咨询电话: 028-8546-5828 联系券源
弘宇股份可出借券源 日内T+0交易收益估算
青山纸业 中科三环 咸亨国际 德龙激光 双良节能 海波重科 *ST节能 国统股份 冠中生态 正强股份

弘宇股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-0322.730000
2019-04-0323.130.0701.7603.6520.02
2019-04-0423.060.115-0.3032.3350.03
2019-04-0822.740.179-1.3883.3820.05
2019-04-0923.30.2262.4632.4190.07
2019-04-1022.960.296-1.4593.6480.09
2019-04-1122.530.361-1.8733.4410.11
2019-04-1222.080.393-1.9971.7750.12
2019-04-1521.720.475-1.6304.4840.14
2019-04-1622.170.5772.0725.5250.17
2019-04-1722.280.6100.4961.8040.18
2019-04-1822.140.646-0.6281.9300.19
2019-04-1922.610.6922.1232.4390.21
2019-04-2222.130.761-2.1233.7590.23
2019-04-2321.20.847-4.2024.8800.25
2019-04-2421.730.9182.5003.9150.28
2019-04-2520.591.041-5.2467.1790.31
2019-04-2620.411.096-0.8743.2050.33
2019-04-2919.321.190-5.3415.8300.36
2019-04-3019.561.2521.2423.8300.38
2019-05-0617.951.352-8.2316.6460.41
2019-05-0718.331.3922.1172.6740.42
2019-05-0818.431.4430.5463.3280.43
2019-05-0918.421.492-0.0543.1470.45
2019-05-1019.071.5653.5294.6150.47
2019-05-1319.251.6230.9443.6180.49
2019-05-1418.991.655-1.3512.0260.50
2019-05-1519.461.7012.4752.8440.51
2019-05-1619.551.7190.4621.0790.52
2019-05-1718.731.816-4.1946.1890.54
2019-05-2018.981.8841.3354.3250.57
2019-05-2119.361.9372.0023.3190.58
2019-05-2219.381.9610.1031.4460.59
2019-05-2319.052.011-1.7033.1480.60
2019-05-2418.952.050-0.5252.4670.61
2019-05-2719.512.1062.9553.4300.63
2019-05-2819.62.1260.4611.2300.64
2019-05-2919.72.1680.5102.5510.65
2019-05-3019.972.2271.3713.5530.67
2019-05-3120.262.2901.4523.7560.69
2019-06-0319.922.342-1.6783.1590.70
2019-06-0419.632.390-1.4562.9120.72
2019-06-0519.862.4281.1722.2920.73
2019-06-0619.512.496-1.7624.1790.75
2019-06-1019.752.5241.2301.6910.76
2019-06-1120.372.6523.1397.5440.80
2019-06-1220.12.682-1.3251.7670.80
2019-06-1320.572.7392.3383.3330.82
2019-06-1420.52.783-0.3402.6250.84
2019-06-1720.672.8310.8292.7800.85
2019-06-1821.83.0035.4679.4340.90
2019-06-1921.743.059-0.2753.1190.92
2019-06-2020.433.183-6.0267.2680.95
2019-06-2121.123.2723.3775.0420.98
2019-06-2422.423.4806.15511.1271.04
2019-06-2521.133.557-5.7544.4161.07
2019-06-2620.833.593-1.4202.0351.08
2019-06-2720.863.6390.1442.6881.09
2019-06-2820.383.687-2.3012.8281.11
2019-07-0120.783.7191.9631.8161.12
2019-07-0220.743.765-0.1922.6951.13
2019-07-0320.263.811-2.3142.7001.14
2019-07-0420.253.835-0.0491.4311.15
2019-07-0520.453.8620.9881.5801.16
2019-07-0819.683.953-3.7655.5261.19
2019-07-0919.843.9780.8131.5241.19
2019-07-1019.834.005-0.0501.6131.20
2019-07-1119.94.0400.3532.1181.21
2019-07-1219.914.0610.0501.2561.22
2019-07-1519.984.1020.3522.4611.23
2019-07-1619.964.115-0.1000.8011.23
2019-07-1720.14.1500.7012.1041.25
2019-07-1819.64.187-2.4882.2391.26
2019-07-1919.74.2240.5102.2961.27
2019-07-2219.114.299-2.9954.6701.29
2019-07-2319.384.3501.4133.1921.31
2019-07-2419.844.3972.3742.8381.32
2019-07-2519.754.420-0.4541.4111.33
2019-07-2619.84.4460.2531.5701.33
2019-07-2919.524.487-1.4142.4751.35
2019-07-3019.724.5111.0251.4861.35
2019-07-3119.444.538-1.4201.6731.36
2019-08-0119.414.571-0.1542.0581.37
2019-08-0219.064.613-1.8032.6281.38
2019-08-0519.054.654-0.0522.5711.40
2019-08-0618.484.728-2.9924.8291.42
2019-08-0718.444.772-0.2162.8141.43
2019-08-0818.524.7990.4341.7901.44
2019-08-0918.344.831-0.9722.1061.45
2019-08-1218.54.8620.8721.9631.46
2019-08-1318.324.882-0.9731.3511.46
2019-08-1418.594.9251.4742.7291.48
2019-08-1518.84.9841.1303.8191.50
2019-08-1618.775.024-0.1602.5531.51
2019-08-1919.285.0682.7172.7171.52
2019-08-2019.335.0940.2591.6081.53
2019-08-2119.335.1320.0002.3801.54
2019-08-2219.425.1600.4661.7071.55
2019-08-2319.455.1830.1541.4421.55
2019-08-2619.255.221-1.0282.3651.57
2019-08-2719.65.2721.8183.1171.58
2019-08-2819.65.3020.0001.8371.59
2019-08-2919.55.397-0.5105.8161.62
2019-08-3019.045.468-2.3594.5131.64
2019-09-0219.535.5292.5743.7291.66
2019-09-0319.655.5510.6141.3311.67
2019-09-0419.575.567-0.4071.0181.67
2019-09-0519.855.6181.4313.0661.69
2019-09-06205.6590.7562.4691.70
2019-09-0920.275.6821.3501.3501.70
2019-09-1020.25.702-0.3451.1841.71
2019-09-1120.315.7230.5451.2381.72
2019-09-1220.295.751-0.0981.6741.73
2019-09-1620.645.8051.7253.1051.74
2019-09-1720.695.8730.2423.9731.76
2019-09-1820.355.988-1.6436.7671.80
2019-09-1920.326.024-0.1472.1621.81
2019-09-2020.216.053-0.5411.7221.82
2019-09-2320.326.0940.5442.3751.83
2019-09-2420.556.1381.1322.6081.84
2019-09-2520.246.169-1.5091.8001.85
2019-09-2619.66.256-3.1625.3361.88
2019-09-2719.826.3071.1223.1121.89
2019-09-3019.796.352-0.1512.7251.91
2019-10-0820.186.4101.9713.4361.92
2019-10-0920.486.4551.4872.6261.94
2019-10-1020.646.4880.7811.9041.95
2019-10-1120.696.5190.2421.8411.96
2019-10-1420.896.5420.9671.3051.96
2019-10-1520.816.592-0.3832.8721.98
2019-10-1620.446.651-1.7783.4602.00
2019-10-1720.336.683-0.5381.9082.00
2019-10-1820.016.726-1.5742.5582.02
2019-10-21206.760-0.0502.0492.03
2019-10-2220.596.8222.9503.6502.05
2019-10-2320.396.860-0.9712.1862.06
2019-10-2420.546.8810.7361.2752.06
2019-10-2520.726.9230.8762.3862.08
2019-10-2820.986.9701.2552.7032.09
2019-10-2920.837.008-0.7152.1932.10
2019-10-3020.77.051-0.6242.4962.12
2019-10-3120.817.0900.5312.2222.13
2019-11-0121.157.1621.6344.0852.15
2019-11-0421.027.186-0.6151.4182.16
2019-11-0520.867.219-0.7611.9032.17
2019-11-0620.817.265-0.2402.6372.18
2019-11-0721.087.3041.2972.2102.19
2019-11-0821.027.337-0.2851.8982.20
2019-11-1120.37.398-3.4253.5682.22
2019-11-1220.47.4490.4933.0052.23
2019-11-1321.187.5173.8243.8732.26
2019-11-1421.487.5701.4162.9752.27
2019-11-1520.697.635-3.6783.7712.29
2019-11-1821.57.7313.9155.3172.32
2019-11-1921.857.7661.6281.9532.33
2019-11-2021.47.811-2.0592.5172.34
2019-11-2121.927.8712.4303.2712.36
2019-11-2221.547.925-1.7343.0112.38
2019-11-2522.187.9952.9713.8072.40
2019-11-2622.058.028-0.5861.8032.41
2019-11-2721.958.103-0.4544.0822.43
2019-11-2822.178.2161.0026.1052.46
2019-11-2922.528.2741.5793.1122.48
2019-12-0221.88.359-3.1974.6632.51
2019-12-0321.98.4120.4592.8902.52
2019-12-0421.98.4620.0002.7852.54
2019-12-0521.788.506-0.5482.4202.55
2019-12-0621.838.5300.2301.2862.56
2019-12-0921.368.594-2.1533.6192.58
2019-12-1021.448.6460.3752.9032.59
2019-12-1121.578.6840.6062.0992.61
2019-12-1221.298.738-1.2983.0602.62
2019-12-1321.628.7761.5502.1142.63
2019-12-1621.958.8221.5262.4982.65
2019-12-1722.078.8470.5471.3672.65
2019-12-1822.088.8900.0452.3562.67
2019-12-1922.158.9160.3171.4042.67
2019-12-2022.28.9460.2261.6252.68
2019-12-2322.39.0180.4503.8742.71
2019-12-2422.959.0912.9153.8122.73
2019-12-2523.819.2423.7477.6252.77
2019-12-2624.359.3232.2683.9902.80
2019-12-2725.649.4955.2988.0492.85
2019-12-3025.619.622-0.1175.9282.89
2019-12-3125.689.6800.2732.7332.90
2020-01-0226.379.7622.6873.6992.93
2020-01-0328.7210.0248.91210.9593.01
2020-01-0627.7510.160-2.7005.8913.05
2020-01-0727.8910.2270.5052.8833.07
2020-01-0827.4310.346-1.6495.1993.10
2020-01-0927.610.4470.6204.3753.13
2020-01-1027.9510.4911.2681.9203.15
2020-01-1327.3810.620-2.0395.6533.19
2020-01-1426.6810.724-2.5574.6383.22
2020-01-1526.5710.789-0.4122.9613.24
2020-01-1626.8510.8401.0542.2583.25
2020-01-1727.0510.8930.7452.3843.27
2020-01-2027.310.9720.9243.4753.29
2020-01-2127.4111.0280.4032.4543.31
2020-01-2227.9311.1661.8975.9103.35
2020-01-2327.111.378-2.9729.3813.41
2020-02-0324.3711.392-10.0740.7013.42
2020-02-042611.6276.68910.8333.49
2020-02-052611.6930.0003.0773.51
2020-02-0626.0211.7690.0773.4623.53
2020-02-0726.111.8350.3073.0363.55
2020-02-1026.1811.8840.3072.2613.57
2020-02-1126.5311.9371.3372.4063.58
2020-02-1227.512.0503.6564.9383.62
2020-02-1328.2512.1802.7275.4913.65
2020-02-1428.512.2270.8851.9823.67
2020-02-1729.4812.3643.4395.5793.71
2020-02-1829.7912.4181.0522.1713.73
2020-02-1929.0512.505-2.4843.5923.75
2020-02-2029.4612.6181.4114.6133.79
2020-02-2132.2212.8949.36910.2853.87
2020-02-2432.7813.0351.7385.1833.91
2020-02-2534.513.2905.2478.8473.99
2020-02-2634.813.5090.8707.5654.05
2020-02-2731.313.808-10.05711.4664.14
2020-02-2828.1513.878-10.0642.9714.16
2020-03-0227.9114.060-0.8537.8154.22
2020-03-0327.514.140-1.4693.5114.24
2020-03-0430.2714.44110.07311.9274.33
2020-03-0533.1614.6449.5477.3344.39
2020-03-0631.1914.818-5.9416.6954.45
2020-03-0929.6314.898-5.0023.2384.47
2020-03-1031.815.1967.32411.2724.56
2020-03-1130.5215.356-4.0256.2584.61
2020-03-1230.6115.4960.2955.5054.65
2020-03-1331.715.7263.5618.6904.72
2020-03-1630.415.897-4.1016.7824.77
2020-03-1730.216.003-0.6584.2114.80
2020-03-1829.4416.152-2.5176.0604.85
2020-03-1930.1816.3312.5147.1334.90
2020-03-2029.8516.467-1.0935.4344.94
2020-03-2328.5116.572-4.4894.4564.97
2020-03-2428.9916.6891.6844.8055.01
2020-03-2530.3516.7944.6914.1745.04
2020-03-2630.6416.9340.9565.4705.08
2020-03-2729.7717.058-2.8394.9935.12
2020-03-3028.9617.159-2.7214.1995.15
2020-03-3129.4817.2001.7961.6575.16
2020-04-0129.1117.270-1.2552.9175.18
2020-04-0229.6317.3551.7863.4355.21
2020-04-0330.9617.5474.4897.4255.26
2020-04-0731.0417.6250.2583.0365.29
2020-04-0831.2817.7060.7733.0935.31
2020-04-0931.9717.8472.2065.3075.35
2020-04-1031.1917.974-2.4404.8805.39
2020-04-1330.9418.033-0.8022.2765.41
2020-04-1431.1818.1140.7763.1035.43
2020-04-1530.5318.188-2.0852.9195.46
2020-04-1631.8618.3364.3565.6015.50
2020-04-1731.1318.437-2.2913.8615.53
2020-04-2033.7918.7138.5459.7985.61
2020-04-2134.4918.8022.0723.1075.64
2020-04-2234.9418.9371.3054.6395.68
2020-04-2336.6519.0864.8944.8655.73
2020-04-2435.6819.256-2.6475.7305.78
2020-04-2736.7319.3922.9434.4565.82
2020-04-2836.5219.537-0.5724.7645.86
2020-04-2935.6919.616-2.2732.6565.88
2020-04-3035.6119.704-0.2242.9425.91
2020-05-0635.919.7920.8142.9495.94
2020-05-0735.319.902-1.6713.7335.97
2020-05-0835.4719.9660.4822.1815.99
2020-05-1135.5520.0550.2263.0176.02
2020-05-1235.920.1480.9853.0946.04
2020-05-1335.2720.249-1.7553.4266.07
2020-05-143520.306-0.7661.9566.09
2020-05-1535.1520.3560.4291.7146.11
2020-05-1834.9520.412-0.5691.9356.12
2020-05-1935.0320.4370.2290.8586.13
2020-05-2034.2220.518-2.3122.8266.16
2020-05-2134.1620.584-0.1752.3096.18
2020-05-2234.8320.7201.9614.6846.22
2020-05-2535.7120.8402.5274.0486.25
2020-05-2636.3620.9311.8202.9966.28
2020-05-2738.0821.1404.7306.6016.34
2020-05-2838.0321.210-0.1312.2066.36
2020-05-2937.8121.316-0.5783.3666.39
2020-06-0137.2221.439-1.5603.9416.43
2020-06-0236.7121.522-1.3702.7406.46
2020-06-0337.5821.6412.3703.7866.49
2020-06-0437.621.7030.0531.9696.51
2020-06-0537.4121.751-0.5051.5436.53
2020-06-0836.7821.844-1.6843.0476.55
2020-06-0936.1121.967-1.8224.0786.59
2020-06-1035.8722.036-0.6652.2996.61
2020-06-1136.2422.1721.0324.5166.65
2020-06-1236.5522.3530.8555.9336.71
2020-06-1535.6522.471-2.4623.9956.74
2020-06-1636.822.6483.2265.7506.79
2020-06-1736.6122.715-0.5162.2016.81
2020-06-1837.3822.8152.1033.2236.84
2020-06-1938.1522.9382.0603.8526.88
2020-06-2237.7123.026-1.1532.8056.91
2020-06-2337.6923.081-0.0531.7506.92
2020-06-2437.0323.186-1.7513.3966.96
2020-06-2936.923.287-0.3513.2956.99
2020-06-3037.6323.3531.9782.1147.01
2020-07-0137.5423.469-0.2393.6947.04
2020-07-0236.8123.568-1.9453.2507.07
2020-07-0337.2223.6371.1142.2007.09
2020-07-0637.2223.7030.0002.1497.11
2020-07-0736.6323.813-1.5853.6007.14
2020-07-0837.8123.9363.2213.9047.18
2020-07-0937.624.118-0.5555.7927.24
2020-07-1036.324.264-3.4574.8407.28
2020-07-1325.8524.3230.0772.7107.30
2020-07-1428.4424.56210.01910.0977.37
2020-07-1528.6124.7210.5986.6817.42
2020-07-1625.7424.910-10.0318.8087.47
2020-07-1725.0225.095-2.7978.8587.53
2020-07-2027.5425.29710.0728.8337.59
2020-07-2128.9125.4534.9756.4637.64
2020-07-2229.1125.6320.6927.3687.69
2020-07-2330.6125.8735.1539.4477.76
2020-07-2429.1526.062-4.7707.7757.82
2020-07-2730.2526.1673.7744.1857.85
2020-07-2829.926.246-1.1573.1407.87
2020-07-2929.3526.345-1.8394.0807.90
2020-07-3029.3626.4050.0342.4537.92
2020-07-3129.4226.4750.2042.8277.94
2020-08-0331.4126.6656.7647.2748.00
2020-08-0432.1126.7722.2293.9808.03
2020-08-0532.7126.8551.8693.0528.06
2020-08-0633.2827.0431.7436.7878.11
2020-08-0736.6127.34410.0069.8568.20
2020-08-1037.4927.4972.4044.9178.25
2020-08-1136.5427.773-2.5349.0698.33
2020-08-1236.3327.925-0.5755.0088.38
2020-08-1336.7628.0411.1843.7718.41
2020-08-1436.3628.163-1.0884.0538.45
2020-08-1735.6228.293-2.0354.3738.49
2020-08-1835.6128.371-0.0282.6398.51
2020-08-1934.6928.496-2.5844.2978.55
2020-08-2033.7228.605-2.7963.8928.58
2020-08-2135.6228.7885.6356.1688.64
2020-08-2438.1929.0477.2158.1418.71
2020-08-2539.1329.2402.4615.9188.77
2020-08-2635.2129.570-10.01811.2458.87
2020-08-2734.9429.928-0.76712.2988.98
2020-08-2836.4330.1214.2646.3549.04
2020-08-3137.1330.2421.9213.8989.07
2020-09-0136.2630.343-2.3433.3679.10
2020-09-0234.930.477-3.7514.5789.14
2020-09-0334.8130.549-0.2582.4939.16
2020-09-0434.7630.674-0.1444.3099.20
2020-09-0732.7330.861-5.8406.8769.26
2020-09-0831.8930.996-2.5665.0729.30
2020-09-0931.4631.085-1.3483.3879.33
2020-09-1030.4631.234-3.1795.8809.37
2020-09-1131.2431.5012.56110.2439.45
2020-09-1429.4231.783-5.82611.5249.53
2020-09-1527.7132.006-5.8129.6539.60
2020-09-1624.9332.238-10.03211.1519.67
2020-09-1725.9432.4234.0518.5849.73
2020-09-1825.232.568-2.8536.9019.77
2020-09-2125.0432.655-0.6354.1679.80
2020-09-2225.0432.7570.0004.8729.83
2020-09-2324.932.788-0.5591.4789.84
2020-09-2424.1932.861-2.8513.6559.86
2020-09-2523.7232.963-1.9435.1679.89
2020-09-2823.0933.031-2.6563.4999.91
2020-09-2923.1933.1240.4334.8519.94
2020-09-3022.7933.169-1.7252.3299.95
2020-10-0922.9733.2580.7904.6519.98
2020-10-1223.7733.3593.4835.13710.01
2020-10-1323.9733.4330.8413.70210.03
2020-10-1423.9633.485-0.0422.58710.05
2020-10-1523.9733.5630.0423.92310.07
2020-10-1623.5333.610-1.8362.37810.08
2020-10-1922.9733.657-2.3802.46510.10
2020-10-2023.1933.7180.9583.13510.12
2020-10-2122.7833.773-1.7682.93210.13
2020-10-2222.5433.807-1.0541.80010.14
2020-10-2322.0633.893-2.1304.65810.17
2020-10-2622.0833.9950.0915.57610.20
2020-10-2722.1934.0360.4982.17410.21
2020-10-2822.1934.0720.0001.93810.22
2020-10-2921.5334.114-2.9742.34310.23
2020-10-3020.1134.235-6.5957.24610.27
2020-11-0220.9434.3704.1277.75710.31
2020-11-0321.1434.4260.9553.15210.33
2020-11-0420.634.479-2.5543.07510.34
2020-11-0521.2534.5453.1553.73810.36
2020-11-0620.5134.646-3.4825.92910.39
2020-11-0921.434.7464.3395.60710.42
2020-11-1020.8234.822-2.7104.39310.45
2020-11-1120.1134.894-3.4104.27510.47
2020-11-1219.7934.947-1.5913.23210.48
2020-11-1320.0435.0141.2633.99210.50
2020-11-1620.1435.0670.4993.14410.52
2020-11-1719.5135.131-3.1283.97210.54
2020-11-1819.8435.2101.6914.76710.56
2020-11-1920.0635.2491.1092.31910.57
2020-11-2020.0935.2790.1501.79510.58
2020-11-2320.1135.3270.1002.83710.60
2020-11-2419.5435.383-2.8343.48110.61
2020-11-2518.2435.491-6.6537.11410.65
2020-11-2617.7635.551-2.6324.00210.67
2020-11-2717.7135.585-0.2822.30910.68
2020-11-3017.9135.6341.1293.33110.69
2020-12-0118.1335.6711.2282.40110.70
2020-12-0218.235.6880.3861.15810.71
2020-12-0318.1935.719-0.0552.03310.72
2020-12-0418.1135.749-0.4401.97910.72
2020-12-0717.7935.793-1.7672.98210.74
2020-12-0817.8135.8130.1121.34910.74
2020-12-0917.2635.868-3.0883.81810.76
2020-12-1017.4335.9420.9855.09810.78
2020-12-1116.8536.028-3.3286.13910.81
2020-12-1417.2836.0952.5524.62910.83
2020-12-1517.1836.116-0.5791.50510.83
2020-12-1616.736.160-2.7943.14310.85
2020-12-1717.336.2653.5937.24610.88
2020-12-1816.8536.312-2.6013.35310.89
2020-12-2117.2236.3682.1963.91710.91
2020-12-2216.4636.441-4.4135.34310.93
2020-12-2316.2436.500-1.3374.37410.95
2020-12-2415.6136.566-3.8795.04910.97
2020-12-2515.9936.6292.4344.74110.99
2020-12-2815.5836.680-2.5643.87711.00
2020-12-2915.5436.721-0.2573.20911.02
2020-12-3017.136.83910.0398.30111.05
2020-12-3117.3636.9171.5205.38011.08
2021-01-0417.0436.979-1.8434.37811.09
2021-01-0516.2137.033-4.8713.93211.11
2021-01-0615.6637.111-3.3935.98411.13
2021-01-0714.9637.233-4.4709.83411.17
2021-01-0814.7237.291-1.6044.67911.19
2021-01-1114.3437.331-2.5823.39711.20
2021-01-1214.2437.368-0.6973.06811.21
2021-01-1314.3937.4271.0534.91611.23
2021-01-1414.3737.480-0.1394.44811.24
2021-01-1514.8637.5473.4105.42811.26
2021-01-1814.9637.5920.6733.56711.28
2021-01-1915.4437.6293.2092.87411.29
2021-01-2015.1537.665-1.8782.85011.30
2021-01-2115.0437.695-0.7262.44211.31
2021-01-2214.7337.724-2.0612.32711.32
2021-01-2514.2637.775-3.1914.27711.33
2021-01-2614.237.808-0.4212.80511.34
2021-01-2714.3737.8301.1971.90111.35
2021-01-2814.4237.8670.3483.06211.36
2021-01-2914.1937.906-1.5953.25911.37
2021-02-0113.7937.961-2.8194.79211.39
2021-02-0213.5637.999-1.6683.33611.40
2021-02-0313.7938.0701.6966.19511.42
2021-02-0413.1138.128-4.9315.29411.44
2021-02-0512.8138.168-2.2883.81411.45
2021-02-0812.8738.2000.4682.96611.46
2021-02-0912.9738.2210.7771.94311.47
2021-02-1012.9638.238-0.0771.54211.47
2021-02-1813.6238.2915.0934.70711.49
2021-02-1914.0938.3503.4514.99311.50
2021-02-2214.738.4154.3295.32311.52
2021-02-2314.3238.465-2.5854.21811.54
2021-02-2414.4638.4970.9782.58411.55
2021-02-2514.3438.525-0.8302.35111.56
2021-02-2615.0638.6365.0218.85611.59
2021-03-1516.5738.63610.0270.00011.59
2021-03-1618.2438.63610.0780.00011.59
2021-03-1719.6138.7637.5117.78511.63
2021-03-1819.1938.990-2.14214.22711.70
2021-03-1917.7239.101-7.6607.45211.73
2021-03-2217.5939.163-0.7344.23311.75
2021-03-2319.3639.37610.06313.24611.81
2021-03-2418.3439.588-5.26913.84311.88
2021-03-2519.0239.7623.70810.96011.93
2021-03-2618.4939.821-2.7873.83811.95
2021-03-2917.6139.959-4.7599.41011.99
2021-03-3017.2640.021-1.9884.31612.01
2021-03-3117.5340.0891.5644.63512.03
2021-04-0116.6140.153-5.2484.62112.05
2021-04-0216.7940.2001.0843.37112.06
2021-04-0616.7940.2260.0001.84612.07
2021-04-0717.8640.3836.37310.60212.11
2021-04-0817.5140.437-1.9603.69512.13
2021-04-0917.8440.4801.8852.85612.14
2021-04-121740.551-4.7095.04512.17
2021-04-1317.1640.6020.9413.52912.18
2021-04-1417.5440.6602.2144.02112.20
2021-04-1517.1140.709-2.4523.42112.21
2021-04-1618.0440.7885.4355.26012.24
2021-04-1918.0940.8300.2772.77212.25
2021-04-2018.3340.8821.3273.42712.26
2021-04-2117.7640.931-3.1103.27312.28
2021-04-2217.6440.964-0.6762.25212.29
2021-04-2317.9241.0461.5875.49912.31
2021-04-2616.9841.120-5.2465.24612.34
2021-04-2717.5441.2173.2986.59612.37
2021-04-2817.0441.265-2.8513.42112.38
2021-04-2916.4841.331-3.2864.81212.40
2021-04-3016.4541.405-0.1825.34012.42
2021-05-0616.4941.4360.2432.31012.43
2021-05-0716.2841.469-1.2732.42612.44
2021-05-1016.2641.493-0.1231.78112.45
2021-05-1116.2641.5180.0001.84512.46
2021-05-1216.4741.5501.2922.27612.46
2021-05-1316.4141.583-0.3642.42912.47
2021-05-1416.4641.6190.3052.62012.49
2021-05-1716.241.651-1.5802.36912.50
2021-05-1816.5141.6921.9143.02512.51
2021-05-1916.3941.711-0.7271.39312.51
2021-05-2018.0341.86110.0069.94512.56
2021-05-2119.8341.9239.9833.77112.58
2021-05-2418.5641.993-6.4044.48812.60
2021-05-2518.8542.0811.5635.65712.62
2021-05-2619.542.2173.4488.32912.67
2021-05-2718.7842.275-3.6923.74412.68
2021-05-2818.942.3200.6392.82212.70
2021-05-3119.2142.3921.6404.49712.72
2021-06-0119.7542.6032.81112.80612.78
2021-06-0218.6642.675-5.5194.65812.80
2021-06-0318.6142.729-0.2683.48312.82
2021-06-0418.6542.7590.2151.93412.83
2021-06-0718.342.811-1.8773.43212.84
2021-06-0818.542.8591.0933.06012.86
2021-06-0918.6642.9010.8652.70312.87
2021-06-1018.4442.924-1.1791.50112.88
2021-06-1117.543.053-5.0988.83912.92
2021-06-1517.0543.092-2.5712.80012.93
2021-06-1617.0743.1160.1171.64212.93
2021-06-1716.6143.172-2.6954.10112.95
2021-06-1816.743.2010.5422.04712.96
2021-06-2117.1843.2942.8746.46712.99
2021-06-2217.0443.332-0.8152.67813.00
2021-06-2317.1743.3610.7632.05413.01
2021-06-2416.843.400-1.5822.75313.02
2021-06-2516.8343.4340.1792.44013.03
2021-06-2818.5143.5859.9829.80413.08
2021-06-2918.4743.755-0.21611.07513.13
2021-06-3017.8943.817-3.1404.11513.15
2021-07-0117.3943.857-2.7952.79513.16
2021-07-0217.0843.890-1.7832.30013.17
2021-07-0517.1943.9280.6442.63513.18
2021-07-0617.3343.9620.8142.38513.19
2021-07-0717.3244.000-0.0582.59713.20
2021-07-0816.9844.041-1.9632.88713.21
2021-07-0917.2944.0851.8263.06213.23
2021-07-1216.3944.157-5.2055.32113.25
2021-07-1316.1144.189-1.7082.37913.26
2021-07-1415.8944.220-1.1202.30213.27
2021-07-1515.4144.279-3.0214.59413.28
2021-07-1614.8944.336-3.3744.60713.30
2021-07-1914.7544.357-0.9401.67913.31
2021-07-2014.9144.3851.0852.30513.32
2021-07-2115.2444.4282.2133.35313.33
2021-07-2215.4644.4611.4442.55913.34
2021-07-2315.144.491-2.3292.39313.35
2021-07-2614.8344.535-1.7883.57613.36
2021-07-2714.4844.582-2.3603.91113.37
2021-07-2814.1344.675-2.4177.87313.40
2021-07-2914.3644.7021.6282.26513.41
2021-07-3014.6344.7361.8802.78613.42
2021-08-0214.9344.7752.0513.14413.43
2021-08-0314.9344.8110.0002.88013.44
2021-08-0415.0544.8940.8046.63113.47
2021-08-0514.9244.914-0.8641.59513.47
2021-08-0614.9844.9330.4021.54213.48
2021-08-0915.4844.9813.3383.67213.49
2021-08-1015.845.0202.0672.97213.51
2021-08-1116.2445.0732.7853.92413.52
2021-08-1215.9945.120-1.5393.51013.54
2021-08-1316.0345.1650.2503.37713.55
2021-08-1615.945.188-0.8111.74713.56
2021-08-1715.4945.224-2.5792.76713.57
2021-08-1816.0545.2793.6154.13213.58
2021-08-1915.6145.328-2.7413.80113.60
2021-08-2015.3445.373-1.7303.52313.61
2021-08-2316.1245.4475.0855.47613.63
2021-08-2416.1645.4960.2483.66013.65
2021-08-2515.9345.540-1.4233.28013.66
2021-08-2615.7945.583-0.8793.32713.68
2021-08-2715.5145.614-1.7732.34313.68
2021-08-3015.7345.6641.4183.80413.70
2021-08-3115.945.7181.0814.13213.72
2021-09-0116.3545.7862.8304.96913.74
2021-09-0216.1345.830-1.3463.24213.75
2021-09-0316.2645.8740.8063.28613.76
2021-09-0616.6545.9372.3994.55113.78
2021-09-0716.545.957-0.9011.44113.79
2021-09-0817.3246.0384.9705.57613.81
2021-09-0917.4746.1000.8664.27313.83
2021-09-1016.8646.160-3.4924.29313.85
2021-09-1316.846.197-0.3562.66913.86
2021-09-1416.4246.232-2.2622.50013.87
2021-09-1518.0646.2329.9880.00013.87
2021-09-1618.2246.3970.88610.90813.92
2021-09-1716.8946.468-7.3004.99513.94
2021-09-2217.1246.5721.3627.28213.97
2021-09-2316.746.612-2.4532.92113.98
2021-09-2415.946.687-4.7905.62914.01
2021-09-2715.1646.772-4.6546.73014.03
2021-09-2815.6446.8283.1664.35414.05
2021-09-2915.4146.873-1.4713.45314.06
2021-09-3015.7346.9112.0772.92014.07
2021-10-0816.1546.9572.6703.43314.09
2021-10-1115.8647.001-1.7963.28214.10
2021-10-1215.5847.043-1.7653.27914.11
2021-10-1315.8847.0811.9262.82414.12
2021-10-1415.8747.106-0.0631.95214.13
2021-10-1515.9247.1290.3151.70114.14
2021-10-1816.4447.1983.2665.02514.16
2021-10-1916.2347.223-1.2771.88614.17
2021-10-2015.9447.257-1.7872.52614.18
2021-10-2115.7547.281-1.1921.81914.18
2021-10-2215.8447.3050.5711.84114.19
2021-10-2515.6447.337-1.2632.46214.20
2021-10-2615.3847.373-1.6622.81314.21
2021-10-2715.0347.420-2.2763.77114.23
2021-10-2814.8447.462-1.2643.39314.24
2021-10-2915.347.5153.1004.11114.25
2021-11-0115.3147.5420.0652.09214.26
2021-11-0214.9947.590-2.0903.91914.28
2021-11-0315.1147.6200.8012.33514.29
2021-11-0415.0347.650-0.5292.38314.29
2021-11-0514.9647.663-0.4661.06514.30
2021-11-0815.1147.6791.0031.27014.30
2021-11-0915.3147.7101.3242.44914.31
2021-11-1015.4347.7370.7842.09014.32
2021-11-1115.5647.7610.8431.87914.33
2021-11-1215.647.7820.2571.60714.33
2021-11-1515.7747.8071.0901.85914.34
2021-11-1616.0647.8651.8394.31214.36
2021-11-1716.247.8970.8722.42814.37
2021-11-1815.9247.942-1.7283.33314.38
2021-11-1916.2547.9952.0733.95714.40
2021-11-2216.1648.015-0.5541.47714.40
2021-11-2316.2148.0380.3091.67114.41
2021-11-2416.1948.054-0.1231.23414.42
2021-11-2516.2548.0880.3712.47114.43
2021-11-2616.0448.110-1.2921.66214.43
2021-11-2916.0548.1600.0623.74114.45
2021-11-3016.3748.1971.9942.74114.46
2021-12-0118.0148.33610.0189.22414.50
2021-12-0217.148.440-5.0537.32914.53
2021-12-0317.0248.477-0.4682.57314.54
2021-12-0616.5348.515-2.8792.76114.55
2021-12-0716.448.554-0.7862.84314.57
2021-12-0816.5548.5830.9152.13414.57
2021-12-0916.6548.6060.6041.69214.58
2021-12-1016.9548.6491.8023.00314.59
2021-12-1316.8548.695-0.5903.30414.61
2021-12-1416.9348.7470.4753.68014.62
2021-12-1516.6948.769-1.4181.59514.63
2021-12-1616.9948.8001.7972.15714.64
2021-12-1716.7948.841-1.1772.94314.65
2021-12-2016.848.8760.0602.50114.66
2021-12-2117.3348.9393.1554.34514.68
2021-12-2217.1348.975-1.1542.53914.69
2021-12-2316.7949.013-1.9852.68514.70
2021-12-2416.3449.068-2.6804.05014.72
2021-12-2716.5849.1251.4694.16214.74
2021-12-2817.149.2193.1366.57414.77
2021-12-2917.0249.262-0.4683.04114.78
2021-12-3017.4549.3092.5263.23114.79
2021-12-3117.4349.335-0.1151.77714.80
2022-01-0417.6849.3601.4341.72114.81
2022-01-0517.9949.4711.7537.41014.84
2022-01-0617.8149.504-1.0012.22314.85
2022-01-0717.3549.558-2.5833.70614.87
2022-01-1017.6449.5941.6712.47814.88
2022-01-1117.5949.639-0.2833.06114.89
2022-01-1218.1349.7113.0704.71914.91
2022-01-1318.0549.752-0.4412.75814.93
2022-01-1417.7549.806-1.6623.65714.94
2022-01-1717.9749.8391.2392.19714.95
2022-01-1817.4249.951-3.0617.67914.99
2022-01-1917.8750.0312.5835.39615.01
2022-01-2016.9250.107-5.3165.37215.03
2022-01-2117.1550.1511.3593.07315.05
2022-01-2416.950.195-1.4583.14915.06
2022-01-2516.1450.331-4.49710.11815.10
2022-01-2616.350.3710.9912.97415.11
2022-01-2715.650.426-4.2944.17215.13
2022-01-2816.3250.5104.6156.21815.15
2022-02-0716.9350.5853.7385.33115.18
2022-02-0817.2550.6361.8903.54415.19
2022-02-0917.250.665-0.2902.02915.20
2022-02-1016.9950.700-1.2212.44215.21
2022-02-1116.5150.740-2.8252.94315.22
2022-02-1416.6850.7891.0303.51315.24
2022-02-1516.6850.8380.0003.47715.25
2022-02-1617.1950.8753.0582.63815.26
2022-02-1717.3850.9131.1052.61815.27
2022-02-1817.4750.9480.5182.35915.28
2022-02-2117.7150.9851.3742.51915.30
2022-02-2217.4951.025-1.2422.76715.31
2022-02-2317.6551.1400.9157.83315.34
2022-02-2417.7751.2650.6808.38515.38
2022-02-2517.5651.309-1.1823.03915.39
2022-02-2817.4351.357-0.7403.30315.41
2022-03-0117.8551.3972.4102.69715.42
2022-03-0217.951.4250.2801.84915.43
2022-03-0317.751.476-1.1173.46415.44
2022-03-0417.3551.517-1.9772.82515.45
2022-03-071751.560-2.0173.05515.47
2022-03-0816.4351.622-3.3534.52915.49
2022-03-0916.1551.722-1.7047.42515.52
2022-03-1016.4151.7591.6102.72415.53
2022-03-1116.6251.8161.2804.08315.54
2022-03-1416.1951.856-2.5873.00815.56
2022-03-1515.2551.925-5.8065.43515.58
2022-03-1615.7251.9673.0823.14815.59
2022-03-1715.7852.0030.3822.79915.60
2022-03-1816.2652.0573.0423.99215.62
2022-03-2116.5952.0882.0302.21415.63
2022-03-2216.3752.127-1.3262.83315.64
2022-03-2316.3652.152-0.0611.83315.65
2022-03-2416.0952.175-1.6501.71115.65
2022-03-2515.9252.208-1.0572.48615.66
2022-03-2815.8452.244-0.5032.76415.67
2022-03-2915.6752.281-1.0732.84115.68
2022-03-3015.7452.3040.4471.72315.69
2022-03-3116.0452.3391.9062.60515.70
2022-04-0115.8452.372-1.2472.55615.71
2022-04-0616.1852.4222.1463.66215.73
2022-04-0715.7552.465-2.6583.27615.74
2022-04-0815.5452.513-1.3333.74615.75
2022-04-1115.0852.580-2.9605.27715.77
2022-04-1215.6352.6523.6475.57015.80
2022-04-1315.6852.6750.3201.72715.80
2022-04-1415.9552.7141.7222.93415.81
2022-04-1515.9852.7410.1882.06915.82
2022-04-1816.5252.8263.3796.13315.85
2022-04-1916.9852.8762.7853.57115.86
2022-04-2018.6853.03410.01210.13015.91
2022-04-2118.1653.281-2.78416.32815.98
2022-04-2216.3453.330-10.0223.57916.00
2022-04-2514.7153.424-9.9767.71116.03
2022-04-2613.2453.511-9.9937.88616.05
2022-04-2713.2953.6020.3788.23316.08
2022-04-281353.654-2.1824.74016.10
2022-04-2913.7153.7245.4626.15416.12
2022-05-0513.9653.7881.8235.47016.14
2022-05-0613.6553.821-2.2212.93716.15
2022-05-0913.8653.8621.5383.51616.16
2022-05-1013.8653.8870.0002.16516.17
2022-05-1114.0353.9151.2272.45316.17
2022-05-1214.1953.9681.1404.49016.19
2022-05-1314.3654.0031.1982.88916.20
2022-05-1614.3854.0610.1394.80516.22
2022-05-1714.454.1050.1393.68616.23
2022-05-1814.5354.1300.9032.08316.24
2022-05-1914.6354.1700.6883.23516.25
2022-05-2014.8554.1991.5042.39216.26
2022-05-231554.2381.0103.09816.27
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考