.4052.48
2018-10-0942.458.3990.3783.7832.52
2018-10-1042.88.5040.8242.9452.55
2018-10-1138.528.665-10.0005.0002.60
2018-10-1234.798.878-9.6837.3732.66
2018-10-1532.799.053-5.7496.4102.72
2018-10-1631.799.204-3.0505.6722.76
2018-10-1732.459.3222.0764.3722.80
2018-10-1832.479.4540.0624.8692.84
2018-10-1932.059.681-1.2948.5002.90
2018-10-2233.89.8775.4606.9582.96
2018-10-2332.769.980-3.0773.7872.99
2018-10-2432.7210.102-0.1224.4573.03
2018-10-2531.5410.200-3.6063.7593.06
2018-10-2632.7910.3783.9636.5003.11
2018-10-2932.2110.492-1.7694.2393.15
2018-10-3033.1510.6622.9186.1473.20
2018-10-3133.9410.7882.3834.4653.24
2018-11-0135.6711.1045.09710.6363.33
2018-11-0236.9611.2003.6163.1123.36
2018-11-053911.4095.5196.4393.42