咨询电话: 028-8546-5828 联系券源
德赛西威可出借券源 日内T+0交易收益估算
华中数控 康盛股份 富瑞特装 中一科技 福建水泥 民德电子 延江股份 华信新材 一心堂 洪涛股份

德赛西威可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1830.40000
2019-04-1829.570.101-2.7304.1120.03
2019-04-1929.330.175-0.8123.0100.05
2019-04-2228.560.271-2.6254.0230.08
2019-04-2327.820.401-2.5915.6370.12
2019-04-2428.180.4841.2943.5230.15
2019-04-2526.990.610-4.2235.6070.18
2019-04-2626.590.677-1.4823.0010.20
2019-04-2926.170.837-1.5807.3340.25
2019-04-30250.954-4.4715.6550.29
2019-05-0623.611.112-5.5608.0000.33
2019-05-0724.141.2232.2455.5060.37
2019-05-0823.61.288-2.2373.3140.39
2019-05-0922.981.355-2.6273.5170.41
2019-05-1023.741.4623.3075.3960.44
2019-05-1323.251.523-2.0643.1590.46
2019-05-1422.81.573-1.9352.6240.47
2019-05-1524.081.6645.6144.5180.50
2019-05-1624.661.7572.4094.5680.53
2019-05-1723.141.913-6.1648.0700.57
2019-05-2022.52.057-2.7667.6920.62
2019-05-2122.852.1361.5564.1330.64
2019-05-2222.712.197-0.6133.2390.66
2019-05-2322.012.343-3.0827.9700.70
2019-05-2421.872.388-0.6362.4530.72
2019-05-2722.822.5194.3446.8590.76
2019-05-2823.122.7081.3159.8160.81
2019-05-2922.722.754-1.7302.4650.83
2019-05-3022.362.802-1.5852.5530.84
2019-05-3122.142.848-0.9842.5040.85
2019-06-0322.12.901-0.1812.8460.87
2019-06-0421.62.970-2.2623.8460.89
2019-06-0521.33.022-1.3892.9630.91
2019-06-0621.313.0770.0473.0990.92
2019-06-10223.1583.2384.4110.95
2019-06-1122.793.2613.5915.4090.98
2019-06-1222.873.3340.3513.8171.00
2019-06-1323.013.3920.6123.0171.02
2019-06-1422.763.444-1.0862.7811.03
2019-06-1722.713.501-0.2202.9881.05
2019-06-1822.83.6220.3966.3851.09
2019-06-1922.753.700-0.2194.0791.11
2019-06-2023.553.8023.5165.2311.14
2019-06-2124.073.8652.2083.1421.16
2019-06-2423.583.945-2.0364.0711.18
2019-06-2523.44.022-0.7633.9441.21
2019-06-2623.184.066-0.9402.2651.22
2019-06-2723.324.1150.6042.5021.23
2019-06-2822.44.233-3.9456.3461.27
2019-07-0124.114.3707.6346.8301.31
2019-07-0224.764.4992.6966.2631.35
2019-07-0324.474.586-1.1714.2411.38
2019-07-0424.724.6511.0223.1471.40
2019-07-0525.284.7562.2654.9761.43
2019-07-0824.964.846-1.2664.3511.45
2019-07-0925.14.9130.5613.2051.47
2019-07-1024.834.970-1.0762.7491.49
2019-07-1124.645.031-0.7652.9801.51
2019-07-1224.335.086-1.2582.7191.53
2019-07-1525.625.3145.30210.6861.59
2019-07-1625.595.364-0.1172.3031.61
2019-07-1725.965.4191.4462.5401.63
2019-07-1825.55.504-1.7724.0061.65
2019-07-1924.75.576-3.1373.4901.67
2019-07-2224.245.655-1.8623.9271.70
2019-07-2324.55.7101.0732.6821.71
2019-07-2425.75.8344.8985.7961.75
2019-07-2525.695.873-0.0391.8291.76
2019-07-2625.45.926-1.1292.4911.78
2019-07-2924.866.019-2.1264.5281.81
2019-07-3026.786.2377.7239.7351.87
2019-07-3126.576.282-0.7842.0541.88
2019-08-0126.196.349-1.4303.0491.90
2019-08-0225.86.406-1.4892.6731.92
2019-08-0525.396.494-1.5894.1471.95
2019-08-0625.326.581-0.2764.1351.97
2019-08-0724.466.679-3.3974.8182.00
2019-08-0824.256.770-0.8594.4972.03
2019-08-0923.216.892-4.2896.3092.07
2019-08-1223.927.0123.0595.9892.10
2019-08-1324.037.0760.4603.2192.12
2019-08-1424.057.1330.0832.8302.14
2019-08-1524.447.2321.6224.8652.17
2019-08-1624.417.274-0.1232.0872.18
2019-08-1925.827.4095.7766.2682.22
2019-08-2025.657.499-0.6584.1832.25
2019-08-2124.67.567-4.0943.3532.27
2019-08-2223.857.668-3.0495.0412.30
2019-08-2322.787.780-4.4865.9122.33
2019-08-2622.167.845-2.7223.5562.35
2019-08-2723.067.9774.0616.8592.39
2019-08-2823.128.0670.2604.6832.42
2019-08-2922.768.128-1.5573.2012.44
2019-08-3022.368.191-1.7573.3832.46
2019-09-0222.748.2431.6992.7282.47
2019-09-0322.748.3160.0003.8702.49
2019-09-0422.878.3500.5721.7592.50
2019-09-0523.178.4001.3122.5802.52
2019-09-0625.128.5978.4169.4522.58
2019-09-0927.028.7887.5648.4792.64
2019-09-1026.58.875-1.9253.9232.66
2019-09-1126.88.9611.1323.8492.69
2019-09-1226.99.0200.3732.6122.71
2019-09-1626.89.076-0.3722.5282.72
2019-09-1726.439.212-1.3816.1572.76
2019-09-1826.59.2850.2653.3302.79
2019-09-1926.49.340-0.3772.4912.80
2019-09-2026.359.458-0.1895.3792.84
2019-09-2326.579.5320.8353.3402.86
2019-09-2426.49.630-0.6404.4792.89
2019-09-2525.139.728-4.8114.6592.92
2019-09-2623.949.851-4.7356.1682.96
2019-09-2723.959.9040.0422.6732.97
2019-09-3023.559.953-1.6702.4632.99
2019-10-0823.3210.016-0.9773.2273.00
2019-10-0923.910.0802.4873.2163.02
2019-10-1023.910.1110.0001.5903.03
2019-10-1123.7910.161-0.4602.5103.05
2019-10-1424.2210.1981.8071.8503.06
2019-10-1523.5410.264-2.8083.3443.08
2019-10-1623.7310.3120.8072.4213.09
2019-10-1724.2210.3872.0653.7083.12
2019-10-1823.8110.460-1.6933.6753.14
2019-10-2123.5310.598-1.1767.0563.18
2019-10-2223.5910.6370.2551.9973.19
2019-10-2323.7410.6760.6361.9503.20
2019-10-2423.510.748-1.0113.6653.22
2019-10-2523.7110.8110.8943.2343.24
2019-10-282410.8541.2232.1093.26
2019-10-2924.7110.9812.9586.2083.29
2019-10-3024.6311.031-0.3242.4283.31
2019-10-3125.0411.1281.6654.6293.34
2019-11-0125.411.2101.4383.8743.36
2019-11-0426.1511.2892.9533.6223.39
2019-11-0526.0411.365-0.4213.5183.41
2019-11-0625.8311.449-0.8063.9173.43
2019-11-0725.8211.498-0.0392.2453.45
2019-11-0826.1411.5911.2394.2993.48
2019-11-1125.5311.656-2.3343.0223.50
2019-11-1225.8611.7251.2933.2123.52
2019-11-1326.111.7670.9281.9333.53
2019-11-1425.6911.810-1.5711.9923.54
2019-11-1525.5511.874-0.5453.0363.56
2019-11-1825.6111.9240.2352.3483.58
2019-11-1925.7511.9580.5471.5623.59
2019-11-2026.3712.0832.4085.6703.62
2019-11-2125.2312.165-4.3233.9063.65
2019-11-2224.6412.251-2.3384.2013.68
2019-11-2524.8912.3111.0152.8813.69
2019-11-2624.4912.388-1.6073.7773.72
2019-11-2724.412.431-0.3672.1233.73
2019-11-2824.612.4650.8201.6393.74
2019-11-2925.3512.5403.0493.5773.76
2019-12-0225.3512.6170.0003.6293.79
2019-12-0326.4512.7534.3396.1933.83
2019-12-0427.2512.8783.0255.4823.86
2019-12-0527.4612.9560.7713.4133.89
2019-12-0628.0913.0542.2944.1883.92
2019-12-0928.5713.1181.7092.7063.94
2019-12-1028.7213.1840.5252.7303.96
2019-12-112913.2540.9752.9253.98
2019-12-1229.4113.3801.4145.1384.01
2019-12-1329.4413.4430.1022.5504.03
2019-12-1629.913.5111.5622.7514.05
2019-12-1730.1113.6530.7025.6524.10
2019-12-1830.0713.730-0.1333.0554.12
2019-12-1930.6213.8341.8294.0904.15
2019-12-2030.8913.9100.8822.9394.17
2019-12-233013.999-2.8813.5614.20
2019-12-2430.8314.1122.7674.4004.23
2019-12-2531.3714.2321.7524.6064.27
2019-12-2630.7514.320-1.9763.4114.30
2019-12-2730.514.396-0.8132.9924.32
2019-12-3030.614.5980.3287.9344.38
2019-12-3130.3314.682-0.8823.3334.40
2020-01-0230.7714.7471.4512.5394.42
2020-01-0331.2914.8301.6903.1524.45
2020-01-0631.7615.0312.1557.6234.51
2020-01-0732.915.2343.5897.3994.57
2020-01-0833.6515.3792.2805.1674.61
2020-01-0934.5615.5672.7046.5384.67
2020-01-1034.5515.723-0.0295.4114.72
2020-01-1335.5815.8712.9814.9784.76
2020-01-1435.316.028-0.7875.3404.81
2020-01-1535.516.0960.5672.2954.83
2020-01-1635.516.1920.0003.2394.86
2020-01-173516.299-1.4083.6904.89
2020-01-2035.9516.4192.7144.0004.93
2020-01-2136.316.5670.9744.8964.97
2020-01-2235.516.852-2.2049.6145.06
2020-01-2334.217.049-3.6626.9305.11
2020-02-0330.7617.112-10.0582.4565.13
2020-02-0433.317.3518.2578.6155.21
2020-02-0533.317.4990.0005.3455.25
2020-02-0633.317.5990.0003.5745.28
2020-02-0733.4717.7360.5114.9255.32
2020-02-1035.4717.9485.9767.1715.38
2020-02-1134.3118.056-3.2703.7785.42
2020-02-1234.4318.1430.3503.0315.44
2020-02-1335.1818.3102.1785.6935.49
2020-02-1435.4918.4580.8815.0035.54
2020-02-1736.4518.5862.7054.2275.58
2020-02-1836.1718.714-0.7684.2525.61
2020-02-1936.8718.8691.9355.0325.66
2020-02-2036.818.966-0.1903.1735.69
2020-02-2138.0319.1603.3426.1145.75
2020-02-2441.8519.38510.0456.4425.82
2020-02-2545.619.8618.96112.5455.96
2020-02-2643.620.247-4.38610.6146.07
2020-02-2743.320.510-0.6887.2946.15
2020-02-2842.8721.030-0.99314.5506.31
2020-03-0246.121.3237.5347.6286.40
2020-03-0348.0521.6124.2307.2236.48
2020-03-0445.322.016-5.72310.6976.60
2020-03-0542.6822.347-5.7849.3166.70
2020-03-0642.6822.4880.0003.9606.75
2020-03-0939.822.735-6.7487.4516.82
2020-03-1041.5223.0224.3228.2916.91
2020-03-1140.323.262-2.9387.1296.98
2020-03-1239.5123.471-1.9606.3527.04
2020-03-1338.7923.806-1.82210.3777.14
2020-03-1635.824.130-7.70810.8537.24
2020-03-1735.4524.342-0.9787.1797.30
2020-03-1834.1524.557-3.6677.5607.37
2020-03-1934.6324.7071.4065.1837.41
2020-03-2033.6924.926-2.7147.7977.48
2020-03-2330.625.136-9.1728.2527.54
2020-03-2431.2225.4072.02610.4257.62
2020-03-2532.6325.5924.5166.7917.68
2020-03-2632.125.714-1.6244.5667.71
2020-03-2731.3725.849-2.2745.1717.75
2020-03-3030.9226.028-1.4346.9497.81
2020-03-3130.2926.179-2.0385.9837.85
2020-04-0130.6726.2981.2554.6227.89
2020-04-0231.9426.4584.1416.0327.94
2020-04-0331.6426.548-0.9393.4137.96
2020-04-0732.726.6833.3504.9628.00
2020-04-0832.2726.756-1.3152.6918.03
2020-04-0933.0326.8542.3553.5648.06
2020-04-1031.826.984-3.7244.9058.10
2020-04-1331.427.110-1.2584.8118.13
2020-04-1432.627.2133.8223.8228.16
2020-04-1533.427.3542.4545.0618.21
2020-04-1633.527.4650.2993.9828.24
2020-04-1733.7627.6000.7764.7768.28
2020-04-2034.5327.7172.2814.0588.31
2020-04-2134.4827.809-0.1453.2158.34
2020-04-2236.0428.0234.5247.1358.41
2020-04-2335.9128.114-0.3613.0248.43
2020-04-2435.4428.214-1.3093.3978.46
2020-04-2736.228.4012.1446.2088.52
2020-04-2835.8528.555-0.9675.1388.57
2020-04-2937.128.6833.4874.1568.61
2020-04-3040.8328.82210.0544.0708.65
2020-05-0643.5329.1466.6138.9408.74
2020-05-0743.629.2680.1613.3548.78
2020-05-0844.1329.4501.2164.9548.84
2020-05-1145.6929.6873.5356.2328.91
2020-05-1247.2529.8993.4145.3628.97
2020-05-1348.130.1351.7995.9059.04
2020-05-1447.0530.314-2.1834.5539.09
2020-05-1546.4130.440-1.3603.2739.13
2020-05-1846.4530.6200.0864.6339.19
2020-05-1948.4230.8464.2415.6199.25
2020-05-2048.1331.044-0.5994.9159.31
2020-05-2148.3631.2470.4785.0499.37
2020-05-2248.8131.4340.9314.5919.43
2020-05-254831.655-1.6595.5329.50
2020-05-2650.5631.8885.3335.5219.57
2020-05-2750.1732.065-0.7714.2529.62
2020-05-2850.1532.233-0.0404.0069.67
2020-05-2952.2232.5834.1288.0569.78
2020-06-0157.4433.0719.99610.1889.92
2020-06-0251.733.536-9.99310.79410.06
2020-06-0353.8933.7774.2365.35810.13
2020-06-0451.6534.082-4.1577.08910.22
2020-06-0550.8834.230-1.4913.48510.27
2020-06-0850.8934.3470.0202.77110.30
2020-06-0951.3934.6060.9836.05210.38
2020-06-1051.534.7080.2142.37410.41
2020-06-1152.8934.9382.6995.20410.48
2020-06-1254.4535.3102.9508.20610.59
2020-06-1554.635.6050.2756.48310.68
2020-06-1657.335.8654.9455.44010.76
2020-06-1753.536.252-6.6328.69110.88
2020-06-1852.1136.474-2.5985.10310.94
2020-06-1952.836.6261.3243.45410.99
2020-06-2252.4836.730-0.6062.38611.02
2020-06-2356.1637.1307.0128.55611.14
2020-06-2455.2137.290-1.6923.47211.19
2020-06-2955.7537.5590.9785.79611.27
2020-06-3061.3338.10110.00910.60111.43
2020-07-0163.6538.3983.7835.59311.52
2020-07-0261.7338.612-3.0164.16311.58
2020-07-0361.838.7810.1133.28911.63
2020-07-0664.9939.2015.1627.75111.76
2020-07-0766.1439.5721.7706.72411.87
2020-07-0865.9239.759-0.3333.40211.93
2020-07-0967.3440.0922.1545.93112.03
2020-07-1074.0740.6719.9949.38512.20
2020-07-1376.5241.0323.7285.66612.31
2020-07-1472.7141.393-4.9795.95912.42
2020-07-1569.2241.918-4.8009.09112.58
2020-07-1664.0642.585-7.45412.51112.78
2020-07-1770.543.14810.0539.56912.94
2020-07-2070.7543.6520.3558.55313.10
2020-07-2176.8644.2768.6369.73913.28
2020-07-2275.7544.612-1.4445.33413.38
2020-07-2375.0644.797-0.9112.95713.44
2020-07-2469.245.297-7.8078.66013.59
2020-07-2769.8245.5920.8965.07213.68
2020-07-2871.2546.0202.0487.20413.81
2020-07-2973.1846.3282.7095.05313.90
2020-07-3070.3646.739-3.8547.01014.02
2020-07-3170.5946.9270.3273.19814.08
2020-08-0371.6347.1211.4733.24414.14
2020-08-0468.747.439-4.0905.57014.23
2020-08-0569.8947.6731.7324.01714.30
2020-08-0670.147.8480.3002.99014.35
2020-08-0769.2948.195-1.1556.00614.46
2020-08-1069.448.4040.1593.62214.52
2020-08-1169.7848.7740.5486.35414.63
2020-08-1265.8749.203-5.6037.81014.76
2020-08-1366.5749.4131.0633.79514.82
2020-08-1468.5149.6622.9144.35614.90
2020-08-1774.5550.2788.8169.91115.08
2020-08-1874.750.5110.2013.74215.15
2020-08-1974.5550.773-0.2014.21715.23
2020-08-2072.850.992-2.3473.62215.30
2020-08-2171.1851.343-2.2255.90715.40
2020-08-2472.7251.5952.1644.17315.48
2020-08-2572.0951.865-0.8664.48315.56
2020-08-2668.752.233-4.7026.43615.67
2020-08-2770.652.4462.7663.61015.73
2020-08-2870.652.7090.0004.47615.81
2020-08-3169.3652.874-1.7562.86115.86
2020-09-0169.553.0960.2023.83515.93
2020-09-0269.7953.3490.4174.34516.00
2020-09-0368.4953.483-1.8632.35016.04
2020-09-0467.353.588-1.7371.86916.08
2020-09-0764.153.836-4.7554.63616.15
2020-09-0863.3754.041-1.1393.88516.21
2020-09-0960.1854.357-5.0346.31216.31
2020-09-1062.0154.6643.0415.93216.40
2020-09-1164.6654.9744.2745.75716.49
2020-09-1465.4755.2951.2535.87716.59
2020-09-1566.9655.5362.2764.32316.66
2020-09-1667.155.6930.2092.80816.71
2020-09-1768.1655.9181.5803.96416.78
2020-09-1868.9156.1231.1003.56516.84
2020-09-2169.6456.3441.0593.81716.90
2020-09-2268.5556.473-1.5652.25416.94
2020-09-2369.9556.6902.0423.72017.01
2020-09-2469.8556.845-0.1432.65917.05
2020-09-2570.3557.0450.7163.40717.11
2020-09-2871.2757.2091.3082.77217.16
2020-09-2970.457.647-1.2217.46517.29
2020-09-3070.7557.8350.4973.18217.35
2020-10-0971.8758.0451.5833.50517.41
2020-10-1272.2158.4410.4736.58117.53
2020-10-1372.9158.6400.9693.28217.59
2020-10-1474.458.9462.0444.93817.68
2020-10-1570.759.263-4.9735.37617.78
2020-10-1671.5359.4391.1742.95617.83
2020-10-1967.959.750-5.0755.49417.93
2020-10-2067.8559.925-0.0743.09317.98
2020-10-2166.6360.167-1.7984.36318.05
2020-10-2265.8560.430-1.1714.78818.13
2020-10-2363.0160.702-4.3135.17818.21
2020-10-2664.2461.0021.9525.60218.30
2020-10-2766.6161.2773.6894.95018.38
2020-10-2867.4861.4491.3063.06318.43
2020-10-2968.0461.6240.8303.09718.49
2020-10-3067.761.750-0.5002.21918.52
2020-11-0271.1762.1965.1267.53318.66
2020-11-0370.6962.405-0.6743.54118.72
2020-11-0473.0462.6913.3244.69718.81
2020-11-0574.962.9092.5473.49118.87
2020-11-0671.6263.340-4.3797.22319.00
2020-11-0972.0363.6070.5724.45419.08
2020-11-1073.0463.9681.4025.92819.19
2020-11-1170.764.176-3.2043.53219.25
2020-11-1270.5164.372-0.2693.33819.31
2020-11-1377.5965.00410.0419.77219.50
2020-11-1684.265.8798.51912.47619.76
2020-11-1782.5666.219-1.9484.94119.87
2020-11-1883.766.5201.3814.31219.96
2020-11-1983.766.7610.0003.45320.03
2020-11-2082.7367.014-1.1593.66820.10
2020-11-2385.3167.2993.1194.01320.19
2020-11-2485.4767.9580.1889.24920.39
2020-11-2576.8968.618-10.03910.29620.59
2020-11-2673.768.978-4.1495.86620.69
2020-11-2776.2869.3853.5016.40420.82
2020-11-3073.5969.790-3.5266.60720.94
2020-12-0172.7369.998-1.1693.43821.00
2020-12-0272.670.197-0.1793.28621.06
2020-12-0372.8270.4910.3034.83521.15
2020-12-0473.1870.7100.4943.59821.21
2020-12-0773.9270.9681.0114.19521.29
2020-12-0874.7571.2491.1234.50521.37
2020-12-0970.871.636-5.2846.55521.49
2020-12-1072.0771.8991.7944.37921.57
2020-12-1171.3472.070-1.0132.87221.62
2020-12-1473.5172.3563.0424.66821.71
2020-12-1573.3272.518-0.2582.66621.76
2020-12-1673.5172.6460.2592.08721.79
2020-12-1772.672.862-1.2383.56421.86
2020-12-1872.5572.992-0.0692.14921.90
2020-12-2177.8673.5737.3198.95922.07
2020-12-2276.473.855-1.8754.43122.16
2020-12-2373.774.338-3.5347.85322.30
2020-12-2474.474.5140.9502.84922.35
2020-12-2571.174.881-4.4356.18322.46
2020-12-2876.5775.4807.6939.39522.64
2020-12-2976.4675.827-0.1445.44622.75
2020-12-3083.876.5529.60010.38522.97
2020-12-3183.8476.8670.0484.51123.06
2021-01-0485.277.3481.6226.76323.20
2021-01-058877.6853.2864.60123.31
2021-01-068678.099-2.2735.78423.43
2021-01-0787.2778.4121.4774.30223.52
2021-01-0887.7378.7320.5274.37723.62
2021-01-1196.5379.48410.0319.34723.85
2021-01-12100.3680.2423.9689.06524.07
2021-01-1396.2280.789-4.1256.81524.24
2021-01-1497.7981.5191.6328.95924.46
2021-01-15103.0882.1995.4107.91524.66
2021-01-18113.4283.62910.03115.13425.09
2021-01-19120.784.7396.41911.03025.42
2021-01-20125.485.7513.8949.68525.73
2021-01-21122.686.138-2.2333.78825.84
2021-01-22122.6986.4630.0733.18125.94
2021-01-25118.487.012-3.4975.56726.10
2021-01-26118.9787.3460.4813.37026.20
2021-01-27119.5687.9600.4966.16126.39
2021-01-28113.3288.528-5.2196.01426.56
2021-01-29111.8589.156-1.2976.73326.75
2021-02-01113.2689.5471.2614.14826.86
2021-02-02115.1790.0891.6865.64227.03
2021-02-03114.590.584-0.5825.19227.18
2021-02-04109.4491.121-4.4195.88627.34
2021-02-05108.991.386-0.4932.92427.42
2021-02-08111.6291.8462.4984.94027.55
2021-02-09109.492.524-1.9897.43627.76
2021-02-10111.2593.1671.6916.93827.95
2021-02-18113.1993.8281.7447.01128.15
2021-02-19101.8494.643-10.0279.59428.39
2021-02-2298.4395.272-3.3487.67928.58
2021-02-2396.895.564-1.6563.61728.67
2021-02-2493.1796.124-3.7507.21128.84
2021-02-2592.796.457-0.5044.31528.94
2021-02-2689.796.807-3.2364.68229.04
2021-03-0190.1397.0890.4793.75729.13
2021-03-0289.1897.357-1.0543.60629.21
2021-03-0391.797.6682.8264.07029.30
2021-03-0484.898.178-7.5257.20829.45
2021-03-0586.8298.7002.3827.21729.61
2021-03-0882.0699.128-5.4836.25429.74
2021-03-0978.7299.511-4.0705.84929.85
2021-03-1080.0799.8301.7154.77629.95
2021-03-1181.66100.0881.9863.79730.03
2021-03-1281.62100.431-0.0495.03330.13
2021-03-1578.25100.821-4.1295.99130.25
2021-03-1679.09101.1551.0735.06130.35
2021-03-1781.76101.5433.3765.69030.46
2021-03-1881.11101.794-0.7953.71830.54
2021-03-1979.81101.973-1.6032.68830.59
2021-03-2283.25102.5264.3107.96930.76
2021-03-2381.1102.725-2.5832.95530.82
2021-03-2480.11102.927-1.2213.02130.88
2021-03-2579.97103.158-0.1753.47030.95
2021-03-2681.96103.3912.4883.40131.02
2021-03-2981.99103.6350.0373.57531.09
2021-03-3083.75104.0842.1476.44031.23
2021-03-3185.46104.4072.0424.53731.32
2021-04-0188.5104.8703.5576.27231.46
2021-04-0291.86105.2793.7975.34531.58
2021-04-0693.84105.7322.1555.79131.72
2021-04-0787.96106.340-6.2668.30131.90
2021-04-0891.26106.7613.7525.53732.03
2021-04-0988.76107.076-2.7394.25232.12
2021-04-1284.19107.738-5.1499.43032.32
2021-04-1387.1108.1073.4565.09632.43
2021-04-1491.5108.5575.0525.89032.57
2021-04-1592.75109.1701.3667.93432.75
2021-04-1691.98109.779-0.8307.94632.93
2021-04-1998.02110.7536.56711.92733.23
2021-04-2098.29111.2950.2756.62133.39
2021-04-2198.31111.7450.0205.49433.52
2021-04-22102.69112.2334.4555.69633.67
2021-04-23101.75112.543-0.9153.66233.76
2021-04-2699.4113.174-2.3107.61733.95
2021-04-27101.42113.5462.0324.39634.06
2021-04-28104.97114.0013.5005.20634.20
2021-04-29105.32114.3500.3333.97334.30
2021-04-30104.72114.608-0.5702.96234.38
2021-05-06104.7115.170-0.0196.43634.55
2021-05-0799.76115.730-4.7186.73434.72
2021-05-10100.3116.1240.5414.71134.84
2021-05-1196.72116.693-3.5697.06935.01
2021-05-1298.31117.0221.6444.01235.11
2021-05-1396.91117.316-1.4243.64235.19
2021-05-1497.69117.6710.8054.35535.30
2021-05-17101.7118.2084.1056.33635.46
2021-05-18106.44118.7974.6616.64735.64
2021-05-19105119.140-1.3533.91835.74
2021-05-20108.93119.7053.7436.22935.91
2021-05-21109.57120.1230.5884.57236.04
2021-05-24110.4120.4890.7583.97936.15
2021-05-25110.6120.7530.1812.86236.23
2021-05-26106.8121.340-3.4366.60036.40
2021-05-27108.77121.6201.8453.09036.49
2021-05-28108.55122.013-0.2024.33936.60
2021-05-31111.07122.4762.3225.00236.74
2021-06-01107.43122.884-3.2774.56536.87
2021-06-02105.77123.277-1.5454.45936.98
2021-06-03103.45123.746-2.1935.43637.12
2021-06-04105.4124.1751.8854.88237.25
2021-06-07106.8124.4881.3283.52037.35
2021-06-08103.74125.024-2.8656.19937.51
2021-06-09104.32125.2700.5592.83437.58
2021-06-10106.77125.6812.3494.61137.70
2021-06-11108.25125.9921.3863.45637.80
2021-06-15102.8126.697-5.0358.22238.01
2021-06-1697.24127.153-5.4095.63238.15
2021-06-17100.25127.5783.0955.09038.27
2021-06-18103.25128.0032.9934.93838.40
2021-06-21105.72128.4552.3925.12338.54
2021-06-22105.1128.774-0.5863.65138.63
2021-06-23106.69129.0231.5132.79738.71
2021-06-24107.8129.6440.7486.91638.89
2021-06-25103.99130.022-3.5344.36039.01
2021-06-28105.68130.2471.6252.55839.07
2021-06-29104.99130.441-0.6532.21439.13
2021-06-30110.08131.0484.8486.62039.31
2021-07-01113.5131.9113.1079.12139.57
2021-07-02109.98132.315-3.1014.40539.69
2021-07-05111.11132.7601.0274.81039.83
2021-07-06115.25133.3543.7266.18340.01
2021-07-07115.89133.9090.5555.74440.17
2021-07-08120.14134.6393.6677.29140.39
2021-07-09119.17135.192-0.8075.57740.56
2021-07-12117.5135.755-1.4015.74840.73
2021-07-13116.6136.212-0.7664.69840.86
2021-07-14108.48136.419-10.0352.29740.93
2021-07-15104.41137.173-3.7528.65641.15
2021-07-16102.84137.452-1.5043.25641.24
2021-07-19110.16138.5217.11811.64941.56
2021-07-20110.11138.841-0.0453.48641.65
2021-07-21114.55139.5004.0326.90241.85
2021-07-22114.69140.1580.1226.88842.05
2021-07-23112.42140.598-1.9794.69142.18
2021-07-26110.45141.148-1.7525.97842.34
2021-07-27105.15141.756-4.7996.94442.53
2021-07-28105.2142.3970.0487.30442.72
2021-07-29103.26142.868-1.8445.47542.86
2021-07-30102.14143.337-1.0855.51043.00
2021-08-02107.35143.9665.1017.03043.19
2021-08-03111.85144.6314.1927.13643.39
2021-08-04109.45144.961-2.1463.62143.49
2021-08-05108.74145.373-0.6494.55043.61
2021-08-06105.05145.884-3.3935.84043.77
2021-08-09103.13146.186-1.8283.51343.86
2021-08-10103.75146.4150.6012.64743.92
2021-08-11100.42146.835-3.2105.01244.05
2021-08-12103.35147.2512.9184.84044.18
2021-08-1399.67147.556-3.5613.66744.27
2021-08-1691.95148.084-7.7466.89344.43
2021-08-1790.43148.291-1.6532.74144.49
2021-08-1887.24148.690-3.5285.49644.61
2021-08-1991.93149.1715.3766.28244.75
2021-08-2090.6149.565-1.4475.21044.87
2021-08-2392.43149.9362.0204.81244.98
2021-08-2492.57150.4410.1516.55645.13
2021-08-2592.85150.8270.3024.99145.25
2021-08-2689.62151.125-3.4793.98545.34
2021-08-2790.69151.4411.1944.18445.43
2021-08-3088.82151.865-2.0625.72345.56
2021-08-3187.68152.325-1.2836.29445.70
2021-09-0187.75152.5790.0803.47945.77
2021-09-0284.9152.904-3.2484.59345.87
2021-09-0382.58153.189-2.7334.14645.96
2021-09-0686.55153.7684.8078.02946.13
2021-09-0784.14153.963-2.7852.77346.19
2021-09-0881.93154.209-2.6273.60146.26
2021-09-0981.3154.400-0.7692.81946.32
2021-09-1082.14154.6941.0334.29346.41
2021-09-1380.98154.973-1.4124.13946.49
2021-09-1483155.5562.4948.43446.67
2021-09-1580.63155.789-2.8553.47046.74
2021-09-1676.45156.102-5.1844.89946.83
2021-09-1777.91156.6991.9109.20947.01
2021-09-2278.64157.1280.9376.54647.14
2021-09-2379.6157.5411.2216.21847.26
2021-09-2478.25157.691-1.6962.29947.31
2021-09-2778.45157.9720.2564.30747.39
2021-09-2879.6158.3031.4664.98447.49
2021-09-2980.2158.6190.7544.72447.59
2021-09-3083.63159.1054.2776.98347.73
2021-10-0885.12159.4371.7824.67547.83
2021-10-1189.55160.0025.2047.57848.00
2021-10-1287.63160.350-2.1444.75748.10
2021-10-1388.17160.6100.6163.53848.18
2021-10-1490160.8892.0763.72048.27
2021-10-1593.99161.7554.43311.05648.53
2021-10-1889.85162.228-4.4056.32048.67
2021-10-1994.43162.7435.0976.54448.82
2021-10-2094.4162.926-0.0322.33048.88
2021-10-2196.43163.2622.1504.18448.98
2021-10-2296.48163.5540.0523.63049.07
2021-10-2597.4163.7550.9542.47749.13
2021-10-2698.92164.0781.5613.92249.22
2021-10-27101.68164.4622.7904.52949.34
2021-10-28105.55165.1793.8068.14349.55
2021-10-29106.9165.7991.2796.96449.74
2021-11-01110.59166.4083.4526.61449.92
2021-11-02109.6166.828-0.8954.59450.05
2021-11-03109.24167.251-0.3284.65350.18
2021-11-04111.92167.6722.4534.50450.30
2021-11-05111.45168.131-0.4204.95050.44
2021-11-08112.65168.6221.0775.23150.59
2021-11-09114.24168.8611.4112.50350.66
2021-11-10112.15169.237-1.8294.02750.77
2021-11-11110.55169.525-1.4273.13050.86
2021-11-12110.34170.029-0.1905.48251.01
2021-11-15109.07170.399-1.1514.06951.12
2021-11-16107.81170.705-1.1553.40151.21
2021-11-17111.55171.0763.4693.99851.32
2021-11-18113.36171.6981.6236.58051.51
2021-11-19124.74172.67910.0399.43951.80
2021-11-22137.26173.68710.0378.81052.11
2021-11-23134.39174.243-2.0914.96152.27
2021-11-24132.25174.701-1.5924.16052.41
2021-11-25133.19175.2440.7114.89252.57
2021-11-26128.7175.838-3.3715.54152.75
2021-11-29141.62177.15110.03911.12753.15
2021-11-30138.58177.799-2.1475.60753.34
2021-12-01132.61178.486-4.3086.22053.55
2021-12-02142.35179.6497.3459.80353.89
2021-12-03140.68180.112-1.1733.94854.03
2021-12-06142.15180.8661.0456.36954.26
2021-12-07131.29182.149-7.64011.72054.64
2021-12-08133.35182.6041.5694.09854.78
2021-12-09132.29182.960-0.7953.22554.89
2021-12-10133.91183.7451.2257.03855.12
2021-12-13136.12184.6301.6507.80455.39
2021-12-14139.22185.2482.2775.32655.57
2021-12-15138.43185.593-0.5672.98855.68
2021-12-16141.56186.1792.2614.97055.85
2021-12-17137.29186.692-3.0164.48656.01
2021-12-20138.08187.4750.5756.80356.24
2021-12-21151.93188.65610.0309.32856.60
2021-12-22156.83189.3663.2255.43056.81
2021-12-23161.13190.1832.7426.08957.06
2021-12-24157.55190.693-2.2223.88557.21
2021-12-27145.88191.697-7.4078.25157.51
2021-12-28146.07192.0120.1302.59157.60
2021-12-29141.55192.878-3.0947.34657.86
2021-12-30141.56193.2330.0073.01057.97
2021-12-31141.06194.125-0.3537.58758.24
2022-01-04132.45194.873-6.1046.77058.46
2022-01-05129.93195.700-1.9037.64158.71
2022-01-06137.45196.9495.78810.90659.08
2022-01-07133197.908-3.2388.65059.37
2022-01-10139.25198.9514.6998.99259.69
2022-01-11136.55200.000-1.9399.21460.00
2022-01-12141.68200.3813.7573.23060.11
2022-01-13145.37201.3212.6047.75760.40
2022-01-14148.57202.0182.2015.63460.61
2022-01-17150.77203.0691.4818.36660.92
2022-01-18151.73203.5940.6374.15261.08
2022-01-19149.04204.099-1.7734.06661.23
2022-01-20145.74204.623-2.2144.30861.39
2022-01-21145.36205.200-0.2614.76961.56
2022-01-24147.87205.7591.7274.53461.73
2022-01-25140.55206.385-4.9505.34361.92
2022-01-26144.43206.8982.7614.26962.07
2022-01-27140.35207.421-2.8254.46662.23
2022-01-28136.55207.957-2.7084.71062.39
2022-02-07137.29208.6500.5426.06462.60
2022-02-08123.52209.563-10.0308.86462.87
2022-02-09120.55210.040-2.4044.75263.01
2022-02-10118.27210.442-1.8914.07363.13
2022-02-11114.65210.949-3.0615.31063.28
2022-02-14117.25211.6752.2687.43163.50
2022-02-15124.48212.5136.1668.07763.75
2022-02-16122.9212.810-1.2692.90063.84
2022-02-17126.37213.4392.8235.97264.03
2022-02-18124.43213.765-1.5353.14964.13
2022-02-21123.27214.133-0.9323.57664.24
2022-02-22123.5214.4620.1873.19664.34
2022-02-23132.15215.4297.0048.78564.63
2022-02-24132.41215.7710.1973.09564.73
2022-02-25131.31216.291-0.8314.75864.89
2022-02-28131.67216.6410.2743.18364.99
2022-03-01129.66217.076-1.5274.02565.12
2022-03-02126.69217.418-2.2913.23965.23
2022-03-03120.57218.062-4.8316.41765.42
2022-03-04117.16218.461-2.8284.08165.54
2022-03-07111.89219.058-4.4986.40265.72
2022-03-08111.11219.581-0.6975.64865.87
2022-03-09117.55220.3395.7967.74066.10
2022-03-10121.55220.8383.4034.92666.25
2022-03-11119.75221.321-1.4814.83866.40
2022-03-14120.22221.6970.3923.75866.51
2022-03-15119.75222.419-0.3917.23766.73
2022-03-16127.55223.3856.5149.08667.02
2022-03-17126.69223.990-0.6745.73167.20
2022-03-18127.12224.3750.3393.63167.31
2022-03-21127.56224.8650.3464.61867.46
2022-03-22128.7225.3430.8944.45367.60
2022-03-23126.53225.697-1.6863.35767.71
2022-03-24122.45226.156-3.2254.49767.85
2022-03-25119.75226.417-2.2052.62167.93
2022-03-28117.05226.834-2.2554.26768.05
2022-03-29118.75227.1211.4522.90568.14
2022-03-30124.65227.6854.9685.43268.31
2022-03-31126.17228.1081.2194.01968.43
2022-04-01122.44228.518-2.9564.01868.56
2022-04-06113.75229.246-7.0977.68568.77
2022-04-07111.6229.674-1.8904.59868.90
2022-04-08109.77230.165-1.6405.36769.05
2022-04-11100.7230.757-8.2637.05169.23
2022-04-1298.24231.349-2.4437.23969.40
2022-04-1396.35231.632-1.9243.52269.49
2022-04-1499.95232.0573.7365.09669.62
2022-04-15106.83232.9386.8839.89569.88
2022-04-18114.41233.6937.0957.92870.11
2022-04-19113.7234.013-0.6213.37470.20
2022-04-20112.99234.258-0.6242.60370.28
2022-04-21113.02234.8480.0276.26670.45
2022-04-22110.67235.189-2.0793.69070.56
2022-04-25104.21235.704-5.8375.93770.71
2022-04-26101.69236.321-2.4187.27470.90
2022-04-27109.96237.4638.13312.46971.24
2022-04-28111.92238.0771.7826.58471.42
2022-04-29119.08239.1216.39710.51671.74
2022-05-05124.94239.7884.9216.40771.94
2022-05-06120.55240.360-3.5145.69172.11
2022-05-09112.05240.990-7.0516.75272.30
2022-05-10118.22242.0265.50610.51372.61
2022-05-11125.77242.9366.3868.67972.88
2022-05-12127.25243.5001.1775.32773.05
2022-05-13128.53243.8361.0063.13673.15
2022-05-16127.6244.118-0.7242.64573.24
2022-05-17129.55244.5511.5284.01373.37
2022-05-18124.01245.269-4.2766.95573.58
2022-05-19128.55246.0293.6617.08873.81
2022-05-20124.86246.728-2.8706.72174.02
2022-05-23131247.4284.9186.40774.23
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考