咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 27.82 | 0 | 0 | 0 | 0 |
2019-04-18 | 27.35 | 0.063 | -1.689 | 2.768 | 0.02 |
2019-04-19 | 27.3 | 0.106 | -0.183 | 1.901 | 0.03 |
2019-04-22 | 26.96 | 0.157 | -1.245 | 2.234 | 0.05 |
2019-04-23 | 29.66 | 0.190 | 10.015 | 1.335 | 0.06 |
2019-04-24 | 29.96 | 0.382 | 1.011 | 7.721 | 0.11 |
2019-04-25 | 27.7 | 0.544 | -7.543 | 7.009 | 0.16 |
2019-04-26 | 26.68 | 0.612 | -3.682 | 3.032 | 0.18 |
2019-04-29 | 25.31 | 0.767 | -5.135 | 7.384 | 0.23 |
2019-04-30 | 25.56 | 0.834 | 0.988 | 3.121 | 0.25 |
2019-05-06 | 23.01 | 0.961 | -9.977 | 6.651 | 0.29 |
2019-05-07 | 23.72 | 1.020 | 3.086 | 2.955 | 0.31 |
2019-05-08 | 23.58 | 1.108 | -0.590 | 4.469 | 0.33 |
2019-05-09 | 23.48 | 1.137 | -0.424 | 1.527 | 0.34 |
2019-05-10 | 24.38 | 1.240 | 3.833 | 5.068 | 0.37 |
2019-05-13 | 25.05 | 1.370 | 2.748 | 6.235 | 0.41 |
2019-05-14 | 24.58 | 1.438 | -1.876 | 3.273 | 0.43 |
2019-05-15 | 24.83 | 1.472 | 1.017 | 1.668 | 0.44 |
2019-05-16 | 24.64 | 1.521 | -0.765 | 2.376 | 0.46 |
2019-05-17 | 23.65 | 1.619 | -4.018 | 4.992 | 0.49 |
2019-05-20 | 23.4 | 1.688 | -1.057 | 3.510 | 0.51 |
2019-05-21 | 23.72 | 1.732 | 1.368 | 2.265 | 0.52 |
2019-05-22 | 23.69 | 1.779 | -0.126 | 2.361 | 0.53 |
2019-05-23 | 23.1 | 1.836 | -2.491 | 2.955 | 0.55 |
2019-05-24 | 22.77 | 1.883 | -1.429 | 2.468 | 0.56 |
2019-05-27 | 23.38 | 1.944 | 2.679 | 3.162 | 0.58 |
2019-05-28 | 23.35 | 1.971 | -0.128 | 1.369 | 0.59 |
2019-05-29 | 23.56 | 2.021 | 0.899 | 2.527 | 0.61 |
2019-05-30 | 23.3 | 2.059 | -1.104 | 1.995 | 0.62 |
2019-05-31 | 24.23 | 2.184 | 3.991 | 6.180 | 0.66 |
2019-06-03 | 26.65 | 2.290 | 9.988 | 4.746 | 0.69 |
2019-06-04 | 24.79 | 2.527 | -6.979 | 11.482 | 0.76 |
2019-06-05 | 25.15 | 2.648 | 1.452 | 5.809 | 0.79 |
2019-06-06 | 23.56 | 2.762 | -6.322 | 5.765 | 0.83 |
2019-06-10 | 23.99 | 2.831 | 1.825 | 3.480 | 0.85 |
2019-06-11 | 24.75 | 2.914 | 3.168 | 4.002 | 0.87 |
2019-06-12 | 24.7 | 2.959 | -0.202 | 2.182 | 0.89 |
2019-06-13 | 24.67 | 3.004 | -0.121 | 2.227 | 0.90 |
2019-06-14 | 23.85 | 3.087 | -3.324 | 4.135 | 0.93 |
2019-06-17 | 23.97 | 3.129 | 0.503 | 2.138 | 0.94 |
2019-06-18 | 24.02 | 3.178 | 0.209 | 2.420 | 0.95 |
2019-06-19 | 24.31 | 3.217 | 1.207 | 1.915 | 0.96 |
2019-06-20 | 24.59 | 3.271 | 1.152 | 2.633 | 0.98 |
2019-06-21 | 24.71 | 3.307 | 0.488 | 1.789 | 0.99 |
2019-06-24 | 24.51 | 3.340 | -0.809 | 1.619 | 1.00 |
2019-06-25 | 24.15 | 3.400 | -1.469 | 2.938 | 1.02 |
2019-06-26 | 24.22 | 3.428 | 0.290 | 1.408 | 1.03 |
2019-06-27 | 24.61 | 3.464 | 1.610 | 1.734 | 1.04 |
2019-06-28 | 24.5 | 3.521 | -0.447 | 2.804 | 1.06 |
2019-07-01 | 25.07 | 3.559 | 2.327 | 1.837 | 1.07 |
2019-07-02 | 24.9 | 3.586 | -0.678 | 1.276 | 1.08 |
2019-07-03 | 24.85 | 3.621 | -0.201 | 1.687 | 1.09 |
2019-07-04 | 25.45 | 3.707 | 2.414 | 4.064 | 1.11 |
2019-07-05 | 25.45 | 3.751 | 0.000 | 2.083 | 1.13 |
2019-07-08 | 24.15 | 3.859 | -5.108 | 5.383 | 1.16 |
2019-07-09 | 24.33 | 3.895 | 0.745 | 1.781 | 1.17 |
2019-07-10 | 23.8 | 3.974 | -2.178 | 3.946 | 1.19 |
2019-07-11 | 23.85 | 4.006 | 0.210 | 1.639 | 1.20 |
2019-07-12 | 24.03 | 4.031 | 0.755 | 1.258 | 1.21 |
2019-07-15 | 24.19 | 4.095 | 0.666 | 3.163 | 1.23 |
2019-07-16 | 24.3 | 4.119 | 0.455 | 1.199 | 1.24 |
2019-07-17 | 24.18 | 4.140 | -0.494 | 1.029 | 1.24 |
2019-07-18 | 23.52 | 4.184 | -2.730 | 2.233 | 1.26 |
2019-07-19 | 23.73 | 4.218 | 0.893 | 1.743 | 1.27 |
2019-07-22 | 22.91 | 4.298 | -3.456 | 4.172 | 1.29 |
2019-07-23 | 23.08 | 4.315 | 0.742 | 0.873 | 1.29 |
2019-07-24 | 23.46 | 4.361 | 1.646 | 2.340 | 1.31 |
2019-07-25 | 23.82 | 4.406 | 1.535 | 2.302 | 1.32 |
2019-07-26 | 24 | 4.449 | 0.756 | 2.141 | 1.33 |
2019-07-29 | 23.89 | 4.484 | -0.458 | 1.750 | 1.35 |
2019-07-30 | 23.86 | 4.506 | -0.126 | 1.088 | 1.35 |
2019-07-31 | 25.45 | 4.732 | 6.664 | 10.687 | 1.42 |
2019-08-01 | 24.76 | 4.809 | -2.711 | 3.733 | 1.44 |
2019-08-02 | 23.68 | 4.856 | -4.362 | 2.383 | 1.46 |
2019-08-05 | 23.31 | 4.905 | -1.563 | 2.534 | 1.47 |
2019-08-06 | 22.98 | 4.979 | -1.416 | 3.818 | 1.49 |
2019-08-07 | 23 | 5.025 | 0.087 | 2.437 | 1.51 |
2019-08-08 | 22.82 | 5.067 | -0.783 | 2.174 | 1.52 |
2019-08-09 | 22.2 | 5.142 | -2.717 | 4.075 | 1.54 |
2019-08-12 | 22.57 | 5.181 | 1.667 | 2.072 | 1.55 |
2019-08-13 | 22.54 | 5.208 | -0.133 | 1.418 | 1.56 |
2019-08-14 | 22.65 | 5.240 | 0.488 | 1.730 | 1.57 |
2019-08-15 | 22.71 | 5.307 | 0.265 | 3.532 | 1.59 |
2019-08-16 | 22.96 | 5.353 | 1.101 | 2.378 | 1.61 |
2019-08-19 | 25.26 | 5.358 | 10.017 | 0.261 | 1.61 |
2019-08-20 | 27.79 | 5.495 | 10.016 | 5.899 | 1.65 |
2019-08-21 | 25.93 | 5.790 | -6.693 | 13.674 | 1.74 |
2019-08-22 | 25.8 | 5.887 | -0.501 | 4.512 | 1.77 |
2019-08-23 | 25.34 | 5.940 | -1.783 | 2.519 | 1.78 |
2019-08-26 | 25.03 | 5.994 | -1.223 | 2.565 | 1.80 |
2019-08-27 | 25.55 | 6.053 | 2.078 | 2.797 | 1.82 |
2019-08-28 | 24.77 | 6.106 | -3.053 | 2.544 | 1.83 |
2019-08-29 | 25.03 | 6.142 | 1.050 | 1.736 | 1.84 |
2019-08-30 | 24.11 | 6.238 | -3.676 | 4.754 | 1.87 |
2019-09-02 | 24.43 | 6.281 | 1.327 | 2.115 | 1.88 |
2019-09-03 | 24.76 | 6.324 | 1.351 | 2.088 | 1.90 |
2019-09-04 | 25.18 | 6.381 | 1.696 | 2.746 | 1.91 |
2019-09-05 | 25.11 | 6.423 | -0.278 | 1.986 | 1.93 |
2019-09-06 | 25.44 | 6.460 | 1.314 | 1.752 | 1.94 |
2019-09-09 | 26.08 | 6.529 | 2.516 | 3.184 | 1.96 |
2019-09-10 | 25.6 | 6.579 | -1.840 | 2.339 | 1.97 |
2019-09-11 | 25.33 | 6.619 | -1.055 | 1.875 | 1.99 |
2019-09-12 | 25.81 | 6.660 | 1.895 | 1.934 | 2.00 |
2019-09-16 | 25.97 | 6.697 | 0.620 | 1.666 | 2.01 |
2019-09-17 | 25.88 | 6.758 | -0.347 | 2.849 | 2.03 |
2019-09-18 | 28.47 | 6.980 | 10.008 | 9.351 | 2.09 |
2019-09-19 | 27.94 | 7.107 | -1.862 | 5.444 | 2.13 |
2019-09-20 | 27.7 | 7.214 | -0.859 | 4.653 | 2.16 |
2019-09-23 | 26.91 | 7.285 | -2.852 | 3.177 | 2.19 |
2019-09-24 | 26.98 | 7.348 | 0.260 | 2.787 | 2.20 |
2019-09-25 | 26.35 | 7.413 | -2.335 | 2.965 | 2.22 |
2019-09-26 | 25.49 | 7.549 | -3.264 | 6.414 | 2.26 |
2019-09-27 | 25.84 | 7.619 | 1.373 | 3.256 | 2.29 |
2019-09-30 | 25.21 | 7.723 | -2.438 | 4.915 | 2.32 |
2019-10-08 | 25.37 | 7.769 | 0.635 | 2.182 | 2.33 |
2019-10-09 | 26.16 | 7.911 | 3.114 | 6.504 | 2.37 |
2019-10-10 | 26.75 | 7.996 | 2.255 | 3.823 | 2.40 |
2019-10-11 | 26.89 | 8.069 | 0.523 | 3.252 | 2.42 |
2019-10-14 | 26.96 | 8.125 | 0.260 | 2.529 | 2.44 |
2019-10-15 | 27.3 | 8.213 | 1.261 | 3.858 | 2.46 |
2019-10-16 | 27.26 | 8.250 | -0.147 | 1.612 | 2.47 |
2019-10-17 | 26.78 | 8.305 | -1.761 | 2.494 | 2.49 |
2019-10-18 | 25.67 | 8.420 | -4.145 | 5.340 | 2.53 |
2019-10-21 | 25.98 | 8.496 | 1.208 | 3.506 | 2.55 |
2019-10-22 | 26.1 | 8.525 | 0.462 | 1.347 | 2.56 |
2019-10-23 | 26.1 | 8.582 | 0.000 | 2.644 | 2.57 |
2019-10-24 | 25.94 | 8.625 | -0.613 | 1.954 | 2.59 |
2019-10-25 | 27.07 | 8.752 | 4.356 | 5.667 | 2.63 |
2019-10-28 | 27.65 | 8.832 | 2.143 | 3.472 | 2.65 |
2019-10-29 | 27.08 | 8.890 | -2.061 | 2.532 | 2.67 |
2019-10-30 | 27.14 | 8.996 | 0.222 | 4.690 | 2.70 |
2019-10-31 | 27.81 | 9.114 | 2.469 | 5.122 | 2.73 |
2019-11-01 | 27.92 | 9.175 | 0.396 | 2.625 | 2.75 |
2019-11-04 | 27.75 | 9.263 | -0.609 | 3.797 | 2.78 |
2019-11-05 | 28.4 | 9.364 | 2.342 | 4.252 | 2.81 |
2019-11-06 | 27.98 | 9.448 | -1.479 | 3.592 | 2.83 |
2019-11-07 | 27.74 | 9.492 | -0.858 | 1.930 | 2.85 |
2019-11-08 | 27.37 | 9.580 | -1.334 | 3.857 | 2.87 |
2019-11-11 | 25.71 | 9.696 | -6.065 | 5.407 | 2.91 |
2019-11-12 | 25.7 | 9.756 | -0.039 | 2.800 | 2.93 |
2019-11-13 | 25.67 | 9.799 | -0.117 | 1.984 | 2.94 |
2019-11-14 | 25.9 | 9.830 | 0.896 | 1.441 | 2.95 |
2019-11-15 | 25.31 | 9.885 | -2.278 | 2.625 | 2.97 |
2019-11-18 | 25.59 | 9.925 | 1.106 | 1.896 | 2.98 |
2019-11-19 | 26.06 | 9.984 | 1.837 | 2.696 | 3.00 |
2019-11-20 | 25.74 | 10.024 | -1.228 | 1.880 | 3.01 |
2019-11-21 | 25.86 | 10.065 | 0.466 | 1.865 | 3.02 |
2019-11-22 | 25.34 | 10.130 | -2.011 | 3.094 | 3.04 |
2019-11-25 | 25.22 | 10.190 | -0.474 | 2.841 | 3.06 |
2019-11-26 | 25.33 | 10.231 | 0.436 | 1.983 | 3.07 |
2019-11-27 | 24.89 | 10.275 | -1.737 | 2.092 | 3.08 |
2019-11-28 | 24.3 | 10.341 | -2.370 | 3.254 | 3.10 |
2019-11-29 | 24.3 | 10.365 | 0.000 | 1.193 | 3.11 |
2019-12-02 | 24.5 | 10.406 | 0.823 | 2.016 | 3.12 |
2019-12-03 | 24.68 | 10.446 | 0.735 | 1.959 | 3.13 |
2019-12-04 | 24.56 | 10.475 | -0.486 | 1.418 | 3.14 |
2019-12-05 | 24.71 | 10.492 | 0.611 | 0.814 | 3.15 |
2019-12-06 | 24.86 | 10.516 | 0.607 | 1.174 | 3.15 |
2019-12-09 | 24.71 | 10.545 | -0.603 | 1.368 | 3.16 |
2019-12-10 | 24.83 | 10.572 | 0.486 | 1.335 | 3.17 |
2019-12-11 | 24.45 | 10.608 | -1.530 | 1.732 | 3.18 |
2019-12-12 | 24.56 | 10.638 | 0.450 | 1.472 | 3.19 |
2019-12-13 | 24.82 | 10.658 | 1.059 | 0.977 | 3.20 |
2019-12-16 | 25.6 | 10.712 | 3.143 | 2.538 | 3.21 |
2019-12-17 | 25.78 | 10.740 | 0.703 | 1.289 | 3.22 |
2019-12-18 | 25.62 | 10.765 | -0.621 | 1.202 | 3.23 |
2019-12-19 | 26.31 | 10.853 | 2.693 | 3.981 | 3.26 |
2019-12-20 | 26.32 | 10.903 | 0.038 | 2.281 | 3.27 |
2019-12-23 | 25.51 | 10.982 | -3.078 | 3.723 | 3.29 |
2019-12-24 | 26 | 11.029 | 1.921 | 2.156 | 3.31 |
2019-12-25 | 25.94 | 11.051 | -0.231 | 1.038 | 3.32 |
2019-12-26 | 26.18 | 11.084 | 0.925 | 1.503 | 3.33 |
2019-12-27 | 26.11 | 11.121 | -0.267 | 1.719 | 3.34 |
2019-12-30 | 26.37 | 11.194 | 0.996 | 3.294 | 3.36 |
2019-12-31 | 26.04 | 11.227 | -1.251 | 1.555 | 3.37 |
2020-01-02 | 26.44 | 11.267 | 1.536 | 1.805 | 3.38 |
2020-01-03 | 26.35 | 11.301 | -0.340 | 1.551 | 3.39 |
2020-01-06 | 26.46 | 11.359 | 1.263 | 2.602 | 3.41 |
2020-01-07 | 26.58 | 11.384 | 0.454 | 1.134 | 3.42 |
2020-01-08 | 25.75 | 11.443 | -3.123 | 2.784 | 3.43 |
2020-01-09 | 26.81 | 11.549 | 4.117 | 4.738 | 3.46 |
2020-01-10 | 26.63 | 11.588 | -0.671 | 1.753 | 3.48 |
2020-01-13 | 26.56 | 11.630 | -0.263 | 1.878 | 3.49 |
2020-01-14 | 26.45 | 11.659 | -0.414 | 1.318 | 3.50 |
2020-01-15 | 26.18 | 11.706 | -1.021 | 2.155 | 3.51 |
2020-01-16 | 26.02 | 11.740 | -0.611 | 1.566 | 3.52 |
2020-01-17 | 26.06 | 11.781 | 0.154 | 1.922 | 3.53 |
2020-01-20 | 26.41 | 11.824 | 1.343 | 1.919 | 3.55 |
2020-01-21 | 25.84 | 11.882 | -2.158 | 2.688 | 3.56 |
2020-01-22 | 25.57 | 11.939 | -1.045 | 2.709 | 3.58 |
2020-01-23 | 24.58 | 12.023 | -3.872 | 4.106 | 3.61 |
2020-02-03 | 22.1 | 12.023 | -10.090 | 0.000 | 3.61 |
2020-02-04 | 21.58 | 12.243 | -2.353 | 12.217 | 3.67 |
2020-02-05 | 21.81 | 12.293 | 1.066 | 2.734 | 3.69 |
2020-02-06 | 22.61 | 12.402 | 3.668 | 5.777 | 3.72 |
2020-02-07 | 22.58 | 12.442 | -0.133 | 2.123 | 3.73 |
2020-02-10 | 22.95 | 12.497 | 1.639 | 2.923 | 3.75 |
2020-02-11 | 22.98 | 12.527 | 0.131 | 1.525 | 3.76 |
2020-02-12 | 23.1 | 12.555 | 0.522 | 1.480 | 3.77 |
2020-02-13 | 22.84 | 12.615 | -1.126 | 3.160 | 3.78 |
2020-02-14 | 22.77 | 12.650 | -0.306 | 1.839 | 3.80 |
2020-02-17 | 25.07 | 12.841 | 10.101 | 9.135 | 3.85 |
2020-02-18 | 26.36 | 13.015 | 5.146 | 7.898 | 3.90 |
2020-02-19 | 25.65 | 13.124 | -2.693 | 5.121 | 3.94 |
2020-02-20 | 27.78 | 13.362 | 8.304 | 10.292 | 4.01 |
2020-02-21 | 26.96 | 13.450 | -2.952 | 3.924 | 4.04 |
2020-02-24 | 27.83 | 13.586 | 3.227 | 5.861 | 4.08 |
2020-02-25 | 28.01 | 13.721 | 0.647 | 5.749 | 4.12 |
2020-02-26 | 26.59 | 13.800 | -5.070 | 3.606 | 4.14 |
2020-02-27 | 26.78 | 13.873 | 0.715 | 3.234 | 4.16 |
2020-02-28 | 25.2 | 13.953 | -5.900 | 3.846 | 4.19 |
2020-03-02 | 26.45 | 14.076 | 4.960 | 5.556 | 4.22 |
2020-03-03 | 26.86 | 14.150 | 1.550 | 3.327 | 4.25 |
2020-03-04 | 28.06 | 14.288 | 4.468 | 5.882 | 4.29 |
2020-03-05 | 28.22 | 14.411 | 0.570 | 5.239 | 4.32 |
2020-03-06 | 29.08 | 14.594 | 3.047 | 7.548 | 4.38 |
2020-03-09 | 28.48 | 14.805 | -2.063 | 8.872 | 4.44 |
2020-03-10 | 29.82 | 15.027 | 4.705 | 8.954 | 4.51 |
2020-03-11 | 28.51 | 15.158 | -4.393 | 5.533 | 4.55 |
2020-03-12 | 27.01 | 15.282 | -5.261 | 5.507 | 4.58 |
2020-03-13 | 26.06 | 15.379 | -3.517 | 4.443 | 4.61 |
2020-03-16 | 24.53 | 15.555 | -5.871 | 8.634 | 4.67 |
2020-03-17 | 24.18 | 15.678 | -1.427 | 6.074 | 4.70 |
2020-03-18 | 23.68 | 15.764 | -2.068 | 4.342 | 4.73 |
2020-03-19 | 23.95 | 15.828 | 1.140 | 3.209 | 4.75 |
2020-03-20 | 24.18 | 15.877 | 0.960 | 2.463 | 4.76 |
2020-03-23 | 23.48 | 15.935 | -2.895 | 2.936 | 4.78 |
2020-03-24 | 24.02 | 15.987 | 2.300 | 2.598 | 4.80 |
2020-03-25 | 24.31 | 16.036 | 1.207 | 2.415 | 4.81 |
2020-03-26 | 24.16 | 16.079 | -0.617 | 2.139 | 4.82 |
2020-03-27 | 24.37 | 16.128 | 0.869 | 2.442 | 4.84 |
2020-03-30 | 23.46 | 16.190 | -3.734 | 3.160 | 4.86 |
2020-03-31 | 23.52 | 16.250 | 0.256 | 3.069 | 4.88 |
2020-04-01 | 23.49 | 16.296 | -0.128 | 2.338 | 4.89 |
2020-04-02 | 23.86 | 16.342 | 1.575 | 2.299 | 4.90 |
2020-04-03 | 23.86 | 16.376 | 0.000 | 1.718 | 4.91 |
2020-04-07 | 24.41 | 16.426 | 2.305 | 2.473 | 4.93 |
2020-04-08 | 24.68 | 16.478 | 1.106 | 2.499 | 4.94 |
2020-04-09 | 24.85 | 16.510 | 0.689 | 1.580 | 4.95 |
2020-04-10 | 24.36 | 16.573 | -1.972 | 3.099 | 4.97 |
2020-04-13 | 24.08 | 16.610 | -1.149 | 1.847 | 4.98 |
2020-04-14 | 24.6 | 16.653 | 2.159 | 2.076 | 5.00 |
2020-04-15 | 24.43 | 16.682 | -0.691 | 1.423 | 5.00 |
2020-04-16 | 24.4 | 16.710 | -0.123 | 1.392 | 5.01 |
2020-04-17 | 24.18 | 16.741 | -0.902 | 1.557 | 5.02 |
2020-04-20 | 24.17 | 16.763 | -0.041 | 1.075 | 5.03 |
2020-04-21 | 23.63 | 16.827 | -2.234 | 3.227 | 5.05 |
2020-04-22 | 23.74 | 16.866 | 0.466 | 1.989 | 5.06 |
2020-04-23 | 23.51 | 16.899 | -0.969 | 1.685 | 5.07 |
2020-04-24 | 23.03 | 16.973 | -2.042 | 3.871 | 5.09 |
2020-04-27 | 23.47 | 17.059 | 1.911 | 4.386 | 5.12 |
2020-04-28 | 21.31 | 17.189 | -9.203 | 7.329 | 5.16 |
2020-04-29 | 21.12 | 17.239 | -0.892 | 2.816 | 5.17 |
2020-04-30 | 21.7 | 17.273 | 2.746 | 1.894 | 5.18 |
2020-05-06 | 21.91 | 17.324 | 0.968 | 2.811 | 5.20 |
2020-05-07 | 21.87 | 17.358 | -0.183 | 1.826 | 5.21 |
2020-05-08 | 22.1 | 17.381 | 1.052 | 1.280 | 5.21 |
2020-05-11 | 21.88 | 17.418 | -0.995 | 2.036 | 5.23 |
2020-05-12 | 22.37 | 17.512 | 2.239 | 5.027 | 5.25 |
2020-05-13 | 22.87 | 17.584 | 2.235 | 3.800 | 5.28 |
2020-05-14 | 24.57 | 17.770 | 7.433 | 9.051 | 5.33 |
2020-05-15 | 23.51 | 17.858 | -4.314 | 4.518 | 5.36 |
2020-05-18 | 24.1 | 17.980 | 2.510 | 6.040 | 5.39 |
2020-05-19 | 23.69 | 18.049 | -1.701 | 3.527 | 5.41 |
2020-05-20 | 23.05 | 18.106 | -2.702 | 2.955 | 5.43 |
2020-05-21 | 22.64 | 18.156 | -1.779 | 2.646 | 5.45 |
2020-05-22 | 22.12 | 18.210 | -2.297 | 2.959 | 5.46 |
2020-05-25 | 22.3 | 18.261 | 0.814 | 2.712 | 5.48 |
2020-05-26 | 22.73 | 18.308 | 1.928 | 2.466 | 5.49 |
2020-05-27 | 22.44 | 18.354 | -1.276 | 2.464 | 5.51 |
2020-05-28 | 22.53 | 18.395 | 0.401 | 2.184 | 5.52 |
2020-05-29 | 22.73 | 18.574 | 0.888 | 9.454 | 5.57 |
2020-06-01 | 23.2 | 18.623 | 2.068 | 2.552 | 5.59 |
2020-06-02 | 24.3 | 18.750 | 4.741 | 6.250 | 5.62 |
2020-06-03 | 23.71 | 18.810 | -2.428 | 3.045 | 5.64 |
2020-06-04 | 23.49 | 18.844 | -0.928 | 1.771 | 5.65 |
2020-06-05 | 23.54 | 18.902 | 0.213 | 2.937 | 5.67 |
2020-06-08 | 23.34 | 18.953 | -0.850 | 2.634 | 5.69 |
2020-06-09 | 23.52 | 18.983 | 0.771 | 1.500 | 5.69 |
2020-06-10 | 23.41 | 19.039 | -0.468 | 2.891 | 5.71 |
2020-06-11 | 23.58 | 19.089 | 0.726 | 2.563 | 5.73 |
2020-06-12 | 23.19 | 19.121 | -1.654 | 1.612 | 5.74 |
2020-06-15 | 23.21 | 19.246 | 0.086 | 6.468 | 5.77 |
2020-06-16 | 23.69 | 19.284 | 2.068 | 1.939 | 5.79 |
2020-06-17 | 23.59 | 19.324 | -0.422 | 2.026 | 5.80 |
2020-06-18 | 23.58 | 19.343 | -0.042 | 0.975 | 5.80 |
2020-06-19 | 23.47 | 19.365 | -0.466 | 1.103 | 5.81 |
2020-06-22 | 23.2 | 19.403 | -1.150 | 2.003 | 5.82 |
2020-06-23 | 22.99 | 19.435 | -0.905 | 1.681 | 5.83 |
2020-06-24 | 22.92 | 19.467 | -0.304 | 1.653 | 5.84 |
2020-06-29 | 22.6 | 19.497 | -1.396 | 1.571 | 5.85 |
2020-06-30 | 23.17 | 19.524 | 2.522 | 1.416 | 5.86 |
2020-07-01 | 23.01 | 19.562 | -0.691 | 1.985 | 5.87 |
2020-07-02 | 23.82 | 19.640 | 3.520 | 3.955 | 5.89 |
2020-07-03 | 24.45 | 19.736 | 2.645 | 4.702 | 5.92 |
2020-07-06 | 25.49 | 19.861 | 4.254 | 5.890 | 5.96 |
2020-07-07 | 25.3 | 19.941 | -0.745 | 3.766 | 5.98 |
2020-07-08 | 25.36 | 19.991 | 0.237 | 2.372 | 6.00 |
2020-07-09 | 26.01 | 20.061 | 2.563 | 3.233 | 6.02 |
2020-07-10 | 25.4 | 20.112 | -2.345 | 2.422 | 6.03 |
2020-07-13 | 26.57 | 20.214 | 5.186 | 4.592 | 6.06 |
2020-07-14 | 25.9 | 20.305 | -2.522 | 4.215 | 6.09 |
2020-07-15 | 25.11 | 20.386 | -3.050 | 3.861 | 6.12 |
2020-07-16 | 24.33 | 20.482 | -3.106 | 4.739 | 6.14 |
2020-07-17 | 24.18 | 20.531 | -0.617 | 2.425 | 6.16 |
2020-07-20 | 24.7 | 20.581 | 2.151 | 2.440 | 6.17 |
2020-07-21 | 24.56 | 20.623 | -0.567 | 2.065 | 6.19 |
2020-07-22 | 24.51 | 20.669 | -0.204 | 2.239 | 6.20 |
2020-07-23 | 24.09 | 20.743 | -1.714 | 3.672 | 6.22 |
2020-07-24 | 23.45 | 20.829 | -2.657 | 4.442 | 6.25 |
2020-07-27 | 22.98 | 20.897 | -2.004 | 3.539 | 6.27 |
2020-07-28 | 23.32 | 20.928 | 1.480 | 1.567 | 6.28 |
2020-07-29 | 23.76 | 20.994 | 1.887 | 3.345 | 6.30 |
2020-07-30 | 23.52 | 21.045 | -1.010 | 2.609 | 6.31 |
2020-07-31 | 23.85 | 21.094 | 1.403 | 2.466 | 6.33 |
2020-08-03 | 25.13 | 21.201 | 5.367 | 5.115 | 6.36 |
2020-08-04 | 24.86 | 21.249 | -1.074 | 2.308 | 6.37 |
2020-08-05 | 24.74 | 21.288 | -0.483 | 1.891 | 6.39 |
2020-08-06 | 25.06 | 21.422 | 1.293 | 6.427 | 6.43 |
2020-08-07 | 24.32 | 21.503 | -2.953 | 3.990 | 6.45 |
2020-08-10 | 24.63 | 21.546 | 1.275 | 2.097 | 6.46 |
2020-08-11 | 23.88 | 21.614 | -3.045 | 3.410 | 6.48 |
2020-08-12 | 24.08 | 21.669 | 0.838 | 2.722 | 6.50 |
2020-08-13 | 24.23 | 21.710 | 0.623 | 2.076 | 6.51 |
2020-08-14 | 24.45 | 21.761 | 0.908 | 2.476 | 6.53 |
2020-08-17 | 24.75 | 21.808 | 1.227 | 2.290 | 6.54 |
2020-08-18 | 24.78 | 21.853 | 0.121 | 2.182 | 6.56 |
2020-08-19 | 24.95 | 21.920 | 0.686 | 3.228 | 6.58 |
2020-08-20 | 24.5 | 21.959 | -1.804 | 1.884 | 6.59 |
2020-08-21 | 25.01 | 22.000 | 2.082 | 1.959 | 6.60 |
2020-08-24 | 25.07 | 22.026 | 0.240 | 1.279 | 6.61 |
2020-08-25 | 24.97 | 22.068 | -0.399 | 1.994 | 6.62 |
2020-08-26 | 24.36 | 22.137 | -2.443 | 3.404 | 6.64 |
2020-08-27 | 24.66 | 22.178 | 1.232 | 2.011 | 6.65 |
2020-08-28 | 25.83 | 22.282 | 4.745 | 4.826 | 6.68 |
2020-08-31 | 25.92 | 22.334 | 0.348 | 2.400 | 6.70 |
2020-09-01 | 27.24 | 22.502 | 5.093 | 7.407 | 6.75 |
2020-09-02 | 27.75 | 22.607 | 1.872 | 4.515 | 6.78 |
2020-09-03 | 27.84 | 22.718 | 0.324 | 4.793 | 6.82 |
2020-09-04 | 27.43 | 22.808 | -1.473 | 3.951 | 6.84 |
2020-09-07 | 26.3 | 22.954 | -4.120 | 6.672 | 6.89 |
2020-09-08 | 26.77 | 23.020 | 1.787 | 2.966 | 6.91 |
2020-09-09 | 26.74 | 23.123 | -0.112 | 4.595 | 6.94 |
2020-09-10 | 25.81 | 23.298 | -3.478 | 8.153 | 6.99 |
2020-09-11 | 27.31 | 23.474 | 5.812 | 7.710 | 7.04 |
2020-09-14 | 27.54 | 23.589 | 0.842 | 5.016 | 7.08 |
2020-09-15 | 27.22 | 23.670 | -1.162 | 3.595 | 7.10 |
2020-09-16 | 27.81 | 23.756 | 2.168 | 3.674 | 7.13 |
2020-09-17 | 27.28 | 23.814 | -1.906 | 2.589 | 7.14 |
2020-09-18 | 27.28 | 23.871 | 0.000 | 2.493 | 7.16 |
2020-09-21 | 27.35 | 23.930 | 0.257 | 2.603 | 7.18 |
2020-09-22 | 26.3 | 24.002 | -3.839 | 3.291 | 7.20 |
2020-09-23 | 26.49 | 24.031 | 0.722 | 1.293 | 7.21 |
2020-09-24 | 25.64 | 24.091 | -3.209 | 2.794 | 7.23 |
2020-09-25 | 25.35 | 24.154 | -1.131 | 3.003 | 7.25 |
2020-09-28 | 25.31 | 24.202 | -0.158 | 2.288 | 7.26 |
2020-09-29 | 25.3 | 24.235 | -0.040 | 1.541 | 7.27 |
2020-09-30 | 24.98 | 24.277 | -1.265 | 2.016 | 7.28 |
2020-10-09 | 25.67 | 24.330 | 2.762 | 2.482 | 7.30 |
2020-10-12 | 27.26 | 24.454 | 6.194 | 5.454 | 7.34 |
2020-10-13 | 27.5 | 24.518 | 0.880 | 2.788 | 7.36 |
2020-10-14 | 27.51 | 24.566 | 0.036 | 2.109 | 7.37 |
2020-10-15 | 27.18 | 24.621 | -1.200 | 2.435 | 7.39 |
2020-10-16 | 28.01 | 24.716 | 3.054 | 4.047 | 7.41 |
2020-10-19 | 27.31 | 24.796 | -2.499 | 3.534 | 7.44 |
2020-10-20 | 27.58 | 24.833 | 0.989 | 1.611 | 7.45 |
2020-10-21 | 27.76 | 24.894 | 0.653 | 2.647 | 7.47 |
2020-10-22 | 28.42 | 25.001 | 2.378 | 4.503 | 7.50 |
2020-10-23 | 27.44 | 25.102 | -3.448 | 4.433 | 7.53 |
2020-10-26 | 27.5 | 25.183 | 0.219 | 3.499 | 7.55 |
2020-10-27 | 27.45 | 25.226 | -0.182 | 1.891 | 7.57 |
2020-10-28 | 27.45 | 25.302 | 0.000 | 3.315 | 7.59 |
2020-10-29 | 27.95 | 25.392 | 1.821 | 3.898 | 7.62 |
2020-10-30 | 26.69 | 25.536 | -4.508 | 6.440 | 7.66 |
2020-11-02 | 26.18 | 25.610 | -1.911 | 3.410 | 7.68 |
2020-11-03 | 28.33 | 25.845 | 8.212 | 9.931 | 7.75 |
2020-11-04 | 28.4 | 25.926 | 0.247 | 3.424 | 7.78 |
2020-11-05 | 28.46 | 26.009 | 0.211 | 3.521 | 7.80 |
2020-11-06 | 28.34 | 26.079 | -0.422 | 2.952 | 7.82 |
2020-11-09 | 28.96 | 26.174 | 2.188 | 3.952 | 7.85 |
2020-11-10 | 28.46 | 26.263 | -1.727 | 3.764 | 7.88 |
2020-11-11 | 28.76 | 26.343 | 1.054 | 3.303 | 7.90 |
2020-11-12 | 28.15 | 26.402 | -2.121 | 2.538 | 7.92 |
2020-11-13 | 28.48 | 26.457 | 1.172 | 2.309 | 7.94 |
2020-11-16 | 30.36 | 26.646 | 6.601 | 7.479 | 7.99 |
2020-11-17 | 27.74 | 26.869 | -8.630 | 9.651 | 8.06 |
2020-11-18 | 28.62 | 27.010 | 3.172 | 5.912 | 8.10 |
2020-11-19 | 27.99 | 27.067 | -2.201 | 2.446 | 8.12 |
2020-11-20 | 28.17 | 27.133 | 0.643 | 2.787 | 8.14 |
2020-11-23 | 27.49 | 27.213 | -2.414 | 3.514 | 8.16 |
2020-11-24 | 27.64 | 27.245 | 0.546 | 1.382 | 8.17 |
2020-11-25 | 26.98 | 27.310 | -2.388 | 2.894 | 8.19 |
2020-11-26 | 26.82 | 27.368 | -0.593 | 2.595 | 8.21 |
2020-11-27 | 26.46 | 27.432 | -1.342 | 2.908 | 8.23 |
2020-11-30 | 26.51 | 27.477 | 0.189 | 2.003 | 8.24 |
2020-12-01 | 26.83 | 27.535 | 1.207 | 2.603 | 8.26 |
2020-12-02 | 26.66 | 27.581 | -0.634 | 2.087 | 8.27 |
2020-12-03 | 26.49 | 27.607 | -0.638 | 1.163 | 8.28 |
2020-12-04 | 26.31 | 27.648 | -0.680 | 1.888 | 8.29 |
2020-12-07 | 26.52 | 27.699 | 0.798 | 2.319 | 8.31 |
2020-12-08 | 26.2 | 27.729 | -1.207 | 1.357 | 8.32 |
2020-12-09 | 25.75 | 27.794 | -1.718 | 3.015 | 8.34 |
2020-12-10 | 25.58 | 27.821 | -0.660 | 1.282 | 8.35 |
2020-12-11 | 24.86 | 27.906 | -2.815 | 4.105 | 8.37 |
2020-12-14 | 25.07 | 27.927 | 0.845 | 1.006 | 8.38 |
2020-12-15 | 25.56 | 27.970 | 1.955 | 1.994 | 8.39 |
2020-12-16 | 25.01 | 28.026 | -2.152 | 2.700 | 8.41 |
2020-12-17 | 25.36 | 28.077 | 1.399 | 2.399 | 8.42 |
2020-12-18 | 24.67 | 28.141 | -2.721 | 3.155 | 8.44 |
2020-12-21 | 24.42 | 28.179 | -1.013 | 1.865 | 8.45 |
2020-12-22 | 23.87 | 28.248 | -2.252 | 3.440 | 8.47 |
2020-12-23 | 23.71 | 28.286 | -0.670 | 1.927 | 8.49 |
2020-12-24 | 23.09 | 28.354 | -2.615 | 3.543 | 8.51 |
2020-12-25 | 23.38 | 28.405 | 1.256 | 2.599 | 8.52 |
2020-12-28 | 22.81 | 28.463 | -2.438 | 3.080 | 8.54 |
2020-12-29 | 23.03 | 28.508 | 0.964 | 2.324 | 8.55 |
2020-12-30 | 23.12 | 28.535 | 0.391 | 1.389 | 8.56 |
2020-12-31 | 23.54 | 28.575 | 1.817 | 2.076 | 8.57 |
2021-01-04 | 23.96 | 28.635 | 1.784 | 3.016 | 8.59 |
2021-01-05 | 23.9 | 28.661 | -0.250 | 1.294 | 8.60 |
2021-01-06 | 23.36 | 28.735 | -2.259 | 3.766 | 8.62 |
2021-01-07 | 22.36 | 28.833 | -4.281 | 5.265 | 8.65 |
2021-01-08 | 22.48 | 28.929 | 0.537 | 5.143 | 8.68 |
2021-01-11 | 21.82 | 28.991 | -2.936 | 3.425 | 8.70 |
2021-01-12 | 22.12 | 29.035 | 1.375 | 2.383 | 8.71 |
2021-01-13 | 21.55 | 29.139 | -2.577 | 5.787 | 8.74 |
2021-01-14 | 22.2 | 29.233 | 3.016 | 5.058 | 8.77 |
2021-01-15 | 22.96 | 29.286 | 3.423 | 2.793 | 8.79 |
2021-01-18 | 23.14 | 29.321 | 0.784 | 1.829 | 8.80 |
2021-01-19 | 23.53 | 29.378 | 1.685 | 2.895 | 8.81 |
2021-01-20 | 23.36 | 29.404 | -0.722 | 1.317 | 8.82 |
2021-01-21 | 23.26 | 29.443 | -0.428 | 2.012 | 8.83 |
2021-01-22 | 23.47 | 29.504 | 0.903 | 3.138 | 8.85 |
2021-01-25 | 22.93 | 29.572 | -2.301 | 3.536 | 8.87 |
2021-01-26 | 23.58 | 29.678 | 2.835 | 5.408 | 8.90 |
2021-01-27 | 23.48 | 29.718 | -0.424 | 2.036 | 8.92 |
2021-01-28 | 23.22 | 29.756 | -1.107 | 1.959 | 8.93 |
2021-01-29 | 23.09 | 29.810 | -0.560 | 2.842 | 8.94 |
2021-02-01 | 23.41 | 29.841 | 1.386 | 1.559 | 8.95 |
2021-02-02 | 22.99 | 29.874 | -1.794 | 1.709 | 8.96 |
2021-02-03 | 22.38 | 29.924 | -2.653 | 2.697 | 8.98 |
2021-02-04 | 23.34 | 30.048 | 4.290 | 6.390 | 9.01 |
2021-02-05 | 22.92 | 30.102 | -1.799 | 2.828 | 9.03 |
2021-02-08 | 23.12 | 30.161 | 0.873 | 3.054 | 9.05 |
2021-02-09 | 23.8 | 30.241 | 2.941 | 4.022 | 9.07 |
2021-02-10 | 23.82 | 30.273 | 0.084 | 1.639 | 9.08 |
2021-02-18 | 24.15 | 30.311 | 1.385 | 1.847 | 9.09 |
2021-02-19 | 24.39 | 30.349 | 0.994 | 1.905 | 9.10 |
2021-02-22 | 24.35 | 30.394 | -0.164 | 2.214 | 9.12 |
2021-02-23 | 24.2 | 30.435 | -0.616 | 2.012 | 9.13 |
2021-02-24 | 23.91 | 30.484 | -1.198 | 2.479 | 9.15 |
2021-02-25 | 23.68 | 30.521 | -0.962 | 1.882 | 9.16 |
2021-02-26 | 23.75 | 30.561 | 0.296 | 1.985 | 9.17 |
2021-03-01 | 24.27 | 30.611 | 2.189 | 2.484 | 9.18 |
2021-03-02 | 24.01 | 30.648 | -1.071 | 1.854 | 9.19 |
2021-03-03 | 24.48 | 30.700 | 1.958 | 2.541 | 9.21 |
2021-03-04 | 24.28 | 30.744 | -0.817 | 2.206 | 9.22 |
2021-03-05 | 24.32 | 30.769 | 0.165 | 1.194 | 9.23 |
2021-03-08 | 23.99 | 30.824 | -1.357 | 2.755 | 9.25 |
2021-03-09 | 23.51 | 30.921 | -2.001 | 4.960 | 9.28 |
2021-03-10 | 23.16 | 30.974 | -1.489 | 2.765 | 9.29 |
2021-03-11 | 23.48 | 31.005 | 1.382 | 1.554 | 9.30 |
2021-03-12 | 23.44 | 31.037 | -0.170 | 1.661 | 9.31 |
2021-03-15 | 23.54 | 31.076 | 0.427 | 1.962 | 9.32 |
2021-03-16 | 23.87 | 31.106 | 1.402 | 1.529 | 9.33 |
2021-03-17 | 24.06 | 31.139 | 0.796 | 1.634 | 9.34 |
2021-03-18 | 23.86 | 31.173 | -0.831 | 1.746 | 9.35 |
2021-03-19 | 23.92 | 31.224 | 0.251 | 2.515 | 9.37 |
2021-03-22 | 24.42 | 31.277 | 2.090 | 2.634 | 9.38 |
2021-03-23 | 24.11 | 31.326 | -1.269 | 2.416 | 9.40 |
2021-03-24 | 24.16 | 31.355 | 0.207 | 1.452 | 9.41 |
2021-03-25 | 23.78 | 31.398 | -1.573 | 2.194 | 9.42 |
2021-03-26 | 24.03 | 31.431 | 1.051 | 1.640 | 9.43 |
2021-03-29 | 24.22 | 31.463 | 0.791 | 1.581 | 9.44 |
2021-03-30 | 24.05 | 31.511 | -0.702 | 2.395 | 9.45 |
2021-03-31 | 24.02 | 31.542 | -0.125 | 1.538 | 9.46 |
2021-04-01 | 23.96 | 31.593 | -0.250 | 2.540 | 9.48 |
2021-04-02 | 24.43 | 31.638 | 1.962 | 2.212 | 9.49 |
2021-04-06 | 24.5 | 31.665 | 0.287 | 1.351 | 9.50 |
2021-04-07 | 25.02 | 31.728 | 2.122 | 3.020 | 9.52 |
2021-04-08 | 24.74 | 31.765 | -1.119 | 1.799 | 9.53 |
2021-04-09 | 24.87 | 31.802 | 0.525 | 1.778 | 9.54 |
2021-04-12 | 24.55 | 31.865 | -1.287 | 3.056 | 9.56 |
2021-04-13 | 24.17 | 31.916 | -1.548 | 2.525 | 9.57 |
2021-04-14 | 24.76 | 31.969 | 2.441 | 2.565 | 9.59 |
2021-04-15 | 24.68 | 32.002 | -0.323 | 1.616 | 9.60 |
2021-04-16 | 24.97 | 32.038 | 1.175 | 1.742 | 9.61 |
2021-04-19 | 25.26 | 32.073 | 1.161 | 1.682 | 9.62 |
2021-04-20 | 24.96 | 32.110 | -1.188 | 1.742 | 9.63 |
2021-04-21 | 25.54 | 32.170 | 2.324 | 2.845 | 9.65 |
2021-04-22 | 25.41 | 32.202 | -0.509 | 1.488 | 9.66 |
2021-04-23 | 24.99 | 32.248 | -1.653 | 2.243 | 9.67 |
2021-04-26 | 24.98 | 32.278 | -0.040 | 1.441 | 9.68 |
2021-04-27 | 24.36 | 32.349 | -2.482 | 3.483 | 9.70 |
2021-04-28 | 25.84 | 32.482 | 6.076 | 6.158 | 9.74 |
2021-04-29 | 25.93 | 32.541 | 0.348 | 2.748 | 9.76 |
2021-04-30 | 24.31 | 32.661 | -6.248 | 5.939 | 9.80 |
2021-05-06 | 26.02 | 32.847 | 7.034 | 8.556 | 9.85 |
2021-05-07 | 27.13 | 33.051 | 4.266 | 9.032 | 9.92 |
2021-05-10 | 29.86 | 33.179 | 10.063 | 5.160 | 9.95 |
2021-05-11 | 30.45 | 33.474 | 1.976 | 11.621 | 10.04 |
2021-05-12 | 30.18 | 33.628 | -0.887 | 6.108 | 10.09 |
2021-05-13 | 29.59 | 33.711 | -1.955 | 3.347 | 10.11 |
2021-05-14 | 30.06 | 33.794 | 1.588 | 3.346 | 10.14 |
2021-05-17 | 28.73 | 33.971 | -4.424 | 7.385 | 10.19 |
2021-05-18 | 28.73 | 34.087 | 0.000 | 4.838 | 10.23 |
2021-05-19 | 27.82 | 34.219 | -3.167 | 5.674 | 10.27 |
2021-05-20 | 27.34 | 34.297 | -1.725 | 3.451 | 10.29 |
2021-05-21 | 26.83 | 34.399 | -1.865 | 4.535 | 10.32 |
2021-05-24 | 26.66 | 34.450 | -0.634 | 2.311 | 10.33 |
2021-05-25 | 27.12 | 34.513 | 1.725 | 2.813 | 10.35 |
2021-05-26 | 27.32 | 34.552 | 0.737 | 1.696 | 10.37 |
2021-05-27 | 27.21 | 34.595 | -0.403 | 1.903 | 10.38 |
2021-05-28 | 26.25 | 34.680 | -3.528 | 3.859 | 10.40 |
2021-05-31 | 27.38 | 34.802 | 4.305 | 5.371 | 10.44 |
2021-06-01 | 27.63 | 34.879 | 0.913 | 3.324 | 10.46 |
2021-06-02 | 27.19 | 34.933 | -1.592 | 2.389 | 10.48 |
2021-06-03 | 26.94 | 34.982 | -0.919 | 2.207 | 10.49 |
2021-06-04 | 26.51 | 35.028 | -1.596 | 2.079 | 10.51 |
2021-06-07 | 27 | 35.092 | 1.848 | 2.829 | 10.53 |
2021-06-08 | 26.97 | 35.144 | -0.111 | 2.296 | 10.54 |
2021-06-09 | 26.66 | 35.200 | -1.149 | 2.558 | 10.56 |
2021-06-10 | 26.72 | 35.232 | 0.225 | 1.425 | 10.57 |
2021-06-11 | 26.44 | 35.292 | -1.048 | 2.732 | 10.59 |
2021-06-15 | 25.63 | 35.378 | -3.064 | 4.009 | 10.61 |
2021-06-16 | 25.31 | 35.453 | -1.249 | 3.551 | 10.64 |
2021-06-17 | 25.73 | 35.490 | 1.659 | 1.738 | 10.65 |
2021-06-18 | 25.76 | 35.516 | 0.117 | 1.205 | 10.65 |
2021-06-21 | 25.75 | 35.558 | -0.039 | 1.980 | 10.67 |
2021-06-22 | 25.88 | 35.601 | 0.505 | 1.981 | 10.68 |
2021-06-23 | 25.95 | 35.625 | 0.270 | 1.082 | 10.69 |
2021-06-24 | 26.18 | 35.672 | 0.847 | 2.196 | 10.70 |
2021-06-25 | 25.91 | 35.717 | -1.031 | 2.063 | 10.72 |
2021-06-28 | 25.82 | 35.747 | -0.347 | 1.389 | 10.72 |
2021-06-29 | 25.35 | 35.798 | -1.820 | 2.440 | 10.74 |
2021-06-30 | 25.31 | 35.842 | -0.158 | 2.051 | 10.75 |
2021-07-01 | 25.25 | 35.878 | -0.237 | 1.738 | 10.76 |
2021-07-02 | 24.72 | 35.927 | -2.099 | 2.376 | 10.78 |
2021-07-05 | 24.82 | 35.959 | 0.405 | 1.537 | 10.79 |
2021-07-06 | 24.8 | 35.992 | -0.081 | 1.612 | 10.80 |
2021-07-07 | 24.78 | 36.019 | -0.081 | 1.290 | 10.81 |
2021-07-08 | 24.21 | 36.078 | -2.300 | 2.906 | 10.82 |
2021-07-09 | 24.55 | 36.124 | 1.404 | 2.272 | 10.84 |
2021-07-12 | 24.63 | 36.148 | 0.326 | 1.181 | 10.84 |
2021-07-13 | 24.32 | 36.187 | -1.259 | 1.908 | 10.86 |
2021-07-14 | 24.33 | 36.224 | -1.538 | 1.821 | 10.87 |
2021-07-15 | 23.77 | 36.292 | -2.302 | 3.453 | 10.89 |
2021-07-16 | 23.48 | 36.325 | -1.220 | 1.683 | 10.90 |
2021-07-19 | 23.7 | 36.379 | 0.937 | 2.726 | 10.91 |
2021-07-20 | 23.48 | 36.411 | -0.928 | 1.646 | 10.92 |
2021-07-21 | 23.5 | 36.434 | 0.085 | 1.150 | 10.93 |
2021-07-22 | 23.5 | 36.469 | 0.000 | 1.787 | 10.94 |
2021-07-23 | 22.81 | 36.527 | -2.936 | 3.064 | 10.96 |
2021-07-26 | 22.42 | 36.587 | -1.710 | 3.200 | 10.98 |
2021-07-27 | 22.16 | 36.643 | -1.160 | 3.033 | 10.99 |
2021-07-28 | 21.65 | 36.706 | -2.301 | 3.475 | 11.01 |
2021-07-29 | 21.9 | 36.733 | 1.155 | 1.478 | 11.02 |
2021-07-30 | 21.98 | 36.770 | 0.365 | 2.055 | 11.03 |
2021-08-02 | 22.42 | 36.831 | 2.002 | 3.276 | 11.05 |
2021-08-03 | 22.83 | 36.910 | 1.829 | 4.148 | 11.07 |
2021-08-04 | 22.83 | 36.950 | 0.000 | 2.102 | 11.09 |
2021-08-05 | 22.52 | 36.990 | -1.358 | 2.102 | 11.10 |
2021-08-06 | 22.19 | 37.032 | -1.465 | 2.265 | 11.11 |
2021-08-09 | 22.52 | 37.067 | 1.487 | 1.893 | 11.12 |
2021-08-10 | 22.73 | 37.098 | 0.933 | 1.643 | 11.13 |
2021-08-11 | 23 | 37.138 | 1.188 | 2.068 | 11.14 |
2021-08-12 | 22.78 | 37.162 | -0.957 | 1.261 | 11.15 |
2021-08-13 | 22.68 | 37.194 | -0.439 | 1.712 | 11.16 |
2021-08-16 | 22.83 | 37.228 | 0.661 | 1.764 | 11.17 |
2021-08-17 | 22.28 | 37.287 | -2.409 | 3.198 | 11.19 |
2021-08-18 | 22.6 | 37.316 | 1.436 | 1.526 | 11.19 |
2021-08-19 | 22.68 | 37.341 | 0.354 | 1.327 | 11.20 |
2021-08-20 | 22.61 | 37.377 | -0.309 | 1.940 | 11.21 |
2021-08-23 | 23 | 37.430 | 1.725 | 2.742 | 11.23 |
2021-08-24 | 23.26 | 37.460 | 1.130 | 1.565 | 11.24 |
2021-08-25 | 23.33 | 37.476 | 0.301 | 0.817 | 11.24 |
2021-08-26 | 23.67 | 37.529 | 1.457 | 2.658 | 11.26 |
2021-08-27 | 23.42 | 37.603 | -1.056 | 3.802 | 11.28 |
2021-08-30 | 24.07 | 37.655 | 2.775 | 2.605 | 11.30 |
2021-08-31 | 24.56 | 37.756 | 2.036 | 4.944 | 11.33 |
2021-09-01 | 24.5 | 37.822 | -0.244 | 3.217 | 11.35 |
2021-09-02 | 24.36 | 37.850 | -0.571 | 1.388 | 11.36 |
2021-09-03 | 24.6 | 37.894 | 0.985 | 2.135 | 11.37 |
2021-09-06 | 24.79 | 37.927 | 0.772 | 1.585 | 11.38 |
2021-09-07 | 25.32 | 38.012 | 2.138 | 4.034 | 11.40 |
2021-09-08 | 25.08 | 38.059 | -0.948 | 2.251 | 11.42 |
2021-09-09 | 24.98 | 38.103 | -0.399 | 2.113 | 11.43 |
2021-09-10 | 25.1 | 38.148 | 0.480 | 2.162 | 11.44 |
2021-09-13 | 25.46 | 38.189 | 1.434 | 1.912 | 11.46 |
2021-09-14 | 25.06 | 38.246 | -1.571 | 2.749 | 11.47 |
2021-09-15 | 25.17 | 38.280 | 0.439 | 1.636 | 11.48 |
2021-09-16 | 25.57 | 38.368 | 1.589 | 4.092 | 11.51 |
2021-09-17 | 24.81 | 38.463 | -2.972 | 4.615 | 11.54 |
2021-09-22 | 24.63 | 38.494 | -0.726 | 1.532 | 11.55 |
2021-09-23 | 25.01 | 38.554 | 1.543 | 2.842 | 11.57 |
2021-09-24 | 24.66 | 38.619 | -1.399 | 3.159 | 11.59 |
2021-09-27 | 23.81 | 38.826 | -3.447 | 10.462 | 11.65 |
2021-09-28 | 24.08 | 38.889 | 1.134 | 3.150 | 11.67 |
2021-09-29 | 23.6 | 38.950 | -1.993 | 3.073 | 11.68 |
2021-09-30 | 24.09 | 38.989 | 2.076 | 1.949 | 11.70 |
2021-10-08 | 25.26 | 39.079 | 4.857 | 4.276 | 11.72 |
2021-10-11 | 25.29 | 39.114 | 0.119 | 1.663 | 11.73 |
2021-10-12 | 25.55 | 39.191 | 1.028 | 3.598 | 11.76 |
2021-10-13 | 25.43 | 39.239 | -0.470 | 2.309 | 11.77 |
2021-10-14 | 25.61 | 39.297 | 0.708 | 2.674 | 11.79 |
2021-10-15 | 25.18 | 39.387 | -1.679 | 4.295 | 11.82 |
2021-10-18 | 25.72 | 39.455 | 2.145 | 3.177 | 11.84 |
2021-10-19 | 24.98 | 39.517 | -2.877 | 2.994 | 11.86 |
2021-10-20 | 24.64 | 39.571 | -1.361 | 2.602 | 11.87 |
2021-10-21 | 24.36 | 39.616 | -1.136 | 2.232 | 11.88 |
2021-10-22 | 23.91 | 39.684 | -1.847 | 3.407 | 11.91 |
2021-10-25 | 23.9 | 39.709 | -0.042 | 1.255 | 11.91 |
2021-10-26 | 23.71 | 39.753 | -0.795 | 2.259 | 11.93 |
2021-10-27 | 22.99 | 39.848 | -3.037 | 4.935 | 11.95 |
2021-10-28 | 22.9 | 39.895 | -0.391 | 2.479 | 11.97 |
2021-10-29 | 23.47 | 39.967 | 2.489 | 3.668 | 11.99 |
2021-11-01 | 23.79 | 40.027 | 1.363 | 3.025 | 12.01 |
2021-11-02 | 23.37 | 40.089 | -1.765 | 3.195 | 12.03 |
2021-11-03 | 23.58 | 40.129 | 0.899 | 2.011 | 12.04 |
2021-11-04 | 23.81 | 40.160 | 0.975 | 1.569 | 12.05 |
2021-11-05 | 23.51 | 40.184 | -1.260 | 1.260 | 12.06 |
2021-11-08 | 23.76 | 40.220 | 1.063 | 1.786 | 12.07 |
2021-11-09 | 23.89 | 40.240 | 0.547 | 1.010 | 12.07 |
2021-11-10 | 24.01 | 40.274 | 0.502 | 1.716 | 12.08 |
2021-11-11 | 24.18 | 40.314 | 0.708 | 1.958 | 12.09 |
2021-11-12 | 24.2 | 40.350 | 0.083 | 1.820 | 12.11 |
2021-11-15 | 24.55 | 40.416 | 1.446 | 3.223 | 12.12 |
2021-11-16 | 24.48 | 40.467 | -0.285 | 2.485 | 12.14 |
2021-11-17 | 24.64 | 40.498 | 0.654 | 1.511 | 12.15 |
2021-11-18 | 24.15 | 40.545 | -1.989 | 2.354 | 12.16 |
2021-11-19 | 25.68 | 40.696 | 6.335 | 7.039 | 12.21 |
2021-11-22 | 25.24 | 40.757 | -1.713 | 2.882 | 12.23 |
2021-11-23 | 25.3 | 40.788 | 0.238 | 1.506 | 12.24 |
2021-11-24 | 25.5 | 40.828 | 0.791 | 1.858 | 12.25 |
2021-11-25 | 25.3 | 40.867 | -0.784 | 1.843 | 12.26 |
2021-11-26 | 25.3 | 40.898 | 0.000 | 1.462 | 12.27 |
2021-11-29 | 25.16 | 40.930 | -0.553 | 1.542 | 12.28 |
2021-11-30 | 25.5 | 40.984 | 1.351 | 2.544 | 12.30 |
2021-12-01 | 25.85 | 41.036 | 1.373 | 2.431 | 12.31 |
2021-12-02 | 25.33 | 41.099 | -2.012 | 2.979 | 12.33 |
2021-12-03 | 25.37 | 41.134 | 0.158 | 1.619 | 12.34 |
2021-12-06 | 24.58 | 41.199 | -3.114 | 3.193 | 12.36 |
2021-12-07 | 24.82 | 41.237 | 0.976 | 1.831 | 12.37 |
2021-12-08 | 24.97 | 41.263 | 0.604 | 1.249 | 12.38 |
2021-12-09 | 25.06 | 41.289 | 0.360 | 1.241 | 12.39 |
2021-12-10 | 25.5 | 41.362 | 1.756 | 3.432 | 12.41 |
2021-12-13 | 25.7 | 41.420 | 0.784 | 2.706 | 12.43 |
2021-12-14 | 27.53 | 41.609 | 7.121 | 8.249 | 12.48 |
2021-12-15 | 26.43 | 41.686 | -3.996 | 3.487 | 12.51 |
2021-12-16 | 26.59 | 41.752 | 0.605 | 2.989 | 12.53 |
2021-12-17 | 26.37 | 41.802 | -0.827 | 2.294 | 12.54 |
2021-12-20 | 27.07 | 42.007 | 2.655 | 9.063 | 12.60 |
2021-12-21 | 26.63 | 42.097 | -1.625 | 4.064 | 12.63 |
2021-12-22 | 26.62 | 42.140 | -0.038 | 1.953 | 12.64 |
2021-12-23 | 26.03 | 42.211 | -2.216 | 3.268 | 12.66 |
2021-12-24 | 25.83 | 42.265 | -0.768 | 2.497 | 12.68 |
2021-12-27 | 26.58 | 42.340 | 2.904 | 3.407 | 12.70 |
2021-12-28 | 26.53 | 42.383 | -0.188 | 1.919 | 12.71 |
2021-12-29 | 27.24 | 42.470 | 2.676 | 3.845 | 12.74 |
2021-12-30 | 26.93 | 42.510 | -1.138 | 1.762 | 12.75 |
2021-12-31 | 27.04 | 42.534 | 0.408 | 1.077 | 12.76 |
2022-01-04 | 27.15 | 42.571 | 0.407 | 1.664 | 12.77 |
2022-01-05 | 26.82 | 42.624 | -1.215 | 2.357 | 12.79 |
2022-01-06 | 26.92 | 42.681 | 0.373 | 2.535 | 12.80 |
2022-01-07 | 26.09 | 42.749 | -3.083 | 3.120 | 12.82 |
2022-01-10 | 26.5 | 42.824 | 1.571 | 3.411 | 12.85 |
2022-01-11 | 26.73 | 42.913 | 0.868 | 4.000 | 12.87 |
2022-01-12 | 27.15 | 42.979 | 1.571 | 2.918 | 12.89 |
2022-01-13 | 26.9 | 43.012 | -0.921 | 1.473 | 12.90 |
2022-01-14 | 26.67 | 43.066 | -0.855 | 2.416 | 12.92 |
2022-01-17 | 27.3 | 43.133 | 2.362 | 2.962 | 12.94 |
2022-01-18 | 26.87 | 43.186 | -1.575 | 2.344 | 12.96 |
2022-01-19 | 27.48 | 43.268 | 2.270 | 3.573 | 12.98 |
2022-01-20 | 26.34 | 43.388 | -4.148 | 5.495 | 13.02 |
2022-01-21 | 26.59 | 43.454 | 0.949 | 2.961 | 13.04 |
2022-01-24 | 25.72 | 43.535 | -3.272 | 3.761 | 13.06 |
2022-01-25 | 24.81 | 43.620 | -3.538 | 4.121 | 13.09 |
2022-01-26 | 25.02 | 43.656 | 0.846 | 1.733 | 13.10 |
2022-01-27 | 24.45 | 43.719 | -2.278 | 3.118 | 13.12 |
2022-01-28 | 24.94 | 43.795 | 2.004 | 3.640 | 13.14 |
2022-02-07 | 25.77 | 43.874 | 3.328 | 3.689 | 13.16 |
2022-02-08 | 26.55 | 43.952 | 3.027 | 3.531 | 13.19 |
2022-02-09 | 26.58 | 43.992 | 0.113 | 1.808 | 13.20 |
2022-02-10 | 26.5 | 44.022 | -0.301 | 1.354 | 13.21 |
2022-02-11 | 26.38 | 44.069 | -0.453 | 2.113 | 13.22 |
2022-02-14 | 26.59 | 44.109 | 0.796 | 1.820 | 13.23 |
2022-02-15 | 26.79 | 44.170 | 0.752 | 2.745 | 13.25 |
2022-02-16 | 26.56 | 44.246 | -0.859 | 3.434 | 13.27 |
2022-02-17 | 26.33 | 44.337 | -0.866 | 4.104 | 13.30 |
2022-02-18 | 26.99 | 44.425 | 2.507 | 3.912 | 13.33 |
2022-02-21 | 27.16 | 44.467 | 0.630 | 1.890 | 13.34 |
2022-02-22 | 26.53 | 44.532 | -2.320 | 2.909 | 13.36 |
2022-02-23 | 27.19 | 44.577 | 2.488 | 1.998 | 13.37 |
2022-02-24 | 26.63 | 44.689 | -2.060 | 5.039 | 13.41 |
2022-02-25 | 26.7 | 44.731 | 0.263 | 1.915 | 13.42 |
2022-02-28 | 26.27 | 44.800 | -1.610 | 3.146 | 13.44 |
2022-03-01 | 27.75 | 45.000 | 5.634 | 8.641 | 13.50 |
2022-03-02 | 27.74 | 45.047 | -0.036 | 2.054 | 13.51 |
2022-03-03 | 28.28 | 45.107 | 1.947 | 2.523 | 13.53 |
2022-03-04 | 27.59 | 45.170 | -2.440 | 2.758 | 13.55 |
2022-03-07 | 27.39 | 45.233 | -0.725 | 2.755 | 13.57 |
2022-03-08 | 26.39 | 45.348 | -3.651 | 5.221 | 13.60 |
2022-03-09 | 25.51 | 45.499 | -3.335 | 7.124 | 13.65 |
2022-03-10 | 27.16 | 45.655 | 6.468 | 6.860 | 13.70 |
2022-03-11 | 27.07 | 45.739 | -0.331 | 3.719 | 13.72 |
2022-03-14 | 25.7 | 45.847 | -5.061 | 5.061 | 13.75 |
2022-03-15 | 23.36 | 46.034 | -9.105 | 9.611 | 13.81 |
2022-03-16 | 23.83 | 46.134 | 2.012 | 5.051 | 13.84 |
2022-03-17 | 23.93 | 46.243 | 0.420 | 5.455 | 13.87 |
2022-03-18 | 24.29 | 46.296 | 1.504 | 2.591 | 13.89 |
2022-03-21 | 24.27 | 46.351 | -0.082 | 2.717 | 13.91 |
2022-03-22 | 24.11 | 46.389 | -0.659 | 1.895 | 13.92 |
2022-03-23 | 24.1 | 46.415 | -0.041 | 1.327 | 13.92 |
2022-03-24 | 23.69 | 46.449 | -1.701 | 1.701 | 13.93 |
2022-03-25 | 24.04 | 46.531 | 1.477 | 4.095 | 13.96 |
2022-03-28 | 23.71 | 46.581 | -1.373 | 2.537 | 13.97 |
2022-03-29 | 23.42 | 46.630 | -1.223 | 2.531 | 13.99 |
2022-03-30 | 23.82 | 46.661 | 1.708 | 1.537 | 14.00 |
2022-03-31 | 24.12 | 46.714 | 1.259 | 2.645 | 14.01 |
2022-04-01 | 24.1 | 46.764 | -0.083 | 2.488 | 14.03 |
2022-04-06 | 24.52 | 46.812 | 1.743 | 2.365 | 14.04 |
2022-04-07 | 23.94 | 46.858 | -2.365 | 2.284 | 14.06 |
2022-04-08 | 23.83 | 46.904 | -0.459 | 2.339 | 14.07 |
2022-04-11 | 24.31 | 47.080 | 2.014 | 8.645 | 14.12 |
2022-04-12 | 24.9 | 47.205 | 2.427 | 6.047 | 14.16 |
2022-04-13 | 27.39 | 47.433 | 10.000 | 10.000 | 14.23 |
2022-04-14 | 30.13 | 47.705 | 10.004 | 10.807 | 14.31 |
2022-04-15 | 27.88 | 47.840 | -7.468 | 5.841 | 14.35 |
2022-04-18 | 26.94 | 47.957 | -3.372 | 5.201 | 14.39 |
2022-04-19 | 26.95 | 48.108 | 0.037 | 6.719 | 14.43 |
2022-04-20 | 28.01 | 48.273 | 3.933 | 7.050 | 14.48 |
2022-04-21 | 26.67 | 48.418 | -4.784 | 6.533 | 14.53 |
2022-04-22 | 24.88 | 48.577 | -6.712 | 7.687 | 14.57 |
2022-04-25 | 22.71 | 48.719 | -8.722 | 7.476 | 14.62 |
2022-04-26 | 22.26 | 48.810 | -1.982 | 4.932 | 14.64 |
2022-04-27 | 22.46 | 49.010 | 0.898 | 10.692 | 14.70 |
2022-04-28 | 22.04 | 49.148 | -1.870 | 7.480 | 14.74 |
2022-04-29 | 22.59 | 49.276 | 2.495 | 6.806 | 14.78 |
2022-05-05 | 22.73 | 49.334 | 0.620 | 3.054 | 14.80 |
2022-05-06 | 22.36 | 49.402 | -1.628 | 3.652 | 14.82 |
2022-05-09 | 22.63 | 49.441 | 1.208 | 2.102 | 14.83 |
2022-05-10 | 22.63 | 49.500 | 0.000 | 3.137 | 14.85 |
2022-05-11 | 23.29 | 49.611 | 2.916 | 5.700 | 14.88 |
2022-05-12 | 23.48 | 49.677 | 0.816 | 3.349 | 14.90 |
2022-05-13 | 23.7 | 49.725 | 0.937 | 2.470 | 14.92 |
2022-05-16 | 23.31 | 49.802 | -1.646 | 3.966 | 14.94 |
2022-05-17 | 23.27 | 49.866 | -0.172 | 3.260 | 14.96 |
2022-05-18 | 23.81 | 49.932 | 2.321 | 3.352 | 14.98 |
2022-05-19 | 23.42 | 49.965 | -1.638 | 1.680 | 14.99 |
2022-05-20 | 23.75 | 50.021 | 1.409 | 2.818 | 15.01 |
2022-05-23 | 24.3 | 50.111 | 2.316 | 4.463 | 15.03 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考