咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
盈趣科技股票出租 每股收益 日内T+0交易收益估算
商业城 酒钢宏兴 华泰股份 万华化学 桂东电力 荣华实业 平高电气 农发种业 上海家化

盈趣科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0453.840000
2019-03-0454.880.2621.9325.7390.08
2019-03-0557.150.4594.1364.1360.14
2019-03-0656.80.669-0.6124.4270.20
2019-03-0754.270.945-4.4546.1090.28
2019-03-0851.131.188-5.7865.6940.36
2019-03-1156.031.7589.58312.2040.53
2019-03-1257.852.0893.2486.8710.63
2019-03-1354.482.386-5.8256.5510.72
2019-03-1453.352.670-2.0746.3880.80
2019-03-1552.832.871-0.9754.5550.86
2019-03-1853.383.0601.0414.2590.92
2019-03-1955.753.3454.4406.1261.00
2019-03-2053.583.579-3.8925.2381.07
2019-03-2153.553.734-0.0563.4711.12
2019-03-2253.513.969-0.0755.2851.19
2019-03-2551.884.090-3.0462.7851.23
2019-03-2651.84.198-0.1542.5061.26
2019-03-2754.34.4454.8265.4631.33
2019-03-2853.674.559-1.1602.5411.37
2019-03-2955.934.8044.2115.2541.44
2019-04-0154.15.085-3.2726.2401.53
2019-04-0252.15.246-3.6973.6971.57
2019-04-0352.285.3380.3452.1311.60
2019-04-0451.435.462-1.6262.8881.64
2019-04-0847.485.793-7.6808.3611.74
2019-04-0947.815.9430.6953.7701.78
2019-04-1047.66.054-0.4392.7821.82
2019-04-1146.66.173-2.1013.0881.85
2019-04-1246.66.2270.0001.3731.87
2019-04-1546.376.321-0.4942.4461.90
2019-04-1645.866.442-1.1003.1701.93
2019-04-1747.496.6013.5544.0121.98
2019-04-1846.436.717-2.2322.9902.02
2019-04-1945.536.851-1.9383.5322.06
2019-04-2244.86.947-1.6032.5702.08
2019-04-2344.27.057-1.3392.9912.12
2019-04-2445.417.2332.7384.6612.17
2019-04-2544.687.336-1.6082.7532.20
2019-04-2645.167.4611.0743.3352.24
2019-04-2945.147.587-0.0443.3442.28
2019-04-3045.357.6680.4652.1492.30
2019-05-0648.97.8387.8284.1682.35
2019-05-0751.088.1344.4586.9532.44
2019-05-0848.738.304-4.6014.1702.49
2019-05-0944.78.576-8.2707.3262.57
2019-05-1047.188.8175.5486.1302.65
2019-05-1345.668.957-3.2223.6672.69
2019-05-1444.39.049-2.9792.4972.71
2019-05-1545.149.1241.8961.9862.74
2019-05-1644.979.166-0.3771.1302.75
2019-05-1742.989.466-4.4258.3832.84
2019-05-2041.999.612-2.3034.1652.88
2019-05-2142.159.6640.3811.4772.90
2019-05-2242.529.7370.8782.0642.92
2019-05-2342.299.853-0.5413.2932.96
2019-05-2441.389.959-2.1523.0742.99
2019-05-2742.310.0732.2233.2383.02
2019-05-2842.0810.135-0.5201.7493.04
2019-05-2941.9610.209-0.2852.1153.06
2019-05-3040.7510.356-2.8844.3373.11
2019-05-3140.810.4190.1231.8653.13
2019-06-0339.5510.919-3.06415.1473.28
2019-06-0437.9511.076-4.0464.9813.32
2019-06-0537.9411.157-0.0262.5563.35
2019-06-0636.8211.285-2.9524.1643.39
2019-06-1038.2511.4233.8844.3453.43
2019-06-1138.9711.5141.8822.7973.45
2019-06-1238.7711.585-0.5132.1813.48
2019-06-1339.2311.6751.1862.7603.50
2019-06-1438.711.768-1.3512.8803.53
2019-06-1738.9211.8230.5681.7053.55
2019-06-1838.911.855-0.0510.9763.56
2019-06-1939.1511.9950.6434.2933.60
2019-06-2039.312.1040.3833.3463.63
2019-06-2140.0912.1882.0102.5193.66
2019-06-2439.3212.300-1.9213.4173.69
2019-06-2538.7712.360-1.3991.8313.71
2019-06-2639.7812.4902.6053.9463.75
2019-06-2739.7512.541-0.0751.5333.76
2019-06-2839.0112.661-1.8623.6983.80
2019-07-0140.912.7794.8453.4613.83
2019-07-024112.8570.2442.2743.86
2019-07-0340.2712.969-1.7803.3413.89
2019-07-0439.4513.059-2.0362.7323.92
2019-07-0539.9513.1451.2672.5863.94
2019-07-0838.5513.292-3.5044.5813.99
2019-07-0938.5513.3390.0001.4534.00
2019-07-1038.4213.396-0.3371.7904.02
2019-07-1138.2513.483-0.4422.7334.04
2019-07-1237.7513.551-1.3072.1444.07
2019-07-1538.1813.6631.1393.5234.10
2019-07-1638.6513.7371.2312.3054.12
2019-07-1738.313.771-0.9061.0614.13
2019-07-1837.3613.863-2.4542.9504.16
2019-07-1937.5513.9150.5091.6604.17
2019-07-2236.9713.994-1.5452.5834.20
2019-07-2337.1614.0310.5141.1904.21
2019-07-2438.0514.1592.3954.0374.25
2019-07-2538.2214.2160.4471.7874.26
2019-07-2638.7814.2901.4652.3024.29
2019-07-2938.7814.3640.0002.2694.31
2019-07-3038.4714.422-0.7991.8054.33
2019-07-3138.5314.4740.1561.6384.34
2019-08-0138.6514.5270.3111.6354.36
2019-08-0237.2414.645-3.6483.8034.39
2019-08-0536.3614.730-2.3632.7934.42
2019-08-0633.8514.942-6.9037.5364.48
2019-08-0735.0915.0533.6633.7814.52
2019-08-0834.2215.193-2.4794.9304.56
2019-08-0934.5115.2510.8472.0164.58
2019-08-1234.5915.3580.2323.7094.61
2019-08-1334.415.414-0.5491.9374.62
2019-08-1434.7515.4811.0172.3264.64
2019-08-1535.5515.6322.3025.0944.69
2019-08-1637.0515.8044.2195.5704.74
2019-08-1938.1715.9573.0234.8044.79
2019-08-2038.6416.0611.2313.2224.82
2019-08-2139.4616.1302.1222.1224.84
2019-08-2239.5216.2120.1522.4844.86
2019-08-2339.3516.270-0.4301.7714.88
2019-08-2643.2916.63610.01310.1404.99
2019-08-2744.9316.8483.7885.6605.05
2019-08-2845.0916.9920.3563.8285.10
2019-08-2946.1617.2022.3735.4565.16
2019-08-3044.2317.417-4.1815.8495.23
2019-09-0245.617.6783.0976.8735.30
2019-09-0344.9217.793-1.4913.0705.34
2019-09-0444.817.908-0.2673.0725.37
2019-09-0544.9618.0090.3572.7015.40
2019-09-0644.6418.156-0.7123.9595.45
2019-09-0946.8918.3785.0405.6685.51
2019-09-1043.8618.661-6.4627.7425.60
2019-09-1143.9518.7540.2052.5315.63
2019-09-1244.8318.9532.0025.3475.69
2019-09-1643.719.110-2.5214.3055.73
2019-09-1742.6519.238-2.4033.5935.77
2019-09-1843.1819.3261.2432.4625.80
2019-09-1943.4919.3770.7181.3905.81
2019-09-2043.5519.4490.1382.0005.83
2019-09-2344.1619.7031.4016.8895.91
2019-09-2442.2519.870-4.3254.7555.96
2019-09-2540.7520.011-3.5504.1426.00
2019-09-2639.820.275-2.3317.9756.08
2019-09-2739.5120.352-0.7292.3376.11
2019-09-3040.6920.5282.9875.1896.16
2019-10-0840.5820.660-0.2703.8836.20
2019-10-0940.1120.730-1.1582.0956.22
2019-10-1041.4720.8843.3914.4636.27
2019-10-1143.221.0574.1724.7996.32
2019-10-1444.3921.1772.7553.2646.35
2019-10-1544.421.2470.0231.8926.37
2019-10-1643.4221.374-2.2073.4916.41
2019-10-1743.5721.4670.3452.5796.44
2019-10-1842.2221.621-3.0984.3616.49
2019-10-2141.321.828-2.1796.0166.55
2019-10-2241.5921.9690.7024.0686.59
2019-10-2340.6222.070-2.3322.9816.62
2019-10-2440.322.173-0.7883.0776.65
2019-10-2540.4522.5800.37212.0606.77
2019-10-2840.922.6871.1123.1406.81
2019-10-2940.0922.791-1.9803.1306.84
2019-10-3039.5622.873-1.3222.4696.86
2019-10-3139.4922.967-0.1772.8826.89
2019-11-0139.9123.0571.0642.7106.92
2019-11-0439.923.260-0.0256.0896.98
2019-11-0539.9923.3410.2262.4317.00
2019-11-0639.2623.492-1.8254.6267.05
2019-11-0739.223.573-0.1532.4717.07
2019-11-0838.3923.697-2.0663.8787.11
2019-11-1137.523.813-2.3183.6997.14
2019-11-1237.2723.891-0.6132.5337.17
2019-11-1337.4124.0990.3766.6547.23
2019-11-1438.9824.3804.1978.6617.31
2019-11-1540.5424.5684.0025.5677.37
2019-11-1840.4324.721-0.2714.5397.42
2019-11-1940.6124.8190.4452.8947.45
2019-11-2040.8224.9170.5172.8817.48
2019-11-2141.125.0950.6865.1947.53
2019-11-224125.265-0.2434.9887.58
2019-11-2539.925.453-2.6835.6347.64
2019-11-2640.2925.5590.9773.1587.67
2019-11-2743.5525.9018.0919.4327.77
2019-11-2844.0226.0071.0792.8937.80
2019-11-2942.8826.172-2.5904.6127.85
2019-12-0241.5926.338-3.0084.8047.90
2019-12-0340.9926.438-1.4432.9097.93
2019-12-0440.7526.516-0.5862.3187.95
2019-12-0542.4826.7064.2455.3508.01
2019-12-0642.7926.8050.7302.7788.04
2019-12-0943.0926.9040.7012.7588.07
2019-12-1042.9526.980-0.3252.1128.09
2019-12-1142.127.137-1.9794.4948.14
2019-12-1243.2227.2872.6604.1578.19
2019-12-1343.3227.3650.2312.1758.21
2019-12-1644.3527.4752.3782.9788.24
2019-12-1745.0627.6231.6013.9238.29
2019-12-1845.527.7190.9762.5308.32
2019-12-1944.6427.852-1.8903.5828.36
2019-12-2044.227.929-0.9862.0838.38
2019-12-2343.2128.029-2.2402.7838.41
2019-12-2444.2928.1292.4992.7088.44
2019-12-2544.3328.1910.0901.6718.46
2019-12-2644.0528.308-0.6323.2038.49
2019-12-2742.4928.461-3.5414.3138.54
2019-12-3043.6228.6272.6594.5668.59
2019-12-3143.9528.7440.7573.1878.62
2020-01-0245.4528.8623.4133.1178.66
2020-01-0346.8429.0143.0583.9168.70