弘宇股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-03	22.73	0	0	0	0
2019-04-03	23.13	0.070	1.760	3.652	0.02
2019-04-04	23.06	0.115	-0.303	2.335	0.03
2019-04-08	22.74	0.179	-1.388	3.382	0.05
2019-04-09	23.3	0.226	2.463	2.419	0.07
2019-04-10	22.96	0.296	-1.459	3.648	0.09
2019-04-11	22.53	0.361	-1.873	3.441	0.11
2019-04-12	22.08	0.393	-1.997	1.775	0.12
2019-04-15	21.72	0.475	-1.630	4.484	0.14
2019-04-16	22.17	0.577	2.072	5.525	0.17
2019-04-17	22.28	0.610	0.496	1.804	0.18
2019-04-18	22.14	0.646	-0.628	1.930	0.19
2019-04-19	22.61	0.692	2.123	2.439	0.21
2019-04-22	22.13	0.761	-2.123	3.759	0.23
2019-04-23	21.2	0.847	-4.202	4.880	0.25
2019-04-24	21.73	0.918	2.500	3.915	0.28
2019-04-25	20.59	1.041	-5.246	7.179	0.31
2019-04-26	20.41	1.096	-0.874	3.205	0.33
2019-04-29	19.32	1.190	-5.341	5.830	0.36
2019-04-30	19.56	1.252	1.242	3.830	0.38
2019-05-06	17.95	1.352	-8.231	6.646	0.41
2019-05-07	18.33	1.392	2.117	2.674	0.42
2019-05-08	18.43	1.443	0.546	3.328	0.43
2019-05-09	18.42	1.492	-0.054	3.147	0.45
2019-05-10	19.07	1.565	3.529	4.615	0.47
2019-05-13	19.25	1.623	0.944	3.618	0.49
2019-05-14	18.99	1.655	-1.351	2.026	0.50
2019-05-15	19.46	1.701	2.475	2.844	0.51
2019-05-16	19.55	1.719	0.462	1.079	0.52
2019-05-17	18.73	1.816	-4.194	6.189	0.54
2019-05-20	18.98	1.884	1.335	4.325	0.57
2019-05-21	19.36	1.937	2.002	3.319	0.58
2019-05-22	19.38	1.961	0.103	1.446	0.59
2019-05-23	19.05	2.011	-1.703	3.148	0.60
2019-05-24	18.95	2.050	-0.525	2.467	0.61
2019-05-27	19.51	2.106	2.955	3.430	0.63
2019-05-28	19.6	2.126	0.461	1.230	0.64
2019-05-29	19.7	2.168	0.510	2.551	0.65
2019-05-30	19.97	2.227	1.371	3.553	0.67
2019-05-31	20.26	2.290	1.452	3.756	0.69
2019-06-03	19.92	2.342	-1.678	3.159	0.70
2019-06-04	19.63	2.390	-1.456	2.912	0.72
2019-06-05	19.86	2.428	1.172	2.292	0.73
2019-06-06	19.51	2.496	-1.762	4.179	0.75
2019-06-10	19.75	2.524	1.230	1.691	0.76
2019-06-11	20.37	2.652	3.139	7.544	0.80
2019-06-12	20.1	2.682	-1.325	1.767	0.80
2019-06-13	20.57	2.739	2.338	3.333	0.82
2019-06-14	20.5	2.783	-0.340	2.625	0.84
2019-06-17	20.67	2.831	0.829	2.780	0.85
2019-06-18	21.8	3.003	5.467	9.434	0.90
2019-06-19	21.74	3.059	-0.275	3.119	0.92
2019-06-20	20.43	3.183	-6.026	7.268	0.95
2019-06-21	21.12	3.272	3.377	5.042	0.98
2019-06-24	22.42	3.480	6.155	11.127	1.04
2019-06-25	21.13	3.557	-5.754	4.416	1.07
2019-06-26	20.83	3.593	-1.420	2.035	1.08
2019-06-27	20.86	3.639	0.144	2.688	1.09
2019-06-28	20.38	3.687	-2.301	2.828	1.11
2019-07-01	20.78	3.719	1.963	1.816	1.12
2019-07-02	20.74	3.765	-0.192	2.695	1.13
2019-07-03	20.26	3.811	-2.314	2.700	1.14
2019-07-04	20.25	3.835	-0.049	1.431	1.15
2019-07-05	20.45	3.862	0.988	1.580	1.16
2019-07-08	19.68	3.953	-3.765	5.526	1.19
2019-07-09	19.84	3.978	0.813	1.524	1.19
2019-07-10	19.83	4.005	-0.050	1.613	1.20
2019-07-11	19.9	4.040	0.353	2.118	1.21
2019-07-12	19.91	4.061	0.050	1.256	1.22
2019-07-15	19.98	4.102	0.352	2.461	1.23
2019-07-16	19.96	4.115	-0.100	0.801	1.23
2019-07-17	20.1	4.150	0.701	2.104	1.25
2019-07-18	19.6	4.187	-2.488	2.239	1.26
2019-07-19	19.7	4.224	0.510	2.296	1.27
2019-07-22	19.11	4.299	-2.995	4.670	1.29
2019-07-23	19.38	4.350	1.413	3.192	1.31
2019-07-24	19.84	4.397	2.374	2.838	1.32
2019-07-25	19.75	4.420	-0.454	1.411	1.33
2019-07-26	19.8	4.446	0.253	1.570	1.33
2019-07-29	19.52	4.487	-1.414	2.475	1.35
2019-07-30	19.72	4.511	1.025	1.486	1.35
2019-07-31	19.44	4.538	-1.420	1.673	1.36
2019-08-01	19.41	4.571	-0.154	2.058	1.37
2019-08-02	19.06	4.613	-1.803	2.628	1.38
2019-08-05	19.05	4.654	-0.052	2.571	1.40
2019-08-06	18.48	4.728	-2.992	4.829	1.42
2019-08-07	18.44	4.772	-0.216	2.814	1.43
2019-08-08	18.52	4.799	0.434	1.790	1.44
2019-08-09	18.34	4.831	-0.972	2.106	1.45
2019-08-12	18.5	4.862	0.872	1.963	1.46
2019-08-13	18.32	4.882	-0.973	1.351	1.46
2019-08-14	18.59	4.925	1.474	2.729	1.48
2019-08-15	18.8	4.984	1.130	3.819	1.50
2019-08-16	18.77	5.024	-0.160	2.553	1.51
2019-08-19	19.28	5.068	2.717	2.717	1.52
2019-08-20	19.33	5.094	0.259	1.608	1.53
2019-08-21	19.33	5.132	0.000	2.380	1.54
2019-08-22	19.42	5.160	0.466	1.707	1.55
2019-08-23	19.45	5.183	0.154	1.442	1.55
2019-08-26	19.25	5.221	-1.028	2.365	1.57
2019-08-27	19.6	5.272	1.818	3.117	1.58
2019-08-28	19.6	5.302	0.000	1.837	1.59
2019-08-29	19.5	5.397	-0.510	5.816	1.62
2019-08-30	19.04	5.468	-2.359	4.513	1.64
2019-09-02	19.53	5.529	2.574	3.729	1.66
2019-09-03	19.65	5.551	0.614	1.331	1.67
2019-09-04	19.57	5.567	-0.407	1.018	1.67
2019-09-05	19.85	5.618	1.431	3.066	1.69
2019-09-06	20	5.659	0.756	2.469	1.70
2019-09-09	20.27	5.682	1.350	1.350	1.70
2019-09-10	20.2	5.702	-0.345	1.184	1.71
2019-09-11	20.31	5.723	0.545	1.238	1.72
2019-09-12	20.29	5.751	-0.098	1.674	1.73
2019-09-16	20.64	5.805	1.725	3.105	1.74
2019-09-17	20.69	5.873	0.242	3.973	1.76
2019-09-18	20.35	5.988	-1.643	6.767	1.80
2019-09-19	20.32	6.024	-0.147	2.162	1.81
2019-09-20	20.21	6.053	-0.541	1.722	1.82
2019-09-23	20.32	6.094	0.544	2.375	1.83
2019-09-24	20.55	6.138	1.132	2.608	1.84
2019-09-25	20.24	6.169	-1.509	1.800	1.85
2019-09-26	19.6	6.256	-3.162	5.336	1.88
2019-09-27	19.82	6.307	1.122	3.112	1.89
2019-09-30	19.79	6.352	-0.151	2.725	1.91
2019-10-08	20.18	6.410	1.971	3.436	1.92
2019-10-09	20.48	6.455	1.487	2.626	1.94
2019-10-10	20.64	6.488	0.781	1.904	1.95
2019-10-11	20.69	6.519	0.242	1.841	1.96
2019-10-14	20.89	6.542	0.967	1.305	1.96
2019-10-15	20.81	6.592	-0.383	2.872	1.98
2019-10-16	20.44	6.651	-1.778	3.460	2.00
2019-10-17	20.33	6.683	-0.538	1.908	2.00
2019-10-18	20.01	6.726	-1.574	2.558	2.02
2019-10-21	20	6.760	-0.050	2.049	2.03
2019-10-22	20.59	6.822	2.950	3.650	2.05
2019-10-23	20.39	6.860	-0.971	2.186	2.06
2019-10-24	20.54	6.881	0.736	1.275	2.06
2019-10-25	20.72	6.923	0.876	2.386	2.08
2019-10-28	20.98	6.970	1.255	2.703	2.09
2019-10-29	20.83	7.008	-0.715	2.193	2.10
2019-10-30	20.7	7.051	-0.624	2.496	2.12
2019-10-31	20.81	7.090	0.531	2.222	2.13
2019-11-01	21.15	7.162	1.634	4.085	2.15
2019-11-04	21.02	7.186	-0.615	1.418	2.16
2019-11-05	20.86	7.219	-0.761	1.903	2.17
2019-11-06	20.81	7.265	-0.240	2.637	2.18
2019-11-07	21.08	7.304	1.297	2.210	2.19
2019-11-08	21.02	7.337	-0.285	1.898	2.20
2019-11-11	20.3	7.398	-3.425	3.568	2.22
2019-11-12	20.4	7.449	0.493	3.005	2.23
2019-11-13	21.18	7.517	3.824	3.873	2.26
2019-11-14	21.48	7.570	1.416	2.975	2.27
2019-11-15	20.69	7.635	-3.678	3.771	2.29
2019-11-18	21.5	7.731	3.915	5.317	2.32
2019-11-19	21.85	7.766	1.628	1.953	2.33
2019-11-20	21.4	7.811	-2.059	2.517	2.34
2019-11-21	21.92	7.871	2.430	3.271	2.36
2019-11-22	21.54	7.925	-1.734	3.011	2.38
2019-11-25	22.18	7.995	2.971	3.807	2.40
2019-11-26	22.05	8.028	-0.586	1.803	2.41
2019-11-27	21.95	8.103	-0.454	4.082	2.43
2019-11-28	22.17	8.216	1.002	6.105	2.46
2019-11-29	22.52	8.274	1.579	3.112	2.48
2019-12-02	21.8	8.359	-3.197	4.663	2.51
2019-12-03	21.9	8.412	0.459	2.890	2.52
2019-12-04	21.9	8.462	0.000	2.785	2.54
2019-12-05	21.78	8.506	-0.548	2.420	2.55
2019-12-06	21.83	8.530	0.230	1.286	2.56
2019-12-09	21.36	8.594	-2.153	3.619	2.58
2019-12-10	21.44	8.646	0.375	2.903	2.59
2019-12-11	21.57	8.684	0.606	2.099	2.61
2019-12-12	21.29	8.738	-1.298	3.060	2.62
2019-12-13	21.62	8.776	1.550	2.114	2.63
2019-12-16	21.95	8.822	1.526	2.498	2.65
2019-12-17	22.07	8.847	0.547	1.367	2.65
2019-12-18	22.08	8.890	0.045	2.356	2.67
2019-12-19	22.15	8.916	0.317	1.404	2.67
2019-12-20	22.2	8.946	0.226	1.625	2.68
2019-12-23	22.3	9.018	0.450	3.874	2.71
2019-12-24	22.95	9.091	2.915	3.812	2.73
2019-12-25	23.81	9.242	3.747	7.625	2.77
2019-12-26	24.35	9.323	2.268	3.990	2.80
2019-12-27	25.64	9.495	5.298	8.049	2.85
2019-12-30	25.61	9.622	-0.117	5.928	2.89
2019-12-31	25.68	9.680	0.273	2.733	2.90
2020-01-02	26.37	9.762	2.687	3.699	2.93
2020-01-03	28.72	10.024	8.912	10.959	3.01
2020-01-06	27.75	10.160	-2.700	5.891	3.05
2020-01-07	27.89	10.227	0.505	2.883	3.07
2020-01-08	27.43	10.346	-1.649	5.199	3.10
2020-01-09	27.6	10.447	0.620	4.375	3.13
2020-01-10	27.95	10.491	1.268	1.920	3.15
2020-01-13	27.38	10.620	-2.039	5.653	3.19
2020-01-14	26.68	10.724	-2.557	4.638	3.22
2020-01-15	26.57	10.789	-0.412	2.961	3.24
2020-01-16	26.85	10.840	1.054	2.258	3.25
2020-01-17	27.05	10.893	0.745	2.384	3.27
2020-01-20	27.3	10.972	0.924	3.475	3.29
2020-01-21	27.41	11.028	0.403	2.454	3.31
2020-01-22	27.93	11.166	1.897	5.910	3.35
2020-01-23	27.1	11.378	-2.972	9.381	3.41
2020-02-03	24.37	11.392	-10.074	0.701	3.42
2020-02-04	26	11.627	6.689	10.833	3.49
2020-02-05	26	11.693	0.000	3.077	3.51
2020-02-06	26.02	11.769	0.077	3.462	3.53
2020-02-07	26.1	11.835	0.307	3.036	3.55
2020-02-10	26.18	11.884	0.307	2.261	3.57
2020-02-11	26.53	11.937	1.337	2.406	3.58
2020-02-12	27.5	12.050	3.656	4.938	3.62
2020-02-13	28.25	12.180	2.727	5.491	3.65
2020-02-14	28.5	12.227	0.885	1.982	3.67
2020-02-17	29.48	12.364	3.439	5.579	3.71
2020-02-18	29.79	12.418	1.052	2.171	3.73
2020-02-19	29.05	12.505	-2.484	3.592	3.75
2020-02-20	29.46	12.618	1.411	4.613	3.79
2020-02-21	32.22	12.894	9.369	10.285	3.87
2020-02-24	32.78	13.035	1.738	5.183	3.91
2020-02-25	34.5	13.290	5.247	8.847	3.99
2020-02-26	34.8	13.509	0.870	7.565	4.05
2020-02-27	31.3	13.808	-10.057	11.466	4.14
2020-02-28	28.15	13.878	-10.064	2.971	4.16
2020-03-02	27.91	14.060	-0.853	7.815	4.22
2020-03-03	27.5	14.140	-1.469	3.511	4.24
2020-03-04	30.27	14.441	10.073	11.927	4.33
2020-03-05	33.16	14.644	9.547	7.334	4.39
2020-03-06	31.19	14.818	-5.941	6.695	4.45
2020-03-09	29.63	14.898	-5.002	3.238	4.47
2020-03-10	31.8	15.196	7.324	11.272	4.56
2020-03-11	30.52	15.356	-4.025	6.258	4.61
2020-03-12	30.61	15.496	0.295	5.505	4.65
2020-03-13	31.7	15.726	3.561	8.690	4.72
2020-03-16	30.4	15.897	-4.101	6.782	4.77
2020-03-17	30.2	16.003	-0.658	4.211	4.80
2020-03-18	29.44	16.152	-2.517	6.060	4.85
2020-03-19	30.18	16.331	2.514	7.133	4.90
2020-03-20	29.85	16.467	-1.093	5.434	4.94
2020-03-23	28.51	16.572	-4.489	4.456	4.97
2020-03-24	28.99	16.689	1.684	4.805	5.01
2020-03-25	30.35	16.794	4.691	4.174	5.04
2020-03-26	30.64	16.934	0.956	5.470	5.08
2020-03-27	29.77	17.058	-2.839	4.993	5.12
2020-03-30	28.96	17.159	-2.721	4.199	5.15
2020-03-31	29.48	17.200	1.796	1.657	5.16
2020-04-01	29.11	17.270	-1.255	2.917	5.18
2020-04-02	29.63	17.355	1.786	3.435	5.21
2020-04-03	30.96	17.547	4.489	7.425	5.26
2020-04-07	31.04	17.625	0.258	3.036	5.29
2020-04-08	31.28	17.706	0.773	3.093	5.31
2020-04-09	31.97	17.847	2.206	5.307	5.35
2020-04-10	31.19	17.974	-2.440	4.880	5.39
2020-04-13	30.94	18.033	-0.802	2.276	5.41
2020-04-14	31.18	18.114	0.776	3.103	5.43
2020-04-15	30.53	18.188	-2.085	2.919	5.46
2020-04-16	31.86	18.336	4.356	5.601	5.50
2020-04-17	31.13	18.437	-2.291	3.861	5.53
2020-04-20	33.79	18.713	8.545	9.798	5.61
2020-04-21	34.49	18.802	2.072	3.107	5.64
2020-04-22	34.94	18.937	1.305	4.639	5.68
2020-04-23	36.65	19.086	4.894	4.865	5.73
2020-04-24	35.68	19.256	-2.647	5.730	5.78
2020-04-27	36.73	19.392	2.943	4.456	5.82
2020-04-28	36.52	19.537	-0.572	4.764	5.86
2020-04-29	35.69	19.616	-2.273	2.656	5.88
2020-04-30	35.61	19.704	-0.224	2.942	5.91
2020-05-06	35.9	19.792	0.814	2.949	5.94
2020-05-07	35.3	19.902	-1.671	3.733	5.97
2020-05-08	35.47	19.966	0.482	2.181	5.99
2020-05-11	35.55	20.055	0.226	3.017	6.02
2020-05-12	35.9	20.148	0.985	3.094	6.04
2020-05-13	35.27	20.249	-1.755	3.426	6.07
2020-05-14	35	20.306	-0.766	1.956	6.09
2020-05-15	35.15	20.356	0.429	1.714	6.11
2020-05-18	34.95	20.412	-0.569	1.935	6.12
2020-05-19	35.03	20.437	0.229	0.858	6.13
2020-05-20	34.22	20.518	-2.312	2.826	6.16
2020-05-21	34.16	20.584	-0.175	2.309	6.18
2020-05-22	34.83	20.720	1.961	4.684	6.22
2020-05-25	35.71	20.840	2.527	4.048	6.25
2020-05-26	36.36	20.931	1.820	2.996	6.28
2020-05-27	38.08	21.140	4.730	6.601	6.34
2020-05-28	38.03	21.210	-0.131	2.206	6.36
2020-05-29	37.81	21.316	-0.578	3.366	6.39
2020-06-01	37.22	21.439	-1.560	3.941	6.43
2020-06-02	36.71	21.522	-1.370	2.740	6.46
2020-06-03	37.58	21.641	2.370	3.786	6.49
2020-06-04	37.6	21.703	0.053	1.969	6.51
2020-06-05	37.41	21.751	-0.505	1.543	6.53
2020-06-08	36.78	21.844	-1.684	3.047	6.55
2020-06-09	36.11	21.967	-1.822	4.078	6.59
2020-06-10	35.87	22.036	-0.665	2.299	6.61
2020-06-11	36.24	22.172	1.032	4.516	6.65
2020-06-12	36.55	22.353	0.855	5.933	6.71
2020-06-15	35.65	22.471	-2.462	3.995	6.74
2020-06-16	36.8	22.648	3.226	5.750	6.79
2020-06-17	36.61	22.715	-0.516	2.201	6.81
2020-06-18	37.38	22.815	2.103	3.223	6.84
2020-06-19	38.15	22.938	2.060	3.852	6.88
2020-06-22	37.71	23.026	-1.153	2.805	6.91
2020-06-23	37.69	23.081	-0.053	1.750	6.92
2020-06-24	37.03	23.186	-1.751	3.396	6.96
2020-06-29	36.9	23.287	-0.351	3.295	6.99
2020-06-30	37.63	23.353	1.978	2.114	7.01
2020-07-01	37.54	23.469	-0.239	3.694	7.04
2020-07-02	36.81	23.568	-1.945	3.250	7.07
2020-07-03	37.22	23.637	1.114	2.200	7.09
2020-07-06	37.22	23.703	0.000	2.149	7.11
2020-07-07	36.63	23.813	-1.585	3.600	7.14
2020-07-08	37.81	23.936	3.221	3.904	7.18
2020-07-09	37.6	24.118	-0.555	5.792	7.24
2020-07-10	36.3	24.264	-3.457	4.840	7.28
2020-07-13	25.85	24.323	0.077	2.710	7.30
2020-07-14	28.44	24.562	10.019	10.097	7.37
2020-07-15	28.61	24.721	0.598	6.681	7.42
2020-07-16	25.74	24.910	-10.031	8.808	7.47
2020-07-17	25.02	25.095	-2.797	8.858	7.53
2020-07-20	27.54	25.297	10.072	8.833	7.59
2020-07-21	28.91	25.453	4.975	6.463	7.64
2020-07-22	29.11	25.632	0.692	7.368	7.69
2020-07-23	30.61	25.873	5.153	9.447	7.76
2020-07-24	29.15	26.062	-4.770	7.775	7.82
2020-07-27	30.25	26.167	3.774	4.185	7.85
2020-07-28	29.9	26.246	-1.157	3.140	7.87
2020-07-29	29.35	26.345	-1.839	4.080	7.90
2020-07-30	29.36	26.405	0.034	2.453	7.92
2020-07-31	29.42	26.475	0.204	2.827	7.94
2020-08-03	31.41	26.665	6.764	7.274	8.00
2020-08-04	32.11	26.772	2.229	3.980	8.03
2020-08-05	32.71	26.855	1.869	3.052	8.06
2020-08-06	33.28	27.043	1.743	6.787	8.11
2020-08-07	36.61	27.344	10.006	9.856	8.20
2020-08-10	37.49	27.497	2.404	4.917	8.25
2020-08-11	36.54	27.773	-2.534	9.069	8.33
2020-08-12	36.33	27.925	-0.575	5.008	8.38
2020-08-13	36.76	28.041	1.184	3.771	8.41
2020-08-14	36.36	28.163	-1.088	4.053	8.45
2020-08-17	35.62	28.293	-2.035	4.373	8.49
2020-08-18	35.61	28.371	-0.028	2.639	8.51
2020-08-19	34.69	28.496	-2.584	4.297	8.55
2020-08-20	33.72	28.605	-2.796	3.892	8.58
2020-08-21	35.62	28.788	5.635	6.168	8.64
2020-08-24	38.19	29.047	7.215	8.141	8.71
2020-08-25	39.13	29.240	2.461	5.918	8.77
2020-08-26	35.21	29.570	-10.018	11.245	8.87
2020-08-27	34.94	29.928	-0.767	12.298	8.98
2020-08-28	36.43	30.121	4.264	6.354	9.04
2020-08-31	37.13	30.242	1.921	3.898	9.07
2020-09-01	36.26	30.343	-2.343	3.367	9.10
2020-09-02	34.9	30.477	-3.751	4.578	9.14
2020-09-03	34.81	30.549	-0.258	2.493	9.16
2020-09-04	34.76	30.674	-0.144	4.309	9.20
2020-09-07	32.73	30.861	-5.840	6.876	9.26
2020-09-08	31.89	30.996	-2.566	5.072	9.30
2020-09-09	31.46	31.085	-1.348	3.387	9.33
2020-09-10	30.46	31.234	-3.179	5.880	9.37
2020-09-11	31.24	31.501	2.561	10.243	9.45
2020-09-14	29.42	31.783	-5.826	11.524	9.53
2020-09-15	27.71	32.006	-5.812	9.653	9.60
2020-09-16	24.93	32.238	-10.032	11.151	9.67
2020-09-17	25.94	32.423	4.051	8.584	9.73
2020-09-18	25.2	32.568	-2.853	6.901	9.77
2020-09-21	25.04	32.655	-0.635	4.167	9.80
2020-09-22	25.04	32.757	0.000	4.872	9.83
2020-09-23	24.9	32.788	-0.559	1.478	9.84
2020-09-24	24.19	32.861	-2.851	3.655	9.86
2020-09-25	23.72	32.963	-1.943	5.167	9.89
2020-09-28	23.09	33.031	-2.656	3.499	9.91
2020-09-29	23.19	33.124	0.433	4.851	9.94
2020-09-30	22.79	33.169	-1.725	2.329	9.95
2020-10-09	22.97	33.258	0.790	4.651	9.98
2020-10-12	23.77	33.359	3.483	5.137	10.01
2020-10-13	23.97	33.433	0.841	3.702	10.03
2020-10-14	23.96	33.485	-0.042	2.587	10.05
2020-10-15	23.97	33.563	0.042	3.923	10.07
2020-10-16	23.53	33.610	-1.836	2.378	10.08
2020-10-19	22.97	33.657	-2.380	2.465	10.10
2020-10-20	23.19	33.718	0.958	3.135	10.12
2020-10-21	22.78	33.773	-1.768	2.932	10.13
2020-10-22	22.54	33.807	-1.054	1.800	10.14
2020-10-23	22.06	33.893	-2.130	4.658	10.17
2020-10-26	22.08	33.995	0.091	5.576	10.20
2020-10-27	22.19	34.036	0.498	2.174	10.21
2020-10-28	22.19	34.072	0.000	1.938	10.22
2020-10-29	21.53	34.114	-2.974	2.343	10.23
2020-10-30	20.11	34.235	-6.595	7.246	10.27
2020-11-02	20.94	34.370	4.127	7.757	10.31
2020-11-03	21.14	34.426	0.955	3.152	10.33
2020-11-04	20.6	34.479	-2.554	3.075	10.34
2020-11-05	21.25	34.545	3.155	3.738	10.36
2020-11-06	20.51	34.646	-3.482	5.929	10.39
2020-11-09	21.4	34.746	4.339	5.607	10.42
2020-11-10	20.82	34.822	-2.710	4.393	10.45
2020-11-11	20.11	34.894	-3.410	4.275	10.47
2020-11-12	19.79	34.947	-1.591	3.232	10.48
2020-11-13	20.04	35.014	1.263	3.992	10.50
2020-11-16	20.14	35.067	0.499	3.144	10.52
2020-11-17	19.51	35.131	-3.128	3.972	10.54
2020-11-18	19.84	35.210	1.691	4.767	10.56
2020-11-19	20.06	35.249	1.109	2.319	10.57
2020-11-20	20.09	35.279	0.150	1.795	10.58
2020-11-23	20.11	35.327	0.100	2.837	10.60
2020-11-24	19.54	35.383	-2.834	3.481	10.61
2020-11-25	18.24	35.491	-6.653	7.114	10.65
2020-11-26	17.76	35.551	-2.632	4.002	10.67
2020-11-27	17.71	35.585	-0.282	2.309	10.68
2020-11-30	17.91	35.634	1.129	3.331	10.69
2020-12-01	18.13	35.671	1.228	2.401	10.70
2020-12-02	18.2	35.688	0.386	1.158	10.71
2020-12-03	18.19	35.719	-0.055	2.033	10.72
2020-12-04	18.11	35.749	-0.440	1.979	10.72
2020-12-07	17.79	35.793	-1.767	2.982	10.74
2020-12-08	17.81	35.813	0.112	1.349	10.74
2020-12-09	17.26	35.868	-3.088	3.818	10.76
2020-12-10	17.43	35.942	0.985	5.098	10.78
2020-12-11	16.85	36.028	-3.328	6.139	10.81
2020-12-14	17.28	36.095	2.552	4.629	10.83
2020-12-15	17.18	36.116	-0.579	1.505	10.83
2020-12-16	16.7	36.160	-2.794	3.143	10.85
2020-12-17	17.3	36.265	3.593	7.246	10.88
2020-12-18	16.85	36.312	-2.601	3.353	10.89
2020-12-21	17.22	36.368	2.196	3.917	10.91
2020-12-22	16.46	36.441	-4.413	5.343	10.93
2020-12-23	16.24	36.500	-1.337	4.374	10.95
2020-12-24	15.61	36.566	-3.879	5.049	10.97
2020-12-25	15.99	36.629	2.434	4.741	10.99
2020-12-28	15.58	36.680	-2.564	3.877	11.00
2020-12-29	15.54	36.721	-0.257	3.209	11.02
2020-12-30	17.1	36.839	10.039	8.301	11.05
2020-12-31	17.36	36.917	1.520	5.380	11.08
2021-01-04	17.04	36.979	-1.843	4.378	11.09
2021-01-05	16.21	37.033	-4.871	3.932	11.11
2021-01-06	15.66	37.111	-3.393	5.984	11.13
2021-01-07	14.96	37.233	-4.470	9.834	11.17
2021-01-08	14.72	37.291	-1.604	4.679	11.19
2021-01-11	14.34	37.331	-2.582	3.397	11.20
2021-01-12	14.24	37.368	-0.697	3.068	11.21
2021-01-13	14.39	37.427	1.053	4.916	11.23
2021-01-14	14.37	37.480	-0.139	4.448	11.24
2021-01-15	14.86	37.547	3.410	5.428	11.26
2021-01-18	14.96	37.592	0.673	3.567	11.28
2021-01-19	15.44	37.629	3.209	2.874	11.29
2021-01-20	15.15	37.665	-1.878	2.850	11.30
2021-01-21	15.04	37.695	-0.726	2.442	11.31
2021-01-22	14.73	37.724	-2.061	2.327	11.32
2021-01-25	14.26	37.775	-3.191	4.277	11.33
2021-01-26	14.2	37.808	-0.421	2.805	11.34
2021-01-27	14.37	37.830	1.197	1.901	11.35
2021-01-28	14.42	37.867	0.348	3.062	11.36
2021-01-29	14.19	37.906	-1.595	3.259	11.37
2021-02-01	13.79	37.961	-2.819	4.792	11.39
2021-02-02	13.56	37.999	-1.668	3.336	11.40
2021-02-03	13.79	38.070	1.696	6.195	11.42
2021-02-04	13.11	38.128	-4.931	5.294	11.44
2021-02-05	12.81	38.168	-2.288	3.814	11.45
2021-02-08	12.87	38.200	0.468	2.966	11.46
2021-02-09	12.97	38.221	0.777	1.943	11.47
2021-02-10	12.96	38.238	-0.077	1.542	11.47
2021-02-18	13.62	38.291	5.093	4.707	11.49
2021-02-19	14.09	38.350	3.451	4.993	11.50
2021-02-22	14.7	38.415	4.329	5.323	11.52
2021-02-23	14.32	38.465	-2.585	4.218	11.54
2021-02-24	14.46	38.497	0.978	2.584	11.55
2021-02-25	14.34	38.525	-0.830	2.351	11.56
2021-02-26	15.06	38.636	5.021	8.856	11.59
2021-03-15	16.57	38.636	10.027	0.000	11.59
2021-03-16	18.24	38.636	10.078	0.000	11.59
2021-03-17	19.61	38.763	7.511	7.785	11.63
2021-03-18	19.19	38.990	-2.142	14.227	11.70
2021-03-19	17.72	39.101	-7.660	7.452	11.73
2021-03-22	17.59	39.163	-0.734	4.233	11.75
2021-03-23	19.36	39.376	10.063	13.246	11.81
2021-03-24	18.34	39.588	-5.269	13.843	11.88
2021-03-25	19.02	39.762	3.708	10.960	11.93
2021-03-26	18.49	39.821	-2.787	3.838	11.95
2021-03-29	17.61	39.959	-4.759	9.410	11.99
2021-03-30	17.26	40.021	-1.988	4.316	12.01
2021-03-31	17.53	40.089	1.564	4.635	12.03
2021-04-01	16.61	40.153	-5.248	4.621	12.05
2021-04-02	16.79	40.200	1.084	3.371	12.06
2021-04-06	16.79	40.226	0.000	1.846	12.07
2021-04-07	17.86	40.383	6.373	10.602	12.11
2021-04-08	17.51	40.437	-1.960	3.695	12.13
2021-04-09	17.84	40.480	1.885	2.856	12.14
2021-04-12	17	40.551	-4.709	5.045	12.17
2021-04-13	17.16	40.602	0.941	3.529	12.18
2021-04-14	17.54	40.660	2.214	4.021	12.20
2021-04-15	17.11	40.709	-2.452	3.421	12.21
2021-04-16	18.04	40.788	5.435	5.260	12.24
2021-04-19	18.09	40.830	0.277	2.772	12.25
2021-04-20	18.33	40.882	1.327	3.427	12.26
2021-04-21	17.76	40.931	-3.110	3.273	12.28
2021-04-22	17.64	40.964	-0.676	2.252	12.29
2021-04-23	17.92	41.046	1.587	5.499	12.31
2021-04-26	16.98	41.120	-5.246	5.246	12.34
2021-04-27	17.54	41.217	3.298	6.596	12.37
2021-04-28	17.04	41.265	-2.851	3.421	12.38
2021-04-29	16.48	41.331	-3.286	4.812	12.40
2021-04-30	16.45	41.405	-0.182	5.340	12.42
2021-05-06	16.49	41.436	0.243	2.310	12.43
2021-05-07	16.28	41.469	-1.273	2.426	12.44
2021-05-10	16.26	41.493	-0.123	1.781	12.45
2021-05-11	16.26	41.518	0.000	1.845	12.46
2021-05-12	16.47	41.550	1.292	2.276	12.46
2021-05-13	16.41	41.583	-0.364	2.429	12.47
2021-05-14	16.46	41.619	0.305	2.620	12.49
2021-05-17	16.2	41.651	-1.580	2.369	12.50
2021-05-18	16.51	41.692	1.914	3.025	12.51
2021-05-19	16.39	41.711	-0.727	1.393	12.51
2021-05-20	18.03	41.861	10.006	9.945	12.56
2021-05-21	19.83	41.923	9.983	3.771	12.58
2021-05-24	18.56	41.993	-6.404	4.488	12.60
2021-05-25	18.85	42.081	1.563	5.657	12.62
2021-05-26	19.5	42.217	3.448	8.329	12.67
2021-05-27	18.78	42.275	-3.692	3.744	12.68
2021-05-28	18.9	42.320	0.639	2.822	12.70
2021-05-31	19.21	42.392	1.640	4.497	12.72
2021-06-01	19.75	42.603	2.811	12.806	12.78
2021-06-02	18.66	42.675	-5.519	4.658	12.80
2021-06-03	18.61	42.729	-0.268	3.483	12.82
2021-06-04	18.65	42.759	0.215	1.934	12.83
2021-06-07	18.3	42.811	-1.877	3.432	12.84
2021-06-08	18.5	42.859	1.093	3.060	12.86
2021-06-09	18.66	42.901	0.865	2.703	12.87
2021-06-10	18.44	42.924	-1.179	1.501	12.88
2021-06-11	17.5	43.053	-5.098	8.839	12.92
2021-06-15	17.05	43.092	-2.571	2.800	12.93
2021-06-16	17.07	43.116	0.117	1.642	12.93
2021-06-17	16.61	43.172	-2.695	4.101	12.95
2021-06-18	16.7	43.201	0.542	2.047	12.96
2021-06-21	17.18	43.294	2.874	6.467	12.99
2021-06-22	17.04	43.332	-0.815	2.678	13.00
2021-06-23	17.17	43.361	0.763	2.054	13.01
2021-06-24	16.8	43.400	-1.582	2.753	13.02
2021-06-25	16.83	43.434	0.179	2.440	13.03
2021-06-28	18.51	43.585	9.982	9.804	13.08
2021-06-29	18.47	43.755	-0.216	11.075	13.13
2021-06-30	17.89	43.817	-3.140	4.115	13.15
2021-07-01	17.39	43.857	-2.795	2.795	13.16
2021-07-02	17.08	43.890	-1.783	2.300	13.17
2021-07-05	17.19	43.928	0.644	2.635	13.18
2021-07-06	17.33	43.962	0.814	2.385	13.19
2021-07-07	17.32	44.000	-0.058	2.597	13.20
2021-07-08	16.98	44.041	-1.963	2.887	13.21
2021-07-09	17.29	44.085	1.826	3.062	13.23
2021-07-12	16.39	44.157	-5.205	5.321	13.25
2021-07-13	16.11	44.189	-1.708	2.379	13.26
2021-07-14	15.89	44.220	-1.120	2.302	13.27
2021-07-15	15.41	44.279	-3.021	4.594	13.28
2021-07-16	14.89	44.336	-3.374	4.607	13.30
2021-07-19	14.75	44.357	-0.940	1.679	13.31
2021-07-20	14.91	44.385	1.085	2.305	13.32
2021-07-21	15.24	44.428	2.213	3.353	13.33
2021-07-22	15.46	44.461	1.444	2.559	13.34
2021-07-23	15.1	44.491	-2.329	2.393	13.35
2021-07-26	14.83	44.535	-1.788	3.576	13.36
2021-07-27	14.48	44.582	-2.360	3.911	13.37
2021-07-28	14.13	44.675	-2.417	7.873	13.40
2021-07-29	14.36	44.702	1.628	2.265	13.41
2021-07-30	14.63	44.736	1.880	2.786	13.42
2021-08-02	14.93	44.775	2.051	3.144	13.43
2021-08-03	14.93	44.811	0.000	2.880	13.44
2021-08-04	15.05	44.894	0.804	6.631	13.47
2021-08-05	14.92	44.914	-0.864	1.595	13.47
2021-08-06	14.98	44.933	0.402	1.542	13.48
2021-08-09	15.48	44.981	3.338	3.672	13.49
2021-08-10	15.8	45.020	2.067	2.972	13.51
2021-08-11	16.24	45.073	2.785	3.924	13.52
2021-08-12	15.99	45.120	-1.539	3.510	13.54
2021-08-13	16.03	45.165	0.250	3.377	13.55
2021-08-16	15.9	45.188	-0.811	1.747	13.56
2021-08-17	15.49	45.224	-2.579	2.767	13.57
2021-08-18	16.05	45.279	3.615	4.132	13.58
2021-08-19	15.61	45.328	-2.741	3.801	13.60
2021-08-20	15.34	45.373	-1.730	3.523	13.61
2021-08-23	16.12	45.447	5.085	5.476	13.63
2021-08-24	16.16	45.496	0.248	3.660	13.65
2021-08-25	15.93	45.540	-1.423	3.280	13.66
2021-08-26	15.79	45.583	-0.879	3.327	13.68
2021-08-27	15.51	45.614	-1.773	2.343	13.68
2021-08-30	15.73	45.664	1.418	3.804	13.70
2021-08-31	15.9	45.718	1.081	4.132	13.72
2021-09-01	16.35	45.786	2.830	4.969	13.74
2021-09-02	16.13	45.830	-1.346	3.242	13.75
2021-09-03	16.26	45.874	0.806	3.286	13.76
2021-09-06	16.65	45.937	2.399	4.551	13.78
2021-09-07	16.5	45.957	-0.901	1.441	13.79
2021-09-08	17.32	46.038	4.970	5.576	13.81
2021-09-09	17.47	46.100	0.866	4.273	13.83
2021-09-10	16.86	46.160	-3.492	4.293	13.85
2021-09-13	16.8	46.197	-0.356	2.669	13.86
2021-09-14	16.42	46.232	-2.262	2.500	13.87
2021-09-15	18.06	46.232	9.988	0.000	13.87
2021-09-16	18.22	46.397	0.886	10.908	13.92
2021-09-17	16.89	46.468	-7.300	4.995	13.94
2021-09-22	17.12	46.572	1.362	7.282	13.97
2021-09-23	16.7	46.612	-2.453	2.921	13.98
2021-09-24	15.9	46.687	-4.790	5.629	14.01
2021-09-27	15.16	46.772	-4.654	6.730	14.03
2021-09-28	15.64	46.828	3.166	4.354	14.05
2021-09-29	15.41	46.873	-1.471	3.453	14.06
2021-09-30	15.73	46.911	2.077	2.920	14.07
2021-10-08	16.15	46.957	2.670	3.433	14.09
2021-10-11	15.86	47.001	-1.796	3.282	14.10
2021-10-12	15.58	47.043	-1.765	3.279	14.11
2021-10-13	15.88	47.081	1.926	2.824	14.12
2021-10-14	15.87	47.106	-0.063	1.952	14.13
2021-10-15	15.92	47.129	0.315	1.701	14.14
2021-10-18	16.44	47.198	3.266	5.025	14.16
2021-10-19	16.23	47.223	-1.277	1.886	14.17
2021-10-20	15.94	47.257	-1.787	2.526	14.18
2021-10-21	15.75	47.281	-1.192	1.819	14.18
2021-10-22	15.84	47.305	0.571	1.841	14.19
2021-10-25	15.64	47.337	-1.263	2.462	14.20
2021-10-26	15.38	47.373	-1.662	2.813	14.21
2021-10-27	15.03	47.420	-2.276	3.771	14.23
2021-10-28	14.84	47.462	-1.264	3.393	14.24
2021-10-29	15.3	47.515	3.100	4.111	14.25
2021-11-01	15.31	47.542	0.065	2.092	14.26
2021-11-02	14.99	47.590	-2.090	3.919	14.28
2021-11-03	15.11	47.620	0.801	2.335	14.29
2021-11-04	15.03	47.650	-0.529	2.383	14.29
2021-11-05	14.96	47.663	-0.466	1.065	14.30
2021-11-08	15.11	47.679	1.003	1.270	14.30
2021-11-09	15.31	47.710	1.324	2.449	14.31
2021-11-10	15.43	47.737	0.784	2.090	14.32
2021-11-11	15.56	47.761	0.843	1.879	14.33
2021-11-12	15.6	47.782	0.257	1.607	14.33
2021-11-15	15.77	47.807	1.090	1.859	14.34
2021-11-16	16.06	47.865	1.839	4.312	14.36
2021-11-17	16.2	47.897	0.872	2.428	14.37
2021-11-18	15.92	47.942	-1.728	3.333	14.38
2021-11-19	16.25	47.995	2.073	3.957	14.40
2021-11-22	16.16	48.015	-0.554	1.477	14.40
2021-11-23	16.21	48.038	0.309	1.671	14.41
2021-11-24	16.19	48.054	-0.123	1.234	14.42
2021-11-25	16.25	48.088	0.371	2.471	14.43
2021-11-26	16.04	48.110	-1.292	1.662	14.43
2021-11-29	16.05	48.160	0.062	3.741	14.45
2021-11-30	16.37	48.197	1.994	2.741	14.46
2021-12-01	18.01	48.336	10.018	9.224	14.50
2021-12-02	17.1	48.440	-5.053	7.329	14.53
2021-12-03	17.02	48.477	-0.468	2.573	14.54
2021-12-06	16.53	48.515	-2.879	2.761	14.55
2021-12-07	16.4	48.554	-0.786	2.843	14.57
2021-12-08	16.55	48.583	0.915	2.134	14.57
2021-12-09	16.65	48.606	0.604	1.692	14.58
2021-12-10	16.95	48.649	1.802	3.003	14.59
2021-12-13	16.85	48.695	-0.590	3.304	14.61
2021-12-14	16.93	48.747	0.475	3.680	14.62
2021-12-15	16.69	48.769	-1.418	1.595	14.63
2021-12-16	16.99	48.800	1.797	2.157	14.64
2021-12-17	16.79	48.841	-1.177	2.943	14.65
2021-12-20	16.8	48.876	0.060	2.501	14.66
2021-12-21	17.33	48.939	3.155	4.345	14.68
2021-12-22	17.13	48.975	-1.154	2.539	14.69
2021-12-23	16.79	49.013	-1.985	2.685	14.70
2021-12-24	16.34	49.068	-2.680	4.050	14.72
2021-12-27	16.58	49.125	1.469	4.162	14.74
2021-12-28	17.1	49.219	3.136	6.574	14.77
2021-12-29	17.02	49.262	-0.468	3.041	14.78
2021-12-30	17.45	49.309	2.526	3.231	14.79
2021-12-31	17.43	49.335	-0.115	1.777	14.80
2022-01-04	17.68	49.360	1.434	1.721	14.81
2022-01-05	17.99	49.471	1.753	7.410	14.84
2022-01-06	17.81	49.504	-1.001	2.223	14.85
2022-01-07	17.35	49.558	-2.583	3.706	14.87
2022-01-10	17.64	49.594	1.671	2.478	14.88
2022-01-11	17.59	49.639	-0.283	3.061	14.89
2022-01-12	18.13	49.711	3.070	4.719	14.91
2022-01-13	18.05	49.752	-0.441	2.758	14.93
2022-01-14	17.75	49.806	-1.662	3.657	14.94
2022-01-17	17.97	49.839	1.239	2.197	14.95
2022-01-18	17.42	49.951	-3.061	7.679	14.99
2022-01-19	17.87	50.031	2.583	5.396	15.01
2022-01-20	16.92	50.107	-5.316	5.372	15.03
2022-01-21	17.15	50.151	1.359	3.073	15.05
2022-01-24	16.9	50.195	-1.458	3.149	15.06
2022-01-25	16.14	50.331	-4.497	10.118	15.10
2022-01-26	16.3	50.371	0.991	2.974	15.11
2022-01-27	15.6	50.426	-4.294	4.172	15.13
2022-01-28	16.32	50.510	4.615	6.218	15.15
2022-02-07	16.93	50.585	3.738	5.331	15.18
2022-02-08	17.25	50.636	1.890	3.544	15.19
2022-02-09	17.2	50.665	-0.290	2.029	15.20
2022-02-10	16.99	50.700	-1.221	2.442	15.21
2022-02-11	16.51	50.740	-2.825	2.943	15.22
2022-02-14	16.68	50.789	1.030	3.513	15.24
2022-02-15	16.68	50.838	0.000	3.477	15.25
2022-02-16	17.19	50.875	3.058	2.638	15.26
2022-02-17	17.38	50.913	1.105	2.618	15.27
2022-02-18	17.47	50.948	0.518	2.359	15.28
2022-02-21	17.71	50.985	1.374	2.519	15.30
2022-02-22	17.49	51.025	-1.242	2.767	15.31
2022-02-23	17.65	51.140	0.915	7.833	15.34
2022-02-24	17.77	51.265	0.680	8.385	15.38
2022-02-25	17.56	51.309	-1.182	3.039	15.39
2022-02-28	17.43	51.357	-0.740	3.303	15.41
2022-03-01	17.85	51.397	2.410	2.697	15.42
2022-03-02	17.9	51.425	0.280	1.849	15.43
2022-03-03	17.7	51.476	-1.117	3.464	15.44
2022-03-04	17.35	51.517	-1.977	2.825	15.45
2022-03-07	17	51.560	-2.017	3.055	15.47
2022-03-08	16.43	51.622	-3.353	4.529	15.49
2022-03-09	16.15	51.722	-1.704	7.425	15.52
2022-03-10	16.41	51.759	1.610	2.724	15.53
2022-03-11	16.62	51.816	1.280	4.083	15.54
2022-03-14	16.19	51.856	-2.587	3.008	15.56
2022-03-15	15.25	51.925	-5.806	5.435	15.58
2022-03-16	15.72	51.967	3.082	3.148	15.59
2022-03-17	15.78	52.003	0.382	2.799	15.60
2022-03-18	16.26	52.057	3.042	3.992	15.62
2022-03-21	16.59	52.088	2.030	2.214	15.63
2022-03-22	16.37	52.127	-1.326	2.833	15.64
2022-03-23	16.36	52.152	-0.061	1.833	15.65
2022-03-24	16.09	52.175	-1.650	1.711	15.65
2022-03-25	15.92	52.208	-1.057	2.486	15.66
2022-03-28	15.84	52.244	-0.503	2.764	15.67
2022-03-29	15.67	52.281	-1.073	2.841	15.68
2022-03-30	15.74	52.304	0.447	1.723	15.69
2022-03-31	16.04	52.339	1.906	2.605	15.70
2022-04-01	15.84	52.372	-1.247	2.556	15.71
2022-04-06	16.18	52.422	2.146	3.662	15.73
2022-04-07	15.75	52.465	-2.658	3.276	15.74
2022-04-08	15.54	52.513	-1.333	3.746	15.75
2022-04-11	15.08	52.580	-2.960	5.277	15.77
2022-04-12	15.63	52.652	3.647	5.570	15.80
2022-04-13	15.68	52.675	0.320	1.727	15.80
2022-04-14	15.95	52.714	1.722	2.934	15.81
2022-04-15	15.98	52.741	0.188	2.069	15.82
2022-04-18	16.52	52.826	3.379	6.133	15.85
2022-04-19	16.98	52.876	2.785	3.571	15.86
2022-04-20	18.68	53.034	10.012	10.130	15.91
2022-04-21	18.16	53.281	-2.784	16.328	15.98
2022-04-22	16.34	53.330	-10.022	3.579	16.00
2022-04-25	14.71	53.424	-9.976	7.711	16.03
2022-04-26	13.24	53.511	-9.993	7.886	16.05
2022-04-27	13.29	53.602	0.378	8.233	16.08
2022-04-28	13	53.654	-2.182	4.740	16.10
2022-04-29	13.71	53.724	5.462	6.154	16.12
2022-05-05	13.96	53.788	1.823	5.470	16.14
2022-05-06	13.65	53.821	-2.221	2.937	16.15
2022-05-09	13.86	53.862	1.538	3.516	16.16
2022-05-10	13.86	53.887	0.000	2.165	16.17
2022-05-11	14.03	53.915	1.227	2.453	16.17
2022-05-12	14.19	53.968	1.140	4.490	16.19
2022-05-13	14.36	54.003	1.198	2.889	16.20
2022-05-16	14.38	54.061	0.139	4.805	16.22
2022-05-17	14.4	54.105	0.139	3.686	16.23
2022-05-18	14.53	54.130	0.903	2.083	16.24
2022-05-19	14.63	54.170	0.688	3.235	16.25
2022-05-20	14.85	54.199	1.504	2.392	16.26
2022-05-23	15	54.238	1.010	3.098	16.27

弘宇股份可出借券源 交易分成每股收益

弘宇股份可出借券源交易分成每股收益