咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-03 | 22.73 | 0 | 0 | 0 | 0 |
2019-04-03 | 23.13 | 0.070 | 1.760 | 3.652 | 0.02 |
2019-04-04 | 23.06 | 0.115 | -0.303 | 2.335 | 0.03 |
2019-04-08 | 22.74 | 0.179 | -1.388 | 3.382 | 0.05 |
2019-04-09 | 23.3 | 0.226 | 2.463 | 2.419 | 0.07 |
2019-04-10 | 22.96 | 0.296 | -1.459 | 3.648 | 0.09 |
2019-04-11 | 22.53 | 0.361 | -1.873 | 3.441 | 0.11 |
2019-04-12 | 22.08 | 0.393 | -1.997 | 1.775 | 0.12 |
2019-04-15 | 21.72 | 0.475 | -1.630 | 4.484 | 0.14 |
2019-04-16 | 22.17 | 0.577 | 2.072 | 5.525 | 0.17 |
2019-04-17 | 22.28 | 0.610 | 0.496 | 1.804 | 0.18 |
2019-04-18 | 22.14 | 0.646 | -0.628 | 1.930 | 0.19 |
2019-04-19 | 22.61 | 0.692 | 2.123 | 2.439 | 0.21 |
2019-04-22 | 22.13 | 0.761 | -2.123 | 3.759 | 0.23 |
2019-04-23 | 21.2 | 0.847 | -4.202 | 4.880 | 0.25 |
2019-04-24 | 21.73 | 0.918 | 2.500 | 3.915 | 0.28 |
2019-04-25 | 20.59 | 1.041 | -5.246 | 7.179 | 0.31 |
2019-04-26 | 20.41 | 1.096 | -0.874 | 3.205 | 0.33 |
2019-04-29 | 19.32 | 1.190 | -5.341 | 5.830 | 0.36 |
2019-04-30 | 19.56 | 1.252 | 1.242 | 3.830 | 0.38 |
2019-05-06 | 17.95 | 1.352 | -8.231 | 6.646 | 0.41 |
2019-05-07 | 18.33 | 1.392 | 2.117 | 2.674 | 0.42 |
2019-05-08 | 18.43 | 1.443 | 0.546 | 3.328 | 0.43 |
2019-05-09 | 18.42 | 1.492 | -0.054 | 3.147 | 0.45 |
2019-05-10 | 19.07 | 1.565 | 3.529 | 4.615 | 0.47 |
2019-05-13 | 19.25 | 1.623 | 0.944 | 3.618 | 0.49 |
2019-05-14 | 18.99 | 1.655 | -1.351 | 2.026 | 0.50 |
2019-05-15 | 19.46 | 1.701 | 2.475 | 2.844 | 0.51 |
2019-05-16 | 19.55 | 1.719 | 0.462 | 1.079 | 0.52 |
2019-05-17 | 18.73 | 1.816 | -4.194 | 6.189 | 0.54 |
2019-05-20 | 18.98 | 1.884 | 1.335 | 4.325 | 0.57 |
2019-05-21 | 19.36 | 1.937 | 2.002 | 3.319 | 0.58 |
2019-05-22 | 19.38 | 1.961 | 0.103 | 1.446 | 0.59 |
2019-05-23 | 19.05 | 2.011 | -1.703 | 3.148 | 0.60 |
2019-05-24 | 18.95 | 2.050 | -0.525 | 2.467 | 0.61 |
2019-05-27 | 19.51 | 2.106 | 2.955 | 3.430 | 0.63 |
2019-05-28 | 19.6 | 2.126 | 0.461 | 1.230 | 0.64 |
2019-05-29 | 19.7 | 2.168 | 0.510 | 2.551 | 0.65 |
2019-05-30 | 19.97 | 2.227 | 1.371 | 3.553 | 0.67 |
2019-05-31 | 20.26 | 2.290 | 1.452 | 3.756 | 0.69 |
2019-06-03 | 19.92 | 2.342 | -1.678 | 3.159 | 0.70 |
2019-06-04 | 19.63 | 2.390 | -1.456 | 2.912 | 0.72 |
2019-06-05 | 19.86 | 2.428 | 1.172 | 2.292 | 0.73 |
2019-06-06 | 19.51 | 2.496 | -1.762 | 4.179 | 0.75 |
2019-06-10 | 19.75 | 2.524 | 1.230 | 1.691 | 0.76 |
2019-06-11 | 20.37 | 2.652 | 3.139 | 7.544 | 0.80 |
2019-06-12 | 20.1 | 2.682 | -1.325 | 1.767 | 0.80 |
2019-06-13 | 20.57 | 2.739 | 2.338 | 3.333 | 0.82 |
2019-06-14 | 20.5 | 2.783 | -0.340 | 2.625 | 0.84 |
2019-06-17 | 20.67 | 2.831 | 0.829 | 2.780 | 0.85 |
2019-06-18 | 21.8 | 3.003 | 5.467 | 9.434 | 0.90 |
2019-06-19 | 21.74 | 3.059 | -0.275 | 3.119 | 0.92 |
2019-06-20 | 20.43 | 3.183 | -6.026 | 7.268 | 0.95 |
2019-06-21 | 21.12 | 3.272 | 3.377 | 5.042 | 0.98 |
2019-06-24 | 22.42 | 3.480 | 6.155 | 11.127 | 1.04 |
2019-06-25 | 21.13 | 3.557 | -5.754 | 4.416 | 1.07 |
2019-06-26 | 20.83 | 3.593 | -1.420 | 2.035 | 1.08 |
2019-06-27 | 20.86 | 3.639 | 0.144 | 2.688 | 1.09 |
2019-06-28 | 20.38 | 3.687 | -2.301 | 2.828 | 1.11 |
2019-07-01 | 20.78 | 3.719 | 1.963 | 1.816 | 1.12 |
2019-07-02 | 20.74 | 3.765 | -0.192 | 2.695 | 1.13 |
2019-07-03 | 20.26 | 3.811 | -2.314 | 2.700 | 1.14 |
2019-07-04 | 20.25 | 3.835 | -0.049 | 1.431 | 1.15 |
2019-07-05 | 20.45 | 3.862 | 0.988 | 1.580 | 1.16 |
2019-07-08 | 19.68 | 3.953 | -3.765 | 5.526 | 1.19 |
2019-07-09 | 19.84 | 3.978 | 0.813 | 1.524 | 1.19 |
2019-07-10 | 19.83 | 4.005 | -0.050 | 1.613 | 1.20 |
2019-07-11 | 19.9 | 4.040 | 0.353 | 2.118 | 1.21 |
2019-07-12 | 19.91 | 4.061 | 0.050 | 1.256 | 1.22 |
2019-07-15 | 19.98 | 4.102 | 0.352 | 2.461 | 1.23 |
2019-07-16 | 19.96 | 4.115 | -0.100 | 0.801 | 1.23 |
2019-07-17 | 20.1 | 4.150 | 0.701 | 2.104 | 1.25 |
2019-07-18 | 19.6 | 4.187 | -2.488 | 2.239 | 1.26 |
2019-07-19 | 19.7 | 4.224 | 0.510 | 2.296 | 1.27 |
2019-07-22 | 19.11 | 4.299 | -2.995 | 4.670 | 1.29 |
2019-07-23 | 19.38 | 4.350 | 1.413 | 3.192 | 1.31 |
2019-07-24 | 19.84 | 4.397 | 2.374 | 2.838 | 1.32 |
2019-07-25 | 19.75 | 4.420 | -0.454 | 1.411 | 1.33 |
2019-07-26 | 19.8 | 4.446 | 0.253 | 1.570 | 1.33 |
2019-07-29 | 19.52 | 4.487 | -1.414 | 2.475 | 1.35 |
2019-07-30 | 19.72 | 4.511 | 1.025 | 1.486 | 1.35 |
2019-07-31 | 19.44 | 4.538 | -1.420 | 1.673 | 1.36 |
2019-08-01 | 19.41 | 4.571 | -0.154 | 2.058 | 1.37 |
2019-08-02 | 19.06 | 4.613 | -1.803 | 2.628 | 1.38 |
2019-08-05 | 19.05 | 4.654 | -0.052 | 2.571 | 1.40 |
2019-08-06 | 18.48 | 4.728 | -2.992 | 4.829 | 1.42 |
2019-08-07 | 18.44 | 4.772 | -0.216 | 2.814 | 1.43 |
2019-08-08 | 18.52 | 4.799 | 0.434 | 1.790 | 1.44 |
2019-08-09 | 18.34 | 4.831 | -0.972 | 2.106 | 1.45 |
2019-08-12 | 18.5 | 4.862 | 0.872 | 1.963 | 1.46 |
2019-08-13 | 18.32 | 4.882 | -0.973 | 1.351 | 1.46 |
2019-08-14 | 18.59 | 4.925 | 1.474 | 2.729 | 1.48 |
2019-08-15 | 18.8 | 4.984 | 1.130 | 3.819 | 1.50 |
2019-08-16 | 18.77 | 5.024 | -0.160 | 2.553 | 1.51 |
2019-08-19 | 19.28 | 5.068 | 2.717 | 2.717 | 1.52 |
2019-08-20 | 19.33 | 5.094 | 0.259 | 1.608 | 1.53 |
2019-08-21 | 19.33 | 5.132 | 0.000 | 2.380 | 1.54 |
2019-08-22 | 19.42 | 5.160 | 0.466 | 1.707 | 1.55 |
2019-08-23 | 19.45 | 5.183 | 0.154 | 1.442 | 1.55 |
2019-08-26 | 19.25 | 5.221 | -1.028 | 2.365 | 1.57 |
2019-08-27 | 19.6 | 5.272 | 1.818 | 3.117 | 1.58 |
2019-08-28 | 19.6 | 5.302 | 0.000 | 1.837 | 1.59 |
2019-08-29 | 19.5 | 5.397 | -0.510 | 5.816 | 1.62 |
2019-08-30 | 19.04 | 5.468 | -2.359 | 4.513 | 1.64 |
2019-09-02 | 19.53 | 5.529 | 2.574 | 3.729 | 1.66 |
2019-09-03 | 19.65 | 5.551 | 0.614 | 1.331 | 1.67 |
2019-09-04 | 19.57 | 5.567 | -0.407 | 1.018 | 1.67 |
2019-09-05 | 19.85 | 5.618 | 1.431 | 3.066 | 1.69 |
2019-09-06 | 20 | 5.659 | 0.756 | 2.469 | 1.70 |
2019-09-09 | 20.27 | 5.682 | 1.350 | 1.350 | 1.70 |
2019-09-10 | 20.2 | 5.702 | -0.345 | 1.184 | 1.71 |
2019-09-11 | 20.31 | 5.723 | 0.545 | 1.238 | 1.72 |
2019-09-12 | 20.29 | 5.751 | -0.098 | 1.674 | 1.73 |
2019-09-16 | 20.64 | 5.805 | 1.725 | 3.105 | 1.74 |
2019-09-17 | 20.69 | 5.873 | 0.242 | 3.973 | 1.76 |
2019-09-18 | 20.35 | 5.988 | -1.643 | 6.767 | 1.80 |
2019-09-19 | 20.32 | 6.024 | -0.147 | 2.162 | 1.81 |
2019-09-20 | 20.21 | 6.053 | -0.541 | 1.722 | 1.82 |
2019-09-23 | 20.32 | 6.094 | 0.544 | 2.375 | 1.83 |
2019-09-24 | 20.55 | 6.138 | 1.132 | 2.608 | 1.84 |
2019-09-25 | 20.24 | 6.169 | -1.509 | 1.800 | 1.85 |
2019-09-26 | 19.6 | 6.256 | -3.162 | 5.336 | 1.88 |
2019-09-27 | 19.82 | 6.307 | 1.122 | 3.112 | 1.89 |
2019-09-30 | 19.79 | 6.352 | -0.151 | 2.725 | 1.91 |
2019-10-08 | 20.18 | 6.410 | 1.971 | 3.436 | 1.92 |
2019-10-09 | 20.48 | 6.455 | 1.487 | 2.626 | 1.94 |
2019-10-10 | 20.64 | 6.488 | 0.781 | 1.904 | 1.95 |
2019-10-11 | 20.69 | 6.519 | 0.242 | 1.841 | 1.96 |
2019-10-14 | 20.89 | 6.542 | 0.967 | 1.305 | 1.96 |
2019-10-15 | 20.81 | 6.592 | -0.383 | 2.872 | 1.98 |
2019-10-16 | 20.44 | 6.651 | -1.778 | 3.460 | 2.00 |
2019-10-17 | 20.33 | 6.683 | -0.538 | 1.908 | 2.00 |
2019-10-18 | 20.01 | 6.726 | -1.574 | 2.558 | 2.02 |
2019-10-21 | 20 | 6.760 | -0.050 | 2.049 | 2.03 |
2019-10-22 | 20.59 | 6.822 | 2.950 | 3.650 | 2.05 |
2019-10-23 | 20.39 | 6.860 | -0.971 | 2.186 | 2.06 |
2019-10-24 | 20.54 | 6.881 | 0.736 | 1.275 | 2.06 |
2019-10-25 | 20.72 | 6.923 | 0.876 | 2.386 | 2.08 |
2019-10-28 | 20.98 | 6.970 | 1.255 | 2.703 | 2.09 |
2019-10-29 | 20.83 | 7.008 | -0.715 | 2.193 | 2.10 |
2019-10-30 | 20.7 | 7.051 | -0.624 | 2.496 | 2.12 |
2019-10-31 | 20.81 | 7.090 | 0.531 | 2.222 | 2.13 |
2019-11-01 | 21.15 | 7.162 | 1.634 | 4.085 | 2.15 |
2019-11-04 | 21.02 | 7.186 | -0.615 | 1.418 | 2.16 |
2019-11-05 | 20.86 | 7.219 | -0.761 | 1.903 | 2.17 |
2019-11-06 | 20.81 | 7.265 | -0.240 | 2.637 | 2.18 |
2019-11-07 | 21.08 | 7.304 | 1.297 | 2.210 | 2.19 |
2019-11-08 | 21.02 | 7.337 | -0.285 | 1.898 | 2.20 |
2019-11-11 | 20.3 | 7.398 | -3.425 | 3.568 | 2.22 |
2019-11-12 | 20.4 | 7.449 | 0.493 | 3.005 | 2.23 |
2019-11-13 | 21.18 | 7.517 | 3.824 | 3.873 | 2.26 |
2019-11-14 | 21.48 | 7.570 | 1.416 | 2.975 | 2.27 |
2019-11-15 | 20.69 | 7.635 | -3.678 | 3.771 | 2.29 |
2019-11-18 | 21.5 | 7.731 | 3.915 | 5.317 | 2.32 |
2019-11-19 | 21.85 | 7.766 | 1.628 | 1.953 | 2.33 |
2019-11-20 | 21.4 | 7.811 | -2.059 | 2.517 | 2.34 |
2019-11-21 | 21.92 | 7.871 | 2.430 | 3.271 | 2.36 |
2019-11-22 | 21.54 | 7.925 | -1.734 | 3.011 | 2.38 |
2019-11-25 | 22.18 | 7.995 | 2.971 | 3.807 | 2.40 |
2019-11-26 | 22.05 | 8.028 | -0.586 | 1.803 | 2.41 |
2019-11-27 | 21.95 | 8.103 | -0.454 | 4.082 | 2.43 |
2019-11-28 | 22.17 | 8.216 | 1.002 | 6.105 | 2.46 |
2019-11-29 | 22.52 | 8.274 | 1.579 | 3.112 | 2.48 |
2019-12-02 | 21.8 | 8.359 | -3.197 | 4.663 | 2.51 |
2019-12-03 | 21.9 | 8.412 | 0.459 | 2.890 | 2.52 |
2019-12-04 | 21.9 | 8.462 | 0.000 | 2.785 | 2.54 |
2019-12-05 | 21.78 | 8.506 | -0.548 | 2.420 | 2.55 |
2019-12-06 | 21.83 | 8.530 | 0.230 | 1.286 | 2.56 |
2019-12-09 | 21.36 | 8.594 | -2.153 | 3.619 | 2.58 |
2019-12-10 | 21.44 | 8.646 | 0.375 | 2.903 | 2.59 |
2019-12-11 | 21.57 | 8.684 | 0.606 | 2.099 | 2.61 |
2019-12-12 | 21.29 | 8.738 | -1.298 | 3.060 | 2.62 |
2019-12-13 | 21.62 | 8.776 | 1.550 | 2.114 | 2.63 |
2019-12-16 | 21.95 | 8.822 | 1.526 | 2.498 | 2.65 |
2019-12-17 | 22.07 | 8.847 | 0.547 | 1.367 | 2.65 |
2019-12-18 | 22.08 | 8.890 | 0.045 | 2.356 | 2.67 |
2019-12-19 | 22.15 | 8.916 | 0.317 | 1.404 | 2.67 |
2019-12-20 | 22.2 | 8.946 | 0.226 | 1.625 | 2.68 |
2019-12-23 | 22.3 | 9.018 | 0.450 | 3.874 | 2.71 |
2019-12-24 | 22.95 | 9.091 | 2.915 | 3.812 | 2.73 |
2019-12-25 | 23.81 | 9.242 | 3.747 | 7.625 | 2.77 |
2019-12-26 | 24.35 | 9.323 | 2.268 | 3.990 | 2.80 |
2019-12-27 | 25.64 | 9.495 | 5.298 | 8.049 | 2.85 |
2019-12-30 | 25.61 | 9.622 | -0.117 | 5.928 | 2.89 |
2019-12-31 | 25.68 | 9.680 | 0.273 | 2.733 | 2.90 |
2020-01-02 | 26.37 | 9.762 | 2.687 | 3.699 | 2.93 |
2020-01-03 | 28.72 | 10.024 | 8.912 | 10.959 | 3.01 |
2020-01-06 | 27.75 | 10.160 | -2.700 | 5.891 | 3.05 |
2020-01-07 | 27.89 | 10.227 | 0.505 | 2.883 | 3.07 |
2020-01-08 | 27.43 | 10.346 | -1.649 | 5.199 | 3.10 |
2020-01-09 | 27.6 | 10.447 | 0.620 | 4.375 | 3.13 |
2020-01-10 | 27.95 | 10.491 | 1.268 | 1.920 | 3.15 |
2020-01-13 | 27.38 | 10.620 | -2.039 | 5.653 | 3.19 |
2020-01-14 | 26.68 | 10.724 | -2.557 | 4.638 | 3.22 |
2020-01-15 | 26.57 | 10.789 | -0.412 | 2.961 | 3.24 |
2020-01-16 | 26.85 | 10.840 | 1.054 | 2.258 | 3.25 |
2020-01-17 | 27.05 | 10.893 | 0.745 | 2.384 | 3.27 |
2020-01-20 | 27.3 | 10.972 | 0.924 | 3.475 | 3.29 |
2020-01-21 | 27.41 | 11.028 | 0.403 | 2.454 | 3.31 |
2020-01-22 | 27.93 | 11.166 | 1.897 | 5.910 | 3.35 |
2020-01-23 | 27.1 | 11.378 | -2.972 | 9.381 | 3.41 |
2020-02-03 | 24.37 | 11.392 | -10.074 | 0.701 | 3.42 |
2020-02-04 | 26 | 11.627 | 6.689 | 10.833 | 3.49 |
2020-02-05 | 26 | 11.693 | 0.000 | 3.077 | 3.51 |
2020-02-06 | 26.02 | 11.769 | 0.077 | 3.462 | 3.53 |
2020-02-07 | 26.1 | 11.835 | 0.307 | 3.036 | 3.55 |
2020-02-10 | 26.18 | 11.884 | 0.307 | 2.261 | 3.57 |
2020-02-11 | 26.53 | 11.937 | 1.337 | 2.406 | 3.58 |
2020-02-12 | 27.5 | 12.050 | 3.656 | 4.938 | 3.62 |
2020-02-13 | 28.25 | 12.180 | 2.727 | 5.491 | 3.65 |
2020-02-14 | 28.5 | 12.227 | 0.885 | 1.982 | 3.67 |
2020-02-17 | 29.48 | 12.364 | 3.439 | 5.579 | 3.71 |
2020-02-18 | 29.79 | 12.418 | 1.052 | 2.171 | 3.73 |
2020-02-19 | 29.05 | 12.505 | -2.484 | 3.592 | 3.75 |
2020-02-20 | 29.46 | 12.618 | 1.411 | 4.613 | 3.79 |
2020-02-21 | 32.22 | 12.894 | 9.369 | 10.285 | 3.87 |
2020-02-24 | 32.78 | 13.035 | 1.738 | 5.183 | 3.91 |
2020-02-25 | 34.5 | 13.290 | 5.247 | 8.847 | 3.99 |
2020-02-26 | 34.8 | 13.509 | 0.870 | 7.565 | 4.05 |
2020-02-27 | 31.3 | 13.808 | -10.057 | 11.466 | 4.14 |
2020-02-28 | 28.15 | 13.878 | -10.064 | 2.971 | 4.16 |
2020-03-02 | 27.91 | 14.060 | -0.853 | 7.815 | 4.22 |
2020-03-03 | 27.5 | 14.140 | -1.469 | 3.511 | 4.24 |
2020-03-04 | 30.27 | 14.441 | 10.073 | 11.927 | 4.33 |
2020-03-05 | 33.16 | 14.644 | 9.547 | 7.334 | 4.39 |
2020-03-06 | 31.19 | 14.818 | -5.941 | 6.695 | 4.45 |
2020-03-09 | 29.63 | 14.898 | -5.002 | 3.238 | 4.47 |
2020-03-10 | 31.8 | 15.196 | 7.324 | 11.272 | 4.56 |
2020-03-11 | 30.52 | 15.356 | -4.025 | 6.258 | 4.61 |
2020-03-12 | 30.61 | 15.496 | 0.295 | 5.505 | 4.65 |
2020-03-13 | 31.7 | 15.726 | 3.561 | 8.690 | 4.72 |
2020-03-16 | 30.4 | 15.897 | -4.101 | 6.782 | 4.77 |
2020-03-17 | 30.2 | 16.003 | -0.658 | 4.211 | 4.80 |
2020-03-18 | 29.44 | 16.152 | -2.517 | 6.060 | 4.85 |
2020-03-19 | 30.18 | 16.331 | 2.514 | 7.133 | 4.90 |
2020-03-20 | 29.85 | 16.467 | -1.093 | 5.434 | 4.94 |
2020-03-23 | 28.51 | 16.572 | -4.489 | 4.456 | 4.97 |
2020-03-24 | 28.99 | 16.689 | 1.684 | 4.805 | 5.01 |
2020-03-25 | 30.35 | 16.794 | 4.691 | 4.174 | 5.04 |
2020-03-26 | 30.64 | 16.934 | 0.956 | 5.470 | 5.08 |
2020-03-27 | 29.77 | 17.058 | -2.839 | 4.993 | 5.12 |
2020-03-30 | 28.96 | 17.159 | -2.721 | 4.199 | 5.15 |
2020-03-31 | 29.48 | 17.200 | 1.796 | 1.657 | 5.16 |
2020-04-01 | 29.11 | 17.270 | -1.255 | 2.917 | 5.18 |
2020-04-02 | 29.63 | 17.355 | 1.786 | 3.435 | 5.21 |
2020-04-03 | 30.96 | 17.547 | 4.489 | 7.425 | 5.26 |
2020-04-07 | 31.04 | 17.625 | 0.258 | 3.036 | 5.29 |
2020-04-08 | 31.28 | 17.706 | 0.773 | 3.093 | 5.31 |
2020-04-09 | 31.97 | 17.847 | 2.206 | 5.307 | 5.35 |
2020-04-10 | 31.19 | 17.974 | -2.440 | 4.880 | 5.39 |
2020-04-13 | 30.94 | 18.033 | -0.802 | 2.276 | 5.41 |
2020-04-14 | 31.18 | 18.114 | 0.776 | 3.103 | 5.43 |
2020-04-15 | 30.53 | 18.188 | -2.085 | 2.919 | 5.46 |
2020-04-16 | 31.86 | 18.336 | 4.356 | 5.601 | 5.50 |
2020-04-17 | 31.13 | 18.437 | -2.291 | 3.861 | 5.53 |
2020-04-20 | 33.79 | 18.713 | 8.545 | 9.798 | 5.61 |
2020-04-21 | 34.49 | 18.802 | 2.072 | 3.107 | 5.64 |
2020-04-22 | 34.94 | 18.937 | 1.305 | 4.639 | 5.68 |
2020-04-23 | 36.65 | 19.086 | 4.894 | 4.865 | 5.73 |
2020-04-24 | 35.68 | 19.256 | -2.647 | 5.730 | 5.78 |
2020-04-27 | 36.73 | 19.392 | 2.943 | 4.456 | 5.82 |
2020-04-28 | 36.52 | 19.537 | -0.572 | 4.764 | 5.86 |
2020-04-29 | 35.69 | 19.616 | -2.273 | 2.656 | 5.88 |
2020-04-30 | 35.61 | 19.704 | -0.224 | 2.942 | 5.91 |
2020-05-06 | 35.9 | 19.792 | 0.814 | 2.949 | 5.94 |
2020-05-07 | 35.3 | 19.902 | -1.671 | 3.733 | 5.97 |
2020-05-08 | 35.47 | 19.966 | 0.482 | 2.181 | 5.99 |
2020-05-11 | 35.55 | 20.055 | 0.226 | 3.017 | 6.02 |
2020-05-12 | 35.9 | 20.148 | 0.985 | 3.094 | 6.04 |
2020-05-13 | 35.27 | 20.249 | -1.755 | 3.426 | 6.07 |
2020-05-14 | 35 | 20.306 | -0.766 | 1.956 | 6.09 |
2020-05-15 | 35.15 | 20.356 | 0.429 | 1.714 | 6.11 |
2020-05-18 | 34.95 | 20.412 | -0.569 | 1.935 | 6.12 |
2020-05-19 | 35.03 | 20.437 | 0.229 | 0.858 | 6.13 |
2020-05-20 | 34.22 | 20.518 | -2.312 | 2.826 | 6.16 |
2020-05-21 | 34.16 | 20.584 | -0.175 | 2.309 | 6.18 |
2020-05-22 | 34.83 | 20.720 | 1.961 | 4.684 | 6.22 |
2020-05-25 | 35.71 | 20.840 | 2.527 | 4.048 | 6.25 |
2020-05-26 | 36.36 | 20.931 | 1.820 | 2.996 | 6.28 |
2020-05-27 | 38.08 | 21.140 | 4.730 | 6.601 | 6.34 |
2020-05-28 | 38.03 | 21.210 | -0.131 | 2.206 | 6.36 |
2020-05-29 | 37.81 | 21.316 | -0.578 | 3.366 | 6.39 |
2020-06-01 | 37.22 | 21.439 | -1.560 | 3.941 | 6.43 |
2020-06-02 | 36.71 | 21.522 | -1.370 | 2.740 | 6.46 |
2020-06-03 | 37.58 | 21.641 | 2.370 | 3.786 | 6.49 |
2020-06-04 | 37.6 | 21.703 | 0.053 | 1.969 | 6.51 |
2020-06-05 | 37.41 | 21.751 | -0.505 | 1.543 | 6.53 |
2020-06-08 | 36.78 | 21.844 | -1.684 | 3.047 | 6.55 |
2020-06-09 | 36.11 | 21.967 | -1.822 | 4.078 | 6.59 |
2020-06-10 | 35.87 | 22.036 | -0.665 | 2.299 | 6.61 |
2020-06-11 | 36.24 | 22.172 | 1.032 | 4.516 | 6.65 |
2020-06-12 | 36.55 | 22.353 | 0.855 | 5.933 | 6.71 |
2020-06-15 | 35.65 | 22.471 | -2.462 | 3.995 | 6.74 |
2020-06-16 | 36.8 | 22.648 | 3.226 | 5.750 | 6.79 |
2020-06-17 | 36.61 | 22.715 | -0.516 | 2.201 | 6.81 |
2020-06-18 | 37.38 | 22.815 | 2.103 | 3.223 | 6.84 |
2020-06-19 | 38.15 | 22.938 | 2.060 | 3.852 | 6.88 |
2020-06-22 | 37.71 | 23.026 | -1.153 | 2.805 | 6.91 |
2020-06-23 | 37.69 | 23.081 | -0.053 | 1.750 | 6.92 |
2020-06-24 | 37.03 | 23.186 | -1.751 | 3.396 | 6.96 |
2020-06-29 | 36.9 | 23.287 | -0.351 | 3.295 | 6.99 |
2020-06-30 | 37.63 | 23.353 | 1.978 | 2.114 | 7.01 |
2020-07-01 | 37.54 | 23.469 | -0.239 | 3.694 | 7.04 |
2020-07-02 | 36.81 | 23.568 | -1.945 | 3.250 | 7.07 |
2020-07-03 | 37.22 | 23.637 | 1.114 | 2.200 | 7.09 |
2020-07-06 | 37.22 | 23.703 | 0.000 | 2.149 | 7.11 |
2020-07-07 | 36.63 | 23.813 | -1.585 | 3.600 | 7.14 |
2020-07-08 | 37.81 | 23.936 | 3.221 | 3.904 | 7.18 |
2020-07-09 | 37.6 | 24.118 | -0.555 | 5.792 | 7.24 |
2020-07-10 | 36.3 | 24.264 | -3.457 | 4.840 | 7.28 |
2020-07-13 | 25.85 | 24.323 | 0.077 | 2.710 | 7.30 |
2020-07-14 | 28.44 | 24.562 | 10.019 | 10.097 | 7.37 |
2020-07-15 | 28.61 | 24.721 | 0.598 | 6.681 | 7.42 |
2020-07-16 | 25.74 | 24.910 | -10.031 | 8.808 | 7.47 |
2020-07-17 | 25.02 | 25.095 | -2.797 | 8.858 | 7.53 |
2020-07-20 | 27.54 | 25.297 | 10.072 | 8.833 | 7.59 |
2020-07-21 | 28.91 | 25.453 | 4.975 | 6.463 | 7.64 |
2020-07-22 | 29.11 | 25.632 | 0.692 | 7.368 | 7.69 |
2020-07-23 | 30.61 | 25.873 | 5.153 | 9.447 | 7.76 |
2020-07-24 | 29.15 | 26.062 | -4.770 | 7.775 | 7.82 |
2020-07-27 | 30.25 | 26.167 | 3.774 | 4.185 | 7.85 |
2020-07-28 | 29.9 | 26.246 | -1.157 | 3.140 | 7.87 |
2020-07-29 | 29.35 | 26.345 | -1.839 | 4.080 | 7.90 |
2020-07-30 | 29.36 | 26.405 | 0.034 | 2.453 | 7.92 |
2020-07-31 | 29.42 | 26.475 | 0.204 | 2.827 | 7.94 |
2020-08-03 | 31.41 | 26.665 | 6.764 | 7.274 | 8.00 |
2020-08-04 | 32.11 | 26.772 | 2.229 | 3.980 | 8.03 |
2020-08-05 | 32.71 | 26.855 | 1.869 | 3.052 | 8.06 |
2020-08-06 | 33.28 | 27.043 | 1.743 | 6.787 | 8.11 |
2020-08-07 | 36.61 | 27.344 | 10.006 | 9.856 | 8.20 |
2020-08-10 | 37.49 | 27.497 | 2.404 | 4.917 | 8.25 |
2020-08-11 | 36.54 | 27.773 | -2.534 | 9.069 | 8.33 |
2020-08-12 | 36.33 | 27.925 | -0.575 | 5.008 | 8.38 |
2020-08-13 | 36.76 | 28.041 | 1.184 | 3.771 | 8.41 |
2020-08-14 | 36.36 | 28.163 | -1.088 | 4.053 | 8.45 |
2020-08-17 | 35.62 | 28.293 | -2.035 | 4.373 | 8.49 |
2020-08-18 | 35.61 | 28.371 | -0.028 | 2.639 | 8.51 |
2020-08-19 | 34.69 | 28.496 | -2.584 | 4.297 | 8.55 |
2020-08-20 | 33.72 | 28.605 | -2.796 | 3.892 | 8.58 |
2020-08-21 | 35.62 | 28.788 | 5.635 | 6.168 | 8.64 |
2020-08-24 | 38.19 | 29.047 | 7.215 | 8.141 | 8.71 |
2020-08-25 | 39.13 | 29.240 | 2.461 | 5.918 | 8.77 |
2020-08-26 | 35.21 | 29.570 | -10.018 | 11.245 | 8.87 |
2020-08-27 | 34.94 | 29.928 | -0.767 | 12.298 | 8.98 |
2020-08-28 | 36.43 | 30.121 | 4.264 | 6.354 | 9.04 |
2020-08-31 | 37.13 | 30.242 | 1.921 | 3.898 | 9.07 |
2020-09-01 | 36.26 | 30.343 | -2.343 | 3.367 | 9.10 |
2020-09-02 | 34.9 | 30.477 | -3.751 | 4.578 | 9.14 |
2020-09-03 | 34.81 | 30.549 | -0.258 | 2.493 | 9.16 |
2020-09-04 | 34.76 | 30.674 | -0.144 | 4.309 | 9.20 |
2020-09-07 | 32.73 | 30.861 | -5.840 | 6.876 | 9.26 |
2020-09-08 | 31.89 | 30.996 | -2.566 | 5.072 | 9.30 |
2020-09-09 | 31.46 | 31.085 | -1.348 | 3.387 | 9.33 |
2020-09-10 | 30.46 | 31.234 | -3.179 | 5.880 | 9.37 |
2020-09-11 | 31.24 | 31.501 | 2.561 | 10.243 | 9.45 |
2020-09-14 | 29.42 | 31.783 | -5.826 | 11.524 | 9.53 |
2020-09-15 | 27.71 | 32.006 | -5.812 | 9.653 | 9.60 |
2020-09-16 | 24.93 | 32.238 | -10.032 | 11.151 | 9.67 |
2020-09-17 | 25.94 | 32.423 | 4.051 | 8.584 | 9.73 |
2020-09-18 | 25.2 | 32.568 | -2.853 | 6.901 | 9.77 |
2020-09-21 | 25.04 | 32.655 | -0.635 | 4.167 | 9.80 |
2020-09-22 | 25.04 | 32.757 | 0.000 | 4.872 | 9.83 |
2020-09-23 | 24.9 | 32.788 | -0.559 | 1.478 | 9.84 |
2020-09-24 | 24.19 | 32.861 | -2.851 | 3.655 | 9.86 |
2020-09-25 | 23.72 | 32.963 | -1.943 | 5.167 | 9.89 |
2020-09-28 | 23.09 | 33.031 | -2.656 | 3.499 | 9.91 |
2020-09-29 | 23.19 | 33.124 | 0.433 | 4.851 | 9.94 |
2020-09-30 | 22.79 | 33.169 | -1.725 | 2.329 | 9.95 |
2020-10-09 | 22.97 | 33.258 | 0.790 | 4.651 | 9.98 |
2020-10-12 | 23.77 | 33.359 | 3.483 | 5.137 | 10.01 |
2020-10-13 | 23.97 | 33.433 | 0.841 | 3.702 | 10.03 |
2020-10-14 | 23.96 | 33.485 | -0.042 | 2.587 | 10.05 |
2020-10-15 | 23.97 | 33.563 | 0.042 | 3.923 | 10.07 |
2020-10-16 | 23.53 | 33.610 | -1.836 | 2.378 | 10.08 |
2020-10-19 | 22.97 | 33.657 | -2.380 | 2.465 | 10.10 |
2020-10-20 | 23.19 | 33.718 | 0.958 | 3.135 | 10.12 |
2020-10-21 | 22.78 | 33.773 | -1.768 | 2.932 | 10.13 |
2020-10-22 | 22.54 | 33.807 | -1.054 | 1.800 | 10.14 |
2020-10-23 | 22.06 | 33.893 | -2.130 | 4.658 | 10.17 |
2020-10-26 | 22.08 | 33.995 | 0.091 | 5.576 | 10.20 |
2020-10-27 | 22.19 | 34.036 | 0.498 | 2.174 | 10.21 |
2020-10-28 | 22.19 | 34.072 | 0.000 | 1.938 | 10.22 |
2020-10-29 | 21.53 | 34.114 | -2.974 | 2.343 | 10.23 |
2020-10-30 | 20.11 | 34.235 | -6.595 | 7.246 | 10.27 |
2020-11-02 | 20.94 | 34.370 | 4.127 | 7.757 | 10.31 |
2020-11-03 | 21.14 | 34.426 | 0.955 | 3.152 | 10.33 |
2020-11-04 | 20.6 | 34.479 | -2.554 | 3.075 | 10.34 |
2020-11-05 | 21.25 | 34.545 | 3.155 | 3.738 | 10.36 |
2020-11-06 | 20.51 | 34.646 | -3.482 | 5.929 | 10.39 |
2020-11-09 | 21.4 | 34.746 | 4.339 | 5.607 | 10.42 |
2020-11-10 | 20.82 | 34.822 | -2.710 | 4.393 | 10.45 |
2020-11-11 | 20.11 | 34.894 | -3.410 | 4.275 | 10.47 |
2020-11-12 | 19.79 | 34.947 | -1.591 | 3.232 | 10.48 |
2020-11-13 | 20.04 | 35.014 | 1.263 | 3.992 | 10.50 |
2020-11-16 | 20.14 | 35.067 | 0.499 | 3.144 | 10.52 |
2020-11-17 | 19.51 | 35.131 | -3.128 | 3.972 | 10.54 |
2020-11-18 | 19.84 | 35.210 | 1.691 | 4.767 | 10.56 |
2020-11-19 | 20.06 | 35.249 | 1.109 | 2.319 | 10.57 |
2020-11-20 | 20.09 | 35.279 | 0.150 | 1.795 | 10.58 |
2020-11-23 | 20.11 | 35.327 | 0.100 | 2.837 | 10.60 |
2020-11-24 | 19.54 | 35.383 | -2.834 | 3.481 | 10.61 |
2020-11-25 | 18.24 | 35.491 | -6.653 | 7.114 | 10.65 |
2020-11-26 | 17.76 | 35.551 | -2.632 | 4.002 | 10.67 |
2020-11-27 | 17.71 | 35.585 | -0.282 | 2.309 | 10.68 |
2020-11-30 | 17.91 | 35.634 | 1.129 | 3.331 | 10.69 |
2020-12-01 | 18.13 | 35.671 | 1.228 | 2.401 | 10.70 |
2020-12-02 | 18.2 | 35.688 | 0.386 | 1.158 | 10.71 |
2020-12-03 | 18.19 | 35.719 | -0.055 | 2.033 | 10.72 |
2020-12-04 | 18.11 | 35.749 | -0.440 | 1.979 | 10.72 |
2020-12-07 | 17.79 | 35.793 | -1.767 | 2.982 | 10.74 |
2020-12-08 | 17.81 | 35.813 | 0.112 | 1.349 | 10.74 |
2020-12-09 | 17.26 | 35.868 | -3.088 | 3.818 | 10.76 |
2020-12-10 | 17.43 | 35.942 | 0.985 | 5.098 | 10.78 |
2020-12-11 | 16.85 | 36.028 | -3.328 | 6.139 | 10.81 |
2020-12-14 | 17.28 | 36.095 | 2.552 | 4.629 | 10.83 |
2020-12-15 | 17.18 | 36.116 | -0.579 | 1.505 | 10.83 |
2020-12-16 | 16.7 | 36.160 | -2.794 | 3.143 | 10.85 |
2020-12-17 | 17.3 | 36.265 | 3.593 | 7.246 | 10.88 |
2020-12-18 | 16.85 | 36.312 | -2.601 | 3.353 | 10.89 |
2020-12-21 | 17.22 | 36.368 | 2.196 | 3.917 | 10.91 |
2020-12-22 | 16.46 | 36.441 | -4.413 | 5.343 | 10.93 |
2020-12-23 | 16.24 | 36.500 | -1.337 | 4.374 | 10.95 |
2020-12-24 | 15.61 | 36.566 | -3.879 | 5.049 | 10.97 |
2020-12-25 | 15.99 | 36.629 | 2.434 | 4.741 | 10.99 |
2020-12-28 | 15.58 | 36.680 | -2.564 | 3.877 | 11.00 |
2020-12-29 | 15.54 | 36.721 | -0.257 | 3.209 | 11.02 |
2020-12-30 | 17.1 | 36.839 | 10.039 | 8.301 | 11.05 |
2020-12-31 | 17.36 | 36.917 | 1.520 | 5.380 | 11.08 |
2021-01-04 | 17.04 | 36.979 | -1.843 | 4.378 | 11.09 |
2021-01-05 | 16.21 | 37.033 | -4.871 | 3.932 | 11.11 |
2021-01-06 | 15.66 | 37.111 | -3.393 | 5.984 | 11.13 |
2021-01-07 | 14.96 | 37.233 | -4.470 | 9.834 | 11.17 |
2021-01-08 | 14.72 | 37.291 | -1.604 | 4.679 | 11.19 |
2021-01-11 | 14.34 | 37.331 | -2.582 | 3.397 | 11.20 |
2021-01-12 | 14.24 | 37.368 | -0.697 | 3.068 | 11.21 |
2021-01-13 | 14.39 | 37.427 | 1.053 | 4.916 | 11.23 |
2021-01-14 | 14.37 | 37.480 | -0.139 | 4.448 | 11.24 |
2021-01-15 | 14.86 | 37.547 | 3.410 | 5.428 | 11.26 |
2021-01-18 | 14.96 | 37.592 | 0.673 | 3.567 | 11.28 |
2021-01-19 | 15.44 | 37.629 | 3.209 | 2.874 | 11.29 |
2021-01-20 | 15.15 | 37.665 | -1.878 | 2.850 | 11.30 |
2021-01-21 | 15.04 | 37.695 | -0.726 | 2.442 | 11.31 |
2021-01-22 | 14.73 | 37.724 | -2.061 | 2.327 | 11.32 |
2021-01-25 | 14.26 | 37.775 | -3.191 | 4.277 | 11.33 |
2021-01-26 | 14.2 | 37.808 | -0.421 | 2.805 | 11.34 |
2021-01-27 | 14.37 | 37.830 | 1.197 | 1.901 | 11.35 |
2021-01-28 | 14.42 | 37.867 | 0.348 | 3.062 | 11.36 |
2021-01-29 | 14.19 | 37.906 | -1.595 | 3.259 | 11.37 |
2021-02-01 | 13.79 | 37.961 | -2.819 | 4.792 | 11.39 |
2021-02-02 | 13.56 | 37.999 | -1.668 | 3.336 | 11.40 |
2021-02-03 | 13.79 | 38.070 | 1.696 | 6.195 | 11.42 |
2021-02-04 | 13.11 | 38.128 | -4.931 | 5.294 | 11.44 |
2021-02-05 | 12.81 | 38.168 | -2.288 | 3.814 | 11.45 |
2021-02-08 | 12.87 | 38.200 | 0.468 | 2.966 | 11.46 |
2021-02-09 | 12.97 | 38.221 | 0.777 | 1.943 | 11.47 |
2021-02-10 | 12.96 | 38.238 | -0.077 | 1.542 | 11.47 |
2021-02-18 | 13.62 | 38.291 | 5.093 | 4.707 | 11.49 |
2021-02-19 | 14.09 | 38.350 | 3.451 | 4.993 | 11.50 |
2021-02-22 | 14.7 | 38.415 | 4.329 | 5.323 | 11.52 |
2021-02-23 | 14.32 | 38.465 | -2.585 | 4.218 | 11.54 |
2021-02-24 | 14.46 | 38.497 | 0.978 | 2.584 | 11.55 |
2021-02-25 | 14.34 | 38.525 | -0.830 | 2.351 | 11.56 |
2021-02-26 | 15.06 | 38.636 | 5.021 | 8.856 | 11.59 |
2021-03-15 | 16.57 | 38.636 | 10.027 | 0.000 | 11.59 |
2021-03-16 | 18.24 | 38.636 | 10.078 | 0.000 | 11.59 |
2021-03-17 | 19.61 | 38.763 | 7.511 | 7.785 | 11.63 |
2021-03-18 | 19.19 | 38.990 | -2.142 | 14.227 | 11.70 |
2021-03-19 | 17.72 | 39.101 | -7.660 | 7.452 | 11.73 |
2021-03-22 | 17.59 | 39.163 | -0.734 | 4.233 | 11.75 |
2021-03-23 | 19.36 | 39.376 | 10.063 | 13.246 | 11.81 |
2021-03-24 | 18.34 | 39.588 | -5.269 | 13.843 | 11.88 |
2021-03-25 | 19.02 | 39.762 | 3.708 | 10.960 | 11.93 |
2021-03-26 | 18.49 | 39.821 | -2.787 | 3.838 | 11.95 |
2021-03-29 | 17.61 | 39.959 | -4.759 | 9.410 | 11.99 |
2021-03-30 | 17.26 | 40.021 | -1.988 | 4.316 | 12.01 |
2021-03-31 | 17.53 | 40.089 | 1.564 | 4.635 | 12.03 |
2021-04-01 | 16.61 | 40.153 | -5.248 | 4.621 | 12.05 |
2021-04-02 | 16.79 | 40.200 | 1.084 | 3.371 | 12.06 |
2021-04-06 | 16.79 | 40.226 | 0.000 | 1.846 | 12.07 |
2021-04-07 | 17.86 | 40.383 | 6.373 | 10.602 | 12.11 |
2021-04-08 | 17.51 | 40.437 | -1.960 | 3.695 | 12.13 |
2021-04-09 | 17.84 | 40.480 | 1.885 | 2.856 | 12.14 |
2021-04-12 | 17 | 40.551 | -4.709 | 5.045 | 12.17 |
2021-04-13 | 17.16 | 40.602 | 0.941 | 3.529 | 12.18 |
2021-04-14 | 17.54 | 40.660 | 2.214 | 4.021 | 12.20 |
2021-04-15 | 17.11 | 40.709 | -2.452 | 3.421 | 12.21 |
2021-04-16 | 18.04 | 40.788 | 5.435 | 5.260 | 12.24 |
2021-04-19 | 18.09 | 40.830 | 0.277 | 2.772 | 12.25 |
2021-04-20 | 18.33 | 40.882 | 1.327 | 3.427 | 12.26 |
2021-04-21 | 17.76 | 40.931 | -3.110 | 3.273 | 12.28 |
2021-04-22 | 17.64 | 40.964 | -0.676 | 2.252 | 12.29 |
2021-04-23 | 17.92 | 41.046 | 1.587 | 5.499 | 12.31 |
2021-04-26 | 16.98 | 41.120 | -5.246 | 5.246 | 12.34 |
2021-04-27 | 17.54 | 41.217 | 3.298 | 6.596 | 12.37 |
2021-04-28 | 17.04 | 41.265 | -2.851 | 3.421 | 12.38 |
2021-04-29 | 16.48 | 41.331 | -3.286 | 4.812 | 12.40 |
2021-04-30 | 16.45 | 41.405 | -0.182 | 5.340 | 12.42 |
2021-05-06 | 16.49 | 41.436 | 0.243 | 2.310 | 12.43 |
2021-05-07 | 16.28 | 41.469 | -1.273 | 2.426 | 12.44 |
2021-05-10 | 16.26 | 41.493 | -0.123 | 1.781 | 12.45 |
2021-05-11 | 16.26 | 41.518 | 0.000 | 1.845 | 12.46 |
2021-05-12 | 16.47 | 41.550 | 1.292 | 2.276 | 12.46 |
2021-05-13 | 16.41 | 41.583 | -0.364 | 2.429 | 12.47 |
2021-05-14 | 16.46 | 41.619 | 0.305 | 2.620 | 12.49 |
2021-05-17 | 16.2 | 41.651 | -1.580 | 2.369 | 12.50 |
2021-05-18 | 16.51 | 41.692 | 1.914 | 3.025 | 12.51 |
2021-05-19 | 16.39 | 41.711 | -0.727 | 1.393 | 12.51 |
2021-05-20 | 18.03 | 41.861 | 10.006 | 9.945 | 12.56 |
2021-05-21 | 19.83 | 41.923 | 9.983 | 3.771 | 12.58 |
2021-05-24 | 18.56 | 41.993 | -6.404 | 4.488 | 12.60 |
2021-05-25 | 18.85 | 42.081 | 1.563 | 5.657 | 12.62 |
2021-05-26 | 19.5 | 42.217 | 3.448 | 8.329 | 12.67 |
2021-05-27 | 18.78 | 42.275 | -3.692 | 3.744 | 12.68 |
2021-05-28 | 18.9 | 42.320 | 0.639 | 2.822 | 12.70 |
2021-05-31 | 19.21 | 42.392 | 1.640 | 4.497 | 12.72 |
2021-06-01 | 19.75 | 42.603 | 2.811 | 12.806 | 12.78 |
2021-06-02 | 18.66 | 42.675 | -5.519 | 4.658 | 12.80 |
2021-06-03 | 18.61 | 42.729 | -0.268 | 3.483 | 12.82 |
2021-06-04 | 18.65 | 42.759 | 0.215 | 1.934 | 12.83 |
2021-06-07 | 18.3 | 42.811 | -1.877 | 3.432 | 12.84 |
2021-06-08 | 18.5 | 42.859 | 1.093 | 3.060 | 12.86 |
2021-06-09 | 18.66 | 42.901 | 0.865 | 2.703 | 12.87 |
2021-06-10 | 18.44 | 42.924 | -1.179 | 1.501 | 12.88 |
2021-06-11 | 17.5 | 43.053 | -5.098 | 8.839 | 12.92 |
2021-06-15 | 17.05 | 43.092 | -2.571 | 2.800 | 12.93 |
2021-06-16 | 17.07 | 43.116 | 0.117 | 1.642 | 12.93 |
2021-06-17 | 16.61 | 43.172 | -2.695 | 4.101 | 12.95 |
2021-06-18 | 16.7 | 43.201 | 0.542 | 2.047 | 12.96 |
2021-06-21 | 17.18 | 43.294 | 2.874 | 6.467 | 12.99 |
2021-06-22 | 17.04 | 43.332 | -0.815 | 2.678 | 13.00 |
2021-06-23 | 17.17 | 43.361 | 0.763 | 2.054 | 13.01 |
2021-06-24 | 16.8 | 43.400 | -1.582 | 2.753 | 13.02 |
2021-06-25 | 16.83 | 43.434 | 0.179 | 2.440 | 13.03 |
2021-06-28 | 18.51 | 43.585 | 9.982 | 9.804 | 13.08 |
2021-06-29 | 18.47 | 43.755 | -0.216 | 11.075 | 13.13 |
2021-06-30 | 17.89 | 43.817 | -3.140 | 4.115 | 13.15 |
2021-07-01 | 17.39 | 43.857 | -2.795 | 2.795 | 13.16 |
2021-07-02 | 17.08 | 43.890 | -1.783 | 2.300 | 13.17 |
2021-07-05 | 17.19 | 43.928 | 0.644 | 2.635 | 13.18 |
2021-07-06 | 17.33 | 43.962 | 0.814 | 2.385 | 13.19 |
2021-07-07 | 17.32 | 44.000 | -0.058 | 2.597 | 13.20 |
2021-07-08 | 16.98 | 44.041 | -1.963 | 2.887 | 13.21 |
2021-07-09 | 17.29 | 44.085 | 1.826 | 3.062 | 13.23 |
2021-07-12 | 16.39 | 44.157 | -5.205 | 5.321 | 13.25 |
2021-07-13 | 16.11 | 44.189 | -1.708 | 2.379 | 13.26 |
2021-07-14 | 15.89 | 44.220 | -1.120 | 2.302 | 13.27 |
2021-07-15 | 15.41 | 44.279 | -3.021 | 4.594 | 13.28 |
2021-07-16 | 14.89 | 44.336 | -3.374 | 4.607 | 13.30 |
2021-07-19 | 14.75 | 44.357 | -0.940 | 1.679 | 13.31 |
2021-07-20 | 14.91 | 44.385 | 1.085 | 2.305 | 13.32 |
2021-07-21 | 15.24 | 44.428 | 2.213 | 3.353 | 13.33 |
2021-07-22 | 15.46 | 44.461 | 1.444 | 2.559 | 13.34 |
2021-07-23 | 15.1 | 44.491 | -2.329 | 2.393 | 13.35 |
2021-07-26 | 14.83 | 44.535 | -1.788 | 3.576 | 13.36 |
2021-07-27 | 14.48 | 44.582 | -2.360 | 3.911 | 13.37 |
2021-07-28 | 14.13 | 44.675 | -2.417 | 7.873 | 13.40 |
2021-07-29 | 14.36 | 44.702 | 1.628 | 2.265 | 13.41 |
2021-07-30 | 14.63 | 44.736 | 1.880 | 2.786 | 13.42 |
2021-08-02 | 14.93 | 44.775 | 2.051 | 3.144 | 13.43 |
2021-08-03 | 14.93 | 44.811 | 0.000 | 2.880 | 13.44 |
2021-08-04 | 15.05 | 44.894 | 0.804 | 6.631 | 13.47 |
2021-08-05 | 14.92 | 44.914 | -0.864 | 1.595 | 13.47 |
2021-08-06 | 14.98 | 44.933 | 0.402 | 1.542 | 13.48 |
2021-08-09 | 15.48 | 44.981 | 3.338 | 3.672 | 13.49 |
2021-08-10 | 15.8 | 45.020 | 2.067 | 2.972 | 13.51 |
2021-08-11 | 16.24 | 45.073 | 2.785 | 3.924 | 13.52 |
2021-08-12 | 15.99 | 45.120 | -1.539 | 3.510 | 13.54 |
2021-08-13 | 16.03 | 45.165 | 0.250 | 3.377 | 13.55 |
2021-08-16 | 15.9 | 45.188 | -0.811 | 1.747 | 13.56 |
2021-08-17 | 15.49 | 45.224 | -2.579 | 2.767 | 13.57 |
2021-08-18 | 16.05 | 45.279 | 3.615 | 4.132 | 13.58 |
2021-08-19 | 15.61 | 45.328 | -2.741 | 3.801 | 13.60 |
2021-08-20 | 15.34 | 45.373 | -1.730 | 3.523 | 13.61 |
2021-08-23 | 16.12 | 45.447 | 5.085 | 5.476 | 13.63 |
2021-08-24 | 16.16 | 45.496 | 0.248 | 3.660 | 13.65 |
2021-08-25 | 15.93 | 45.540 | -1.423 | 3.280 | 13.66 |
2021-08-26 | 15.79 | 45.583 | -0.879 | 3.327 | 13.68 |
2021-08-27 | 15.51 | 45.614 | -1.773 | 2.343 | 13.68 |
2021-08-30 | 15.73 | 45.664 | 1.418 | 3.804 | 13.70 |
2021-08-31 | 15.9 | 45.718 | 1.081 | 4.132 | 13.72 |
2021-09-01 | 16.35 | 45.786 | 2.830 | 4.969 | 13.74 |
2021-09-02 | 16.13 | 45.830 | -1.346 | 3.242 | 13.75 |
2021-09-03 | 16.26 | 45.874 | 0.806 | 3.286 | 13.76 |
2021-09-06 | 16.65 | 45.937 | 2.399 | 4.551 | 13.78 |
2021-09-07 | 16.5 | 45.957 | -0.901 | 1.441 | 13.79 |
2021-09-08 | 17.32 | 46.038 | 4.970 | 5.576 | 13.81 |
2021-09-09 | 17.47 | 46.100 | 0.866 | 4.273 | 13.83 |
2021-09-10 | 16.86 | 46.160 | -3.492 | 4.293 | 13.85 |
2021-09-13 | 16.8 | 46.197 | -0.356 | 2.669 | 13.86 |
2021-09-14 | 16.42 | 46.232 | -2.262 | 2.500 | 13.87 |
2021-09-15 | 18.06 | 46.232 | 9.988 | 0.000 | 13.87 |
2021-09-16 | 18.22 | 46.397 | 0.886 | 10.908 | 13.92 |
2021-09-17 | 16.89 | 46.468 | -7.300 | 4.995 | 13.94 |
2021-09-22 | 17.12 | 46.572 | 1.362 | 7.282 | 13.97 |
2021-09-23 | 16.7 | 46.612 | -2.453 | 2.921 | 13.98 |
2021-09-24 | 15.9 | 46.687 | -4.790 | 5.629 | 14.01 |
2021-09-27 | 15.16 | 46.772 | -4.654 | 6.730 | 14.03 |
2021-09-28 | 15.64 | 46.828 | 3.166 | 4.354 | 14.05 |
2021-09-29 | 15.41 | 46.873 | -1.471 | 3.453 | 14.06 |
2021-09-30 | 15.73 | 46.911 | 2.077 | 2.920 | 14.07 |
2021-10-08 | 16.15 | 46.957 | 2.670 | 3.433 | 14.09 |
2021-10-11 | 15.86 | 47.001 | -1.796 | 3.282 | 14.10 |
2021-10-12 | 15.58 | 47.043 | -1.765 | 3.279 | 14.11 |
2021-10-13 | 15.88 | 47.081 | 1.926 | 2.824 | 14.12 |
2021-10-14 | 15.87 | 47.106 | -0.063 | 1.952 | 14.13 |
2021-10-15 | 15.92 | 47.129 | 0.315 | 1.701 | 14.14 |
2021-10-18 | 16.44 | 47.198 | 3.266 | 5.025 | 14.16 |
2021-10-19 | 16.23 | 47.223 | -1.277 | 1.886 | 14.17 |
2021-10-20 | 15.94 | 47.257 | -1.787 | 2.526 | 14.18 |
2021-10-21 | 15.75 | 47.281 | -1.192 | 1.819 | 14.18 |
2021-10-22 | 15.84 | 47.305 | 0.571 | 1.841 | 14.19 |
2021-10-25 | 15.64 | 47.337 | -1.263 | 2.462 | 14.20 |
2021-10-26 | 15.38 | 47.373 | -1.662 | 2.813 | 14.21 |
2021-10-27 | 15.03 | 47.420 | -2.276 | 3.771 | 14.23 |
2021-10-28 | 14.84 | 47.462 | -1.264 | 3.393 | 14.24 |
2021-10-29 | 15.3 | 47.515 | 3.100 | 4.111 | 14.25 |
2021-11-01 | 15.31 | 47.542 | 0.065 | 2.092 | 14.26 |
2021-11-02 | 14.99 | 47.590 | -2.090 | 3.919 | 14.28 |
2021-11-03 | 15.11 | 47.620 | 0.801 | 2.335 | 14.29 |
2021-11-04 | 15.03 | 47.650 | -0.529 | 2.383 | 14.29 |
2021-11-05 | 14.96 | 47.663 | -0.466 | 1.065 | 14.30 |
2021-11-08 | 15.11 | 47.679 | 1.003 | 1.270 | 14.30 |
2021-11-09 | 15.31 | 47.710 | 1.324 | 2.449 | 14.31 |
2021-11-10 | 15.43 | 47.737 | 0.784 | 2.090 | 14.32 |
2021-11-11 | 15.56 | 47.761 | 0.843 | 1.879 | 14.33 |
2021-11-12 | 15.6 | 47.782 | 0.257 | 1.607 | 14.33 |
2021-11-15 | 15.77 | 47.807 | 1.090 | 1.859 | 14.34 |
2021-11-16 | 16.06 | 47.865 | 1.839 | 4.312 | 14.36 |
2021-11-17 | 16.2 | 47.897 | 0.872 | 2.428 | 14.37 |
2021-11-18 | 15.92 | 47.942 | -1.728 | 3.333 | 14.38 |
2021-11-19 | 16.25 | 47.995 | 2.073 | 3.957 | 14.40 |
2021-11-22 | 16.16 | 48.015 | -0.554 | 1.477 | 14.40 |
2021-11-23 | 16.21 | 48.038 | 0.309 | 1.671 | 14.41 |
2021-11-24 | 16.19 | 48.054 | -0.123 | 1.234 | 14.42 |
2021-11-25 | 16.25 | 48.088 | 0.371 | 2.471 | 14.43 |
2021-11-26 | 16.04 | 48.110 | -1.292 | 1.662 | 14.43 |
2021-11-29 | 16.05 | 48.160 | 0.062 | 3.741 | 14.45 |
2021-11-30 | 16.37 | 48.197 | 1.994 | 2.741 | 14.46 |
2021-12-01 | 18.01 | 48.336 | 10.018 | 9.224 | 14.50 |
2021-12-02 | 17.1 | 48.440 | -5.053 | 7.329 | 14.53 |
2021-12-03 | 17.02 | 48.477 | -0.468 | 2.573 | 14.54 |
2021-12-06 | 16.53 | 48.515 | -2.879 | 2.761 | 14.55 |
2021-12-07 | 16.4 | 48.554 | -0.786 | 2.843 | 14.57 |
2021-12-08 | 16.55 | 48.583 | 0.915 | 2.134 | 14.57 |
2021-12-09 | 16.65 | 48.606 | 0.604 | 1.692 | 14.58 |
2021-12-10 | 16.95 | 48.649 | 1.802 | 3.003 | 14.59 |
2021-12-13 | 16.85 | 48.695 | -0.590 | 3.304 | 14.61 |
2021-12-14 | 16.93 | 48.747 | 0.475 | 3.680 | 14.62 |
2021-12-15 | 16.69 | 48.769 | -1.418 | 1.595 | 14.63 |
2021-12-16 | 16.99 | 48.800 | 1.797 | 2.157 | 14.64 |
2021-12-17 | 16.79 | 48.841 | -1.177 | 2.943 | 14.65 |
2021-12-20 | 16.8 | 48.876 | 0.060 | 2.501 | 14.66 |
2021-12-21 | 17.33 | 48.939 | 3.155 | 4.345 | 14.68 |
2021-12-22 | 17.13 | 48.975 | -1.154 | 2.539 | 14.69 |
2021-12-23 | 16.79 | 49.013 | -1.985 | 2.685 | 14.70 |
2021-12-24 | 16.34 | 49.068 | -2.680 | 4.050 | 14.72 |
2021-12-27 | 16.58 | 49.125 | 1.469 | 4.162 | 14.74 |
2021-12-28 | 17.1 | 49.219 | 3.136 | 6.574 | 14.77 |
2021-12-29 | 17.02 | 49.262 | -0.468 | 3.041 | 14.78 |
2021-12-30 | 17.45 | 49.309 | 2.526 | 3.231 | 14.79 |
2021-12-31 | 17.43 | 49.335 | -0.115 | 1.777 | 14.80 |
2022-01-04 | 17.68 | 49.360 | 1.434 | 1.721 | 14.81 |
2022-01-05 | 17.99 | 49.471 | 1.753 | 7.410 | 14.84 |
2022-01-06 | 17.81 | 49.504 | -1.001 | 2.223 | 14.85 |
2022-01-07 | 17.35 | 49.558 | -2.583 | 3.706 | 14.87 |
2022-01-10 | 17.64 | 49.594 | 1.671 | 2.478 | 14.88 |
2022-01-11 | 17.59 | 49.639 | -0.283 | 3.061 | 14.89 |
2022-01-12 | 18.13 | 49.711 | 3.070 | 4.719 | 14.91 |
2022-01-13 | 18.05 | 49.752 | -0.441 | 2.758 | 14.93 |
2022-01-14 | 17.75 | 49.806 | -1.662 | 3.657 | 14.94 |
2022-01-17 | 17.97 | 49.839 | 1.239 | 2.197 | 14.95 |
2022-01-18 | 17.42 | 49.951 | -3.061 | 7.679 | 14.99 |
2022-01-19 | 17.87 | 50.031 | 2.583 | 5.396 | 15.01 |
2022-01-20 | 16.92 | 50.107 | -5.316 | 5.372 | 15.03 |
2022-01-21 | 17.15 | 50.151 | 1.359 | 3.073 | 15.05 |
2022-01-24 | 16.9 | 50.195 | -1.458 | 3.149 | 15.06 |
2022-01-25 | 16.14 | 50.331 | -4.497 | 10.118 | 15.10 |
2022-01-26 | 16.3 | 50.371 | 0.991 | 2.974 | 15.11 |
2022-01-27 | 15.6 | 50.426 | -4.294 | 4.172 | 15.13 |
2022-01-28 | 16.32 | 50.510 | 4.615 | 6.218 | 15.15 |
2022-02-07 | 16.93 | 50.585 | 3.738 | 5.331 | 15.18 |
2022-02-08 | 17.25 | 50.636 | 1.890 | 3.544 | 15.19 |
2022-02-09 | 17.2 | 50.665 | -0.290 | 2.029 | 15.20 |
2022-02-10 | 16.99 | 50.700 | -1.221 | 2.442 | 15.21 |
2022-02-11 | 16.51 | 50.740 | -2.825 | 2.943 | 15.22 |
2022-02-14 | 16.68 | 50.789 | 1.030 | 3.513 | 15.24 |
2022-02-15 | 16.68 | 50.838 | 0.000 | 3.477 | 15.25 |
2022-02-16 | 17.19 | 50.875 | 3.058 | 2.638 | 15.26 |
2022-02-17 | 17.38 | 50.913 | 1.105 | 2.618 | 15.27 |
2022-02-18 | 17.47 | 50.948 | 0.518 | 2.359 | 15.28 |
2022-02-21 | 17.71 | 50.985 | 1.374 | 2.519 | 15.30 |
2022-02-22 | 17.49 | 51.025 | -1.242 | 2.767 | 15.31 |
2022-02-23 | 17.65 | 51.140 | 0.915 | 7.833 | 15.34 |
2022-02-24 | 17.77 | 51.265 | 0.680 | 8.385 | 15.38 |
2022-02-25 | 17.56 | 51.309 | -1.182 | 3.039 | 15.39 |
2022-02-28 | 17.43 | 51.357 | -0.740 | 3.303 | 15.41 |
2022-03-01 | 17.85 | 51.397 | 2.410 | 2.697 | 15.42 |
2022-03-02 | 17.9 | 51.425 | 0.280 | 1.849 | 15.43 |
2022-03-03 | 17.7 | 51.476 | -1.117 | 3.464 | 15.44 |
2022-03-04 | 17.35 | 51.517 | -1.977 | 2.825 | 15.45 |
2022-03-07 | 17 | 51.560 | -2.017 | 3.055 | 15.47 |
2022-03-08 | 16.43 | 51.622 | -3.353 | 4.529 | 15.49 |
2022-03-09 | 16.15 | 51.722 | -1.704 | 7.425 | 15.52 |
2022-03-10 | 16.41 | 51.759 | 1.610 | 2.724 | 15.53 |
2022-03-11 | 16.62 | 51.816 | 1.280 | 4.083 | 15.54 |
2022-03-14 | 16.19 | 51.856 | -2.587 | 3.008 | 15.56 |
2022-03-15 | 15.25 | 51.925 | -5.806 | 5.435 | 15.58 |
2022-03-16 | 15.72 | 51.967 | 3.082 | 3.148 | 15.59 |
2022-03-17 | 15.78 | 52.003 | 0.382 | 2.799 | 15.60 |
2022-03-18 | 16.26 | 52.057 | 3.042 | 3.992 | 15.62 |
2022-03-21 | 16.59 | 52.088 | 2.030 | 2.214 | 15.63 |
2022-03-22 | 16.37 | 52.127 | -1.326 | 2.833 | 15.64 |
2022-03-23 | 16.36 | 52.152 | -0.061 | 1.833 | 15.65 |
2022-03-24 | 16.09 | 52.175 | -1.650 | 1.711 | 15.65 |
2022-03-25 | 15.92 | 52.208 | -1.057 | 2.486 | 15.66 |
2022-03-28 | 15.84 | 52.244 | -0.503 | 2.764 | 15.67 |
2022-03-29 | 15.67 | 52.281 | -1.073 | 2.841 | 15.68 |
2022-03-30 | 15.74 | 52.304 | 0.447 | 1.723 | 15.69 |
2022-03-31 | 16.04 | 52.339 | 1.906 | 2.605 | 15.70 |
2022-04-01 | 15.84 | 52.372 | -1.247 | 2.556 | 15.71 |
2022-04-06 | 16.18 | 52.422 | 2.146 | 3.662 | 15.73 |
2022-04-07 | 15.75 | 52.465 | -2.658 | 3.276 | 15.74 |
2022-04-08 | 15.54 | 52.513 | -1.333 | 3.746 | 15.75 |
2022-04-11 | 15.08 | 52.580 | -2.960 | 5.277 | 15.77 |
2022-04-12 | 15.63 | 52.652 | 3.647 | 5.570 | 15.80 |
2022-04-13 | 15.68 | 52.675 | 0.320 | 1.727 | 15.80 |
2022-04-14 | 15.95 | 52.714 | 1.722 | 2.934 | 15.81 |
2022-04-15 | 15.98 | 52.741 | 0.188 | 2.069 | 15.82 |
2022-04-18 | 16.52 | 52.826 | 3.379 | 6.133 | 15.85 |
2022-04-19 | 16.98 | 52.876 | 2.785 | 3.571 | 15.86 |
2022-04-20 | 18.68 | 53.034 | 10.012 | 10.130 | 15.91 |
2022-04-21 | 18.16 | 53.281 | -2.784 | 16.328 | 15.98 |
2022-04-22 | 16.34 | 53.330 | -10.022 | 3.579 | 16.00 |
2022-04-25 | 14.71 | 53.424 | -9.976 | 7.711 | 16.03 |
2022-04-26 | 13.24 | 53.511 | -9.993 | 7.886 | 16.05 |
2022-04-27 | 13.29 | 53.602 | 0.378 | 8.233 | 16.08 |
2022-04-28 | 13 | 53.654 | -2.182 | 4.740 | 16.10 |
2022-04-29 | 13.71 | 53.724 | 5.462 | 6.154 | 16.12 |
2022-05-05 | 13.96 | 53.788 | 1.823 | 5.470 | 16.14 |
2022-05-06 | 13.65 | 53.821 | -2.221 | 2.937 | 16.15 |
2022-05-09 | 13.86 | 53.862 | 1.538 | 3.516 | 16.16 |
2022-05-10 | 13.86 | 53.887 | 0.000 | 2.165 | 16.17 |
2022-05-11 | 14.03 | 53.915 | 1.227 | 2.453 | 16.17 |
2022-05-12 | 14.19 | 53.968 | 1.140 | 4.490 | 16.19 |
2022-05-13 | 14.36 | 54.003 | 1.198 | 2.889 | 16.20 |
2022-05-16 | 14.38 | 54.061 | 0.139 | 4.805 | 16.22 |
2022-05-17 | 14.4 | 54.105 | 0.139 | 3.686 | 16.23 |
2022-05-18 | 14.53 | 54.130 | 0.903 | 2.083 | 16.24 |
2022-05-19 | 14.63 | 54.170 | 0.688 | 3.235 | 16.25 |
2022-05-20 | 14.85 | 54.199 | 1.504 | 2.392 | 16.26 |
2022-05-23 | 15 | 54.238 | 1.010 | 3.098 | 16.27 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考