咨询电话: 028-8546-5828 联系券源
东方嘉盛可出借券源 日内T+0交易收益估算
冰轮环境 汇中股份 光明地产 莱绅通灵 塔牌集团 海油工程 大地海洋 栖霞建设 兰州银行 海康威视

东方嘉盛可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1827.820000
2019-04-1827.350.063-1.6892.7680.02
2019-04-1927.30.106-0.1831.9010.03
2019-04-2226.960.157-1.2452.2340.05
2019-04-2329.660.19010.0151.3350.06
2019-04-2429.960.3821.0117.7210.11
2019-04-2527.70.544-7.5437.0090.16
2019-04-2626.680.612-3.6823.0320.18
2019-04-2925.310.767-5.1357.3840.23
2019-04-3025.560.8340.9883.1210.25
2019-05-0623.010.961-9.9776.6510.29
2019-05-0723.721.0203.0862.9550.31
2019-05-0823.581.108-0.5904.4690.33
2019-05-0923.481.137-0.4241.5270.34
2019-05-1024.381.2403.8335.0680.37
2019-05-1325.051.3702.7486.2350.41
2019-05-1424.581.438-1.8763.2730.43
2019-05-1524.831.4721.0171.6680.44
2019-05-1624.641.521-0.7652.3760.46
2019-05-1723.651.619-4.0184.9920.49
2019-05-2023.41.688-1.0573.5100.51
2019-05-2123.721.7321.3682.2650.52
2019-05-2223.691.779-0.1262.3610.53
2019-05-2323.11.836-2.4912.9550.55
2019-05-2422.771.883-1.4292.4680.56
2019-05-2723.381.9442.6793.1620.58
2019-05-2823.351.971-0.1281.3690.59
2019-05-2923.562.0210.8992.5270.61
2019-05-3023.32.059-1.1041.9950.62
2019-05-3124.232.1843.9916.1800.66
2019-06-0326.652.2909.9884.7460.69
2019-06-0424.792.527-6.97911.4820.76
2019-06-0525.152.6481.4525.8090.79
2019-06-0623.562.762-6.3225.7650.83
2019-06-1023.992.8311.8253.4800.85
2019-06-1124.752.9143.1684.0020.87
2019-06-1224.72.959-0.2022.1820.89
2019-06-1324.673.004-0.1212.2270.90
2019-06-1423.853.087-3.3244.1350.93
2019-06-1723.973.1290.5032.1380.94
2019-06-1824.023.1780.2092.4200.95
2019-06-1924.313.2171.2071.9150.96
2019-06-2024.593.2711.1522.6330.98
2019-06-2124.713.3070.4881.7890.99
2019-06-2424.513.340-0.8091.6191.00
2019-06-2524.153.400-1.4692.9381.02
2019-06-2624.223.4280.2901.4081.03
2019-06-2724.613.4641.6101.7341.04
2019-06-2824.53.521-0.4472.8041.06
2019-07-0125.073.5592.3271.8371.07
2019-07-0224.93.586-0.6781.2761.08
2019-07-0324.853.621-0.2011.6871.09
2019-07-0425.453.7072.4144.0641.11
2019-07-0525.453.7510.0002.0831.13
2019-07-0824.153.859-5.1085.3831.16
2019-07-0924.333.8950.7451.7811.17
2019-07-1023.83.974-2.1783.9461.19
2019-07-1123.854.0060.2101.6391.20
2019-07-1224.034.0310.7551.2581.21
2019-07-1524.194.0950.6663.1631.23
2019-07-1624.34.1190.4551.1991.24
2019-07-1724.184.140-0.4941.0291.24
2019-07-1823.524.184-2.7302.2331.26
2019-07-1923.734.2180.8931.7431.27
2019-07-2222.914.298-3.4564.1721.29
2019-07-2323.084.3150.7420.8731.29
2019-07-2423.464.3611.6462.3401.31
2019-07-2523.824.4061.5352.3021.32
2019-07-26244.4490.7562.1411.33
2019-07-2923.894.484-0.4581.7501.35
2019-07-3023.864.506-0.1261.0881.35
2019-07-3125.454.7326.66410.6871.42
2019-08-0124.764.809-2.7113.7331.44
2019-08-0223.684.856-4.3622.3831.46
2019-08-0523.314.905-1.5632.5341.47
2019-08-0622.984.979-1.4163.8181.49
2019-08-07235.0250.0872.4371.51
2019-08-0822.825.067-0.7832.1741.52
2019-08-0922.25.142-2.7174.0751.54
2019-08-1222.575.1811.6672.0721.55
2019-08-1322.545.208-0.1331.4181.56
2019-08-1422.655.2400.4881.7301.57
2019-08-1522.715.3070.2653.5321.59
2019-08-1622.965.3531.1012.3781.61
2019-08-1925.265.35810.0170.2611.61
2019-08-2027.795.49510.0165.8991.65
2019-08-2125.935.790-6.69313.6741.74
2019-08-2225.85.887-0.5014.5121.77
2019-08-2325.345.940-1.7832.5191.78
2019-08-2625.035.994-1.2232.5651.80
2019-08-2725.556.0532.0782.7971.82
2019-08-2824.776.106-3.0532.5441.83
2019-08-2925.036.1421.0501.7361.84
2019-08-3024.116.238-3.6764.7541.87
2019-09-0224.436.2811.3272.1151.88
2019-09-0324.766.3241.3512.0881.90
2019-09-0425.186.3811.6962.7461.91
2019-09-0525.116.423-0.2781.9861.93
2019-09-0625.446.4601.3141.7521.94
2019-09-0926.086.5292.5163.1841.96
2019-09-1025.66.579-1.8402.3391.97
2019-09-1125.336.619-1.0551.8751.99
2019-09-1225.816.6601.8951.9342.00
2019-09-1625.976.6970.6201.6662.01
2019-09-1725.886.758-0.3472.8492.03
2019-09-1828.476.98010.0089.3512.09
2019-09-1927.947.107-1.8625.4442.13
2019-09-2027.77.214-0.8594.6532.16
2019-09-2326.917.285-2.8523.1772.19
2019-09-2426.987.3480.2602.7872.20
2019-09-2526.357.413-2.3352.9652.22
2019-09-2625.497.549-3.2646.4142.26
2019-09-2725.847.6191.3733.2562.29
2019-09-3025.217.723-2.4384.9152.32
2019-10-0825.377.7690.6352.1822.33
2019-10-0926.167.9113.1146.5042.37
2019-10-1026.757.9962.2553.8232.40
2019-10-1126.898.0690.5233.2522.42
2019-10-1426.968.1250.2602.5292.44
2019-10-1527.38.2131.2613.8582.46
2019-10-1627.268.250-0.1471.6122.47
2019-10-1726.788.305-1.7612.4942.49
2019-10-1825.678.420-4.1455.3402.53
2019-10-2125.988.4961.2083.5062.55
2019-10-2226.18.5250.4621.3472.56
2019-10-2326.18.5820.0002.6442.57
2019-10-2425.948.625-0.6131.9542.59
2019-10-2527.078.7524.3565.6672.63
2019-10-2827.658.8322.1433.4722.65
2019-10-2927.088.890-2.0612.5322.67
2019-10-3027.148.9960.2224.6902.70
2019-10-3127.819.1142.4695.1222.73
2019-11-0127.929.1750.3962.6252.75
2019-11-0427.759.263-0.6093.7972.78
2019-11-0528.49.3642.3424.2522.81
2019-11-0627.989.448-1.4793.5922.83
2019-11-0727.749.492-0.8581.9302.85
2019-11-0827.379.580-1.3343.8572.87
2019-11-1125.719.696-6.0655.4072.91
2019-11-1225.79.756-0.0392.8002.93
2019-11-1325.679.799-0.1171.9842.94
2019-11-1425.99.8300.8961.4412.95
2019-11-1525.319.885-2.2782.6252.97
2019-11-1825.599.9251.1061.8962.98
2019-11-1926.069.9841.8372.6963.00
2019-11-2025.7410.024-1.2281.8803.01
2019-11-2125.8610.0650.4661.8653.02
2019-11-2225.3410.130-2.0113.0943.04
2019-11-2525.2210.190-0.4742.8413.06
2019-11-2625.3310.2310.4361.9833.07
2019-11-2724.8910.275-1.7372.0923.08
2019-11-2824.310.341-2.3703.2543.10
2019-11-2924.310.3650.0001.1933.11
2019-12-0224.510.4060.8232.0163.12
2019-12-0324.6810.4460.7351.9593.13
2019-12-0424.5610.475-0.4861.4183.14
2019-12-0524.7110.4920.6110.8143.15
2019-12-0624.8610.5160.6071.1743.15
2019-12-0924.7110.545-0.6031.3683.16
2019-12-1024.8310.5720.4861.3353.17
2019-12-1124.4510.608-1.5301.7323.18
2019-12-1224.5610.6380.4501.4723.19
2019-12-1324.8210.6581.0590.9773.20
2019-12-1625.610.7123.1432.5383.21
2019-12-1725.7810.7400.7031.2893.22
2019-12-1825.6210.765-0.6211.2023.23
2019-12-1926.3110.8532.6933.9813.26
2019-12-2026.3210.9030.0382.2813.27
2019-12-2325.5110.982-3.0783.7233.29
2019-12-242611.0291.9212.1563.31
2019-12-2525.9411.051-0.2311.0383.32
2019-12-2626.1811.0840.9251.5033.33
2019-12-2726.1111.121-0.2671.7193.34
2019-12-3026.3711.1940.9963.2943.36
2019-12-3126.0411.227-1.2511.5553.37
2020-01-0226.4411.2671.5361.8053.38
2020-01-0326.3511.301-0.3401.5513.39
2020-01-0626.4611.3591.2632.6023.41
2020-01-0726.5811.3840.4541.1343.42
2020-01-0825.7511.443-3.1232.7843.43
2020-01-0926.8111.5494.1174.7383.46
2020-01-1026.6311.588-0.6711.7533.48
2020-01-1326.5611.630-0.2631.8783.49
2020-01-1426.4511.659-0.4141.3183.50
2020-01-1526.1811.706-1.0212.1553.51
2020-01-1626.0211.740-0.6111.5663.52
2020-01-1726.0611.7810.1541.9223.53
2020-01-2026.4111.8241.3431.9193.55
2020-01-2125.8411.882-2.1582.6883.56
2020-01-2225.5711.939-1.0452.7093.58
2020-01-2324.5812.023-3.8724.1063.61
2020-02-0322.112.023-10.0900.0003.61
2020-02-0421.5812.243-2.35312.2173.67
2020-02-0521.8112.2931.0662.7343.69
2020-02-0622.6112.4023.6685.7773.72
2020-02-0722.5812.442-0.1332.1233.73
2020-02-1022.9512.4971.6392.9233.75
2020-02-1122.9812.5270.1311.5253.76
2020-02-1223.112.5550.5221.4803.77
2020-02-1322.8412.615-1.1263.1603.78
2020-02-1422.7712.650-0.3061.8393.80
2020-02-1725.0712.84110.1019.1353.85
2020-02-1826.3613.0155.1467.8983.90
2020-02-1925.6513.124-2.6935.1213.94
2020-02-2027.7813.3628.30410.2924.01
2020-02-2126.9613.450-2.9523.9244.04
2020-02-2427.8313.5863.2275.8614.08
2020-02-2528.0113.7210.6475.7494.12
2020-02-2626.5913.800-5.0703.6064.14
2020-02-2726.7813.8730.7153.2344.16
2020-02-2825.213.953-5.9003.8464.19
2020-03-0226.4514.0764.9605.5564.22
2020-03-0326.8614.1501.5503.3274.25
2020-03-0428.0614.2884.4685.8824.29
2020-03-0528.2214.4110.5705.2394.32
2020-03-0629.0814.5943.0477.5484.38
2020-03-0928.4814.805-2.0638.8724.44
2020-03-1029.8215.0274.7058.9544.51
2020-03-1128.5115.158-4.3935.5334.55
2020-03-1227.0115.282-5.2615.5074.58
2020-03-1326.0615.379-3.5174.4434.61
2020-03-1624.5315.555-5.8718.6344.67
2020-03-1724.1815.678-1.4276.0744.70
2020-03-1823.6815.764-2.0684.3424.73
2020-03-1923.9515.8281.1403.2094.75
2020-03-2024.1815.8770.9602.4634.76
2020-03-2323.4815.935-2.8952.9364.78
2020-03-2424.0215.9872.3002.5984.80
2020-03-2524.3116.0361.2072.4154.81
2020-03-2624.1616.079-0.6172.1394.82
2020-03-2724.3716.1280.8692.4424.84
2020-03-3023.4616.190-3.7343.1604.86
2020-03-3123.5216.2500.2563.0694.88
2020-04-0123.4916.296-0.1282.3384.89
2020-04-0223.8616.3421.5752.2994.90
2020-04-0323.8616.3760.0001.7184.91
2020-04-0724.4116.4262.3052.4734.93
2020-04-0824.6816.4781.1062.4994.94
2020-04-0924.8516.5100.6891.5804.95
2020-04-1024.3616.573-1.9723.0994.97
2020-04-1324.0816.610-1.1491.8474.98
2020-04-1424.616.6532.1592.0765.00
2020-04-1524.4316.682-0.6911.4235.00
2020-04-1624.416.710-0.1231.3925.01
2020-04-1724.1816.741-0.9021.5575.02
2020-04-2024.1716.763-0.0411.0755.03
2020-04-2123.6316.827-2.2343.2275.05
2020-04-2223.7416.8660.4661.9895.06
2020-04-2323.5116.899-0.9691.6855.07
2020-04-2423.0316.973-2.0423.8715.09
2020-04-2723.4717.0591.9114.3865.12
2020-04-2821.3117.189-9.2037.3295.16
2020-04-2921.1217.239-0.8922.8165.17
2020-04-3021.717.2732.7461.8945.18
2020-05-0621.9117.3240.9682.8115.20
2020-05-0721.8717.358-0.1831.8265.21
2020-05-0822.117.3811.0521.2805.21
2020-05-1121.8817.418-0.9952.0365.23
2020-05-1222.3717.5122.2395.0275.25
2020-05-1322.8717.5842.2353.8005.28
2020-05-1424.5717.7707.4339.0515.33
2020-05-1523.5117.858-4.3144.5185.36
2020-05-1824.117.9802.5106.0405.39
2020-05-1923.6918.049-1.7013.5275.41
2020-05-2023.0518.106-2.7022.9555.43
2020-05-2122.6418.156-1.7792.6465.45
2020-05-2222.1218.210-2.2972.9595.46
2020-05-2522.318.2610.8142.7125.48
2020-05-2622.7318.3081.9282.4665.49
2020-05-2722.4418.354-1.2762.4645.51
2020-05-2822.5318.3950.4012.1845.52
2020-05-2922.7318.5740.8889.4545.57
2020-06-0123.218.6232.0682.5525.59
2020-06-0224.318.7504.7416.2505.62
2020-06-0323.7118.810-2.4283.0455.64
2020-06-0423.4918.844-0.9281.7715.65
2020-06-0523.5418.9020.2132.9375.67
2020-06-0823.3418.953-0.8502.6345.69
2020-06-0923.5218.9830.7711.5005.69
2020-06-1023.4119.039-0.4682.8915.71
2020-06-1123.5819.0890.7262.5635.73
2020-06-1223.1919.121-1.6541.6125.74
2020-06-1523.2119.2460.0866.4685.77
2020-06-1623.6919.2842.0681.9395.79
2020-06-1723.5919.324-0.4222.0265.80
2020-06-1823.5819.343-0.0420.9755.80
2020-06-1923.4719.365-0.4661.1035.81
2020-06-2223.219.403-1.1502.0035.82
2020-06-2322.9919.435-0.9051.6815.83
2020-06-2422.9219.467-0.3041.6535.84
2020-06-2922.619.497-1.3961.5715.85
2020-06-3023.1719.5242.5221.4165.86
2020-07-0123.0119.562-0.6911.9855.87
2020-07-0223.8219.6403.5203.9555.89
2020-07-0324.4519.7362.6454.7025.92
2020-07-0625.4919.8614.2545.8905.96
2020-07-0725.319.941-0.7453.7665.98
2020-07-0825.3619.9910.2372.3726.00
2020-07-0926.0120.0612.5633.2336.02
2020-07-1025.420.112-2.3452.4226.03
2020-07-1326.5720.2145.1864.5926.06
2020-07-1425.920.305-2.5224.2156.09
2020-07-1525.1120.386-3.0503.8616.12
2020-07-1624.3320.482-3.1064.7396.14
2020-07-1724.1820.531-0.6172.4256.16
2020-07-2024.720.5812.1512.4406.17
2020-07-2124.5620.623-0.5672.0656.19
2020-07-2224.5120.669-0.2042.2396.20
2020-07-2324.0920.743-1.7143.6726.22
2020-07-2423.4520.829-2.6574.4426.25
2020-07-2722.9820.897-2.0043.5396.27
2020-07-2823.3220.9281.4801.5676.28
2020-07-2923.7620.9941.8873.3456.30
2020-07-3023.5221.045-1.0102.6096.31
2020-07-3123.8521.0941.4032.4666.33
2020-08-0325.1321.2015.3675.1156.36
2020-08-0424.8621.249-1.0742.3086.37
2020-08-0524.7421.288-0.4831.8916.39
2020-08-0625.0621.4221.2936.4276.43
2020-08-0724.3221.503-2.9533.9906.45
2020-08-1024.6321.5461.2752.0976.46
2020-08-1123.8821.614-3.0453.4106.48
2020-08-1224.0821.6690.8382.7226.50
2020-08-1324.2321.7100.6232.0766.51
2020-08-1424.4521.7610.9082.4766.53
2020-08-1724.7521.8081.2272.2906.54
2020-08-1824.7821.8530.1212.1826.56
2020-08-1924.9521.9200.6863.2286.58
2020-08-2024.521.959-1.8041.8846.59
2020-08-2125.0122.0002.0821.9596.60
2020-08-2425.0722.0260.2401.2796.61
2020-08-2524.9722.068-0.3991.9946.62
2020-08-2624.3622.137-2.4433.4046.64
2020-08-2724.6622.1781.2322.0116.65
2020-08-2825.8322.2824.7454.8266.68
2020-08-3125.9222.3340.3482.4006.70
2020-09-0127.2422.5025.0937.4076.75
2020-09-0227.7522.6071.8724.5156.78
2020-09-0327.8422.7180.3244.7936.82
2020-09-0427.4322.808-1.4733.9516.84
2020-09-0726.322.954-4.1206.6726.89
2020-09-0826.7723.0201.7872.9666.91
2020-09-0926.7423.123-0.1124.5956.94
2020-09-1025.8123.298-3.4788.1536.99
2020-09-1127.3123.4745.8127.7107.04
2020-09-1427.5423.5890.8425.0167.08
2020-09-1527.2223.670-1.1623.5957.10
2020-09-1627.8123.7562.1683.6747.13
2020-09-1727.2823.814-1.9062.5897.14
2020-09-1827.2823.8710.0002.4937.16
2020-09-2127.3523.9300.2572.6037.18
2020-09-2226.324.002-3.8393.2917.20
2020-09-2326.4924.0310.7221.2937.21
2020-09-2425.6424.091-3.2092.7947.23
2020-09-2525.3524.154-1.1313.0037.25
2020-09-2825.3124.202-0.1582.2887.26
2020-09-2925.324.235-0.0401.5417.27
2020-09-3024.9824.277-1.2652.0167.28
2020-10-0925.6724.3302.7622.4827.30
2020-10-1227.2624.4546.1945.4547.34
2020-10-1327.524.5180.8802.7887.36
2020-10-1427.5124.5660.0362.1097.37
2020-10-1527.1824.621-1.2002.4357.39
2020-10-1628.0124.7163.0544.0477.41
2020-10-1927.3124.796-2.4993.5347.44
2020-10-2027.5824.8330.9891.6117.45
2020-10-2127.7624.8940.6532.6477.47
2020-10-2228.4225.0012.3784.5037.50
2020-10-2327.4425.102-3.4484.4337.53
2020-10-2627.525.1830.2193.4997.55
2020-10-2727.4525.226-0.1821.8917.57
2020-10-2827.4525.3020.0003.3157.59
2020-10-2927.9525.3921.8213.8987.62
2020-10-3026.6925.536-4.5086.4407.66
2020-11-0226.1825.610-1.9113.4107.68
2020-11-0328.3325.8458.2129.9317.75
2020-11-0428.425.9260.2473.4247.78
2020-11-0528.4626.0090.2113.5217.80
2020-11-0628.3426.079-0.4222.9527.82
2020-11-0928.9626.1742.1883.9527.85
2020-11-1028.4626.263-1.7273.7647.88
2020-11-1128.7626.3431.0543.3037.90
2020-11-1228.1526.402-2.1212.5387.92
2020-11-1328.4826.4571.1722.3097.94
2020-11-1630.3626.6466.6017.4797.99
2020-11-1727.7426.869-8.6309.6518.06
2020-11-1828.6227.0103.1725.9128.10
2020-11-1927.9927.067-2.2012.4468.12
2020-11-2028.1727.1330.6432.7878.14
2020-11-2327.4927.213-2.4143.5148.16
2020-11-2427.6427.2450.5461.3828.17
2020-11-2526.9827.310-2.3882.8948.19
2020-11-2626.8227.368-0.5932.5958.21
2020-11-2726.4627.432-1.3422.9088.23
2020-11-3026.5127.4770.1892.0038.24
2020-12-0126.8327.5351.2072.6038.26
2020-12-0226.6627.581-0.6342.0878.27
2020-12-0326.4927.607-0.6381.1638.28
2020-12-0426.3127.648-0.6801.8888.29
2020-12-0726.5227.6990.7982.3198.31
2020-12-0826.227.729-1.2071.3578.32
2020-12-0925.7527.794-1.7183.0158.34
2020-12-1025.5827.821-0.6601.2828.35
2020-12-1124.8627.906-2.8154.1058.37
2020-12-1425.0727.9270.8451.0068.38
2020-12-1525.5627.9701.9551.9948.39
2020-12-1625.0128.026-2.1522.7008.41
2020-12-1725.3628.0771.3992.3998.42
2020-12-1824.6728.141-2.7213.1558.44
2020-12-2124.4228.179-1.0131.8658.45
2020-12-2223.8728.248-2.2523.4408.47
2020-12-2323.7128.286-0.6701.9278.49
2020-12-2423.0928.354-2.6153.5438.51
2020-12-2523.3828.4051.2562.5998.52
2020-12-2822.8128.463-2.4383.0808.54
2020-12-2923.0328.5080.9642.3248.55
2020-12-3023.1228.5350.3911.3898.56
2020-12-3123.5428.5751.8172.0768.57
2021-01-0423.9628.6351.7843.0168.59
2021-01-0523.928.661-0.2501.2948.60
2021-01-0623.3628.735-2.2593.7668.62
2021-01-0722.3628.833-4.2815.2658.65
2021-01-0822.4828.9290.5375.1438.68
2021-01-1121.8228.991-2.9363.4258.70
2021-01-1222.1229.0351.3752.3838.71
2021-01-1321.5529.139-2.5775.7878.74
2021-01-1422.229.2333.0165.0588.77
2021-01-1522.9629.2863.4232.7938.79
2021-01-1823.1429.3210.7841.8298.80
2021-01-1923.5329.3781.6852.8958.81
2021-01-2023.3629.404-0.7221.3178.82
2021-01-2123.2629.443-0.4282.0128.83
2021-01-2223.4729.5040.9033.1388.85
2021-01-2522.9329.572-2.3013.5368.87
2021-01-2623.5829.6782.8355.4088.90
2021-01-2723.4829.718-0.4242.0368.92
2021-01-2823.2229.756-1.1071.9598.93
2021-01-2923.0929.810-0.5602.8428.94
2021-02-0123.4129.8411.3861.5598.95
2021-02-0222.9929.874-1.7941.7098.96
2021-02-0322.3829.924-2.6532.6978.98
2021-02-0423.3430.0484.2906.3909.01
2021-02-0522.9230.102-1.7992.8289.03
2021-02-0823.1230.1610.8733.0549.05
2021-02-0923.830.2412.9414.0229.07
2021-02-1023.8230.2730.0841.6399.08
2021-02-1824.1530.3111.3851.8479.09
2021-02-1924.3930.3490.9941.9059.10
2021-02-2224.3530.394-0.1642.2149.12
2021-02-2324.230.435-0.6162.0129.13
2021-02-2423.9130.484-1.1982.4799.15
2021-02-2523.6830.521-0.9621.8829.16
2021-02-2623.7530.5610.2961.9859.17
2021-03-0124.2730.6112.1892.4849.18
2021-03-0224.0130.648-1.0711.8549.19
2021-03-0324.4830.7001.9582.5419.21
2021-03-0424.2830.744-0.8172.2069.22
2021-03-0524.3230.7690.1651.1949.23
2021-03-0823.9930.824-1.3572.7559.25
2021-03-0923.5130.921-2.0014.9609.28
2021-03-1023.1630.974-1.4892.7659.29
2021-03-1123.4831.0051.3821.5549.30
2021-03-1223.4431.037-0.1701.6619.31
2021-03-1523.5431.0760.4271.9629.32
2021-03-1623.8731.1061.4021.5299.33
2021-03-1724.0631.1390.7961.6349.34
2021-03-1823.8631.173-0.8311.7469.35
2021-03-1923.9231.2240.2512.5159.37
2021-03-2224.4231.2772.0902.6349.38
2021-03-2324.1131.326-1.2692.4169.40
2021-03-2424.1631.3550.2071.4529.41
2021-03-2523.7831.398-1.5732.1949.42
2021-03-2624.0331.4311.0511.6409.43
2021-03-2924.2231.4630.7911.5819.44
2021-03-3024.0531.511-0.7022.3959.45
2021-03-3124.0231.542-0.1251.5389.46
2021-04-0123.9631.593-0.2502.5409.48
2021-04-0224.4331.6381.9622.2129.49
2021-04-0624.531.6650.2871.3519.50
2021-04-0725.0231.7282.1223.0209.52
2021-04-0824.7431.765-1.1191.7999.53
2021-04-0924.8731.8020.5251.7789.54
2021-04-1224.5531.865-1.2873.0569.56
2021-04-1324.1731.916-1.5482.5259.57
2021-04-1424.7631.9692.4412.5659.59
2021-04-1524.6832.002-0.3231.6169.60
2021-04-1624.9732.0381.1751.7429.61
2021-04-1925.2632.0731.1611.6829.62
2021-04-2024.9632.110-1.1881.7429.63
2021-04-2125.5432.1702.3242.8459.65
2021-04-2225.4132.202-0.5091.4889.66
2021-04-2324.9932.248-1.6532.2439.67
2021-04-2624.9832.278-0.0401.4419.68
2021-04-2724.3632.349-2.4823.4839.70
2021-04-2825.8432.4826.0766.1589.74
2021-04-2925.9332.5410.3482.7489.76
2021-04-3024.3132.661-6.2485.9399.80
2021-05-0626.0232.8477.0348.5569.85
2021-05-0727.1333.0514.2669.0329.92
2021-05-1029.8633.17910.0635.1609.95
2021-05-1130.4533.4741.97611.62110.04
2021-05-1230.1833.628-0.8876.10810.09
2021-05-1329.5933.711-1.9553.34710.11
2021-05-1430.0633.7941.5883.34610.14
2021-05-1728.7333.971-4.4247.38510.19
2021-05-1828.7334.0870.0004.83810.23
2021-05-1927.8234.219-3.1675.67410.27
2021-05-2027.3434.297-1.7253.45110.29
2021-05-2126.8334.399-1.8654.53510.32
2021-05-2426.6634.450-0.6342.31110.33
2021-05-2527.1234.5131.7252.81310.35
2021-05-2627.3234.5520.7371.69610.37
2021-05-2727.2134.595-0.4031.90310.38
2021-05-2826.2534.680-3.5283.85910.40
2021-05-3127.3834.8024.3055.37110.44
2021-06-0127.6334.8790.9133.32410.46
2021-06-0227.1934.933-1.5922.38910.48
2021-06-0326.9434.982-0.9192.20710.49
2021-06-0426.5135.028-1.5962.07910.51
2021-06-072735.0921.8482.82910.53
2021-06-0826.9735.144-0.1112.29610.54
2021-06-0926.6635.200-1.1492.55810.56
2021-06-1026.7235.2320.2251.42510.57
2021-06-1126.4435.292-1.0482.73210.59
2021-06-1525.6335.378-3.0644.00910.61
2021-06-1625.3135.453-1.2493.55110.64
2021-06-1725.7335.4901.6591.73810.65
2021-06-1825.7635.5160.1171.20510.65
2021-06-2125.7535.558-0.0391.98010.67
2021-06-2225.8835.6010.5051.98110.68
2021-06-2325.9535.6250.2701.08210.69
2021-06-2426.1835.6720.8472.19610.70
2021-06-2525.9135.717-1.0312.06310.72
2021-06-2825.8235.747-0.3471.38910.72
2021-06-2925.3535.798-1.8202.44010.74
2021-06-3025.3135.842-0.1582.05110.75
2021-07-0125.2535.878-0.2371.73810.76
2021-07-0224.7235.927-2.0992.37610.78
2021-07-0524.8235.9590.4051.53710.79
2021-07-0624.835.992-0.0811.61210.80
2021-07-0724.7836.019-0.0811.29010.81
2021-07-0824.2136.078-2.3002.90610.82
2021-07-0924.5536.1241.4042.27210.84
2021-07-1224.6336.1480.3261.18110.84
2021-07-1324.3236.187-1.2591.90810.86
2021-07-1424.3336.224-1.5381.82110.87
2021-07-1523.7736.292-2.3023.45310.89
2021-07-1623.4836.325-1.2201.68310.90
2021-07-1923.736.3790.9372.72610.91
2021-07-2023.4836.411-0.9281.64610.92
2021-07-2123.536.4340.0851.15010.93
2021-07-2223.536.4690.0001.78710.94
2021-07-2322.8136.527-2.9363.06410.96
2021-07-2622.4236.587-1.7103.20010.98
2021-07-2722.1636.643-1.1603.03310.99
2021-07-2821.6536.706-2.3013.47511.01
2021-07-2921.936.7331.1551.47811.02
2021-07-3021.9836.7700.3652.05511.03
2021-08-0222.4236.8312.0023.27611.05
2021-08-0322.8336.9101.8294.14811.07
2021-08-0422.8336.9500.0002.10211.09
2021-08-0522.5236.990-1.3582.10211.10
2021-08-0622.1937.032-1.4652.26511.11
2021-08-0922.5237.0671.4871.89311.12
2021-08-1022.7337.0980.9331.64311.13
2021-08-112337.1381.1882.06811.14
2021-08-1222.7837.162-0.9571.26111.15
2021-08-1322.6837.194-0.4391.71211.16
2021-08-1622.8337.2280.6611.76411.17
2021-08-1722.2837.287-2.4093.19811.19
2021-08-1822.637.3161.4361.52611.19
2021-08-1922.6837.3410.3541.32711.20
2021-08-2022.6137.377-0.3091.94011.21
2021-08-232337.4301.7252.74211.23
2021-08-2423.2637.4601.1301.56511.24
2021-08-2523.3337.4760.3010.81711.24
2021-08-2623.6737.5291.4572.65811.26
2021-08-2723.4237.603-1.0563.80211.28
2021-08-3024.0737.6552.7752.60511.30
2021-08-3124.5637.7562.0364.94411.33
2021-09-0124.537.822-0.2443.21711.35
2021-09-0224.3637.850-0.5711.38811.36
2021-09-0324.637.8940.9852.13511.37
2021-09-0624.7937.9270.7721.58511.38
2021-09-0725.3238.0122.1384.03411.40
2021-09-0825.0838.059-0.9482.25111.42
2021-09-0924.9838.103-0.3992.11311.43
2021-09-1025.138.1480.4802.16211.44
2021-09-1325.4638.1891.4341.91211.46
2021-09-1425.0638.246-1.5712.74911.47
2021-09-1525.1738.2800.4391.63611.48
2021-09-1625.5738.3681.5894.09211.51
2021-09-1724.8138.463-2.9724.61511.54
2021-09-2224.6338.494-0.7261.53211.55
2021-09-2325.0138.5541.5432.84211.57
2021-09-2424.6638.619-1.3993.15911.59
2021-09-2723.8138.826-3.44710.46211.65
2021-09-2824.0838.8891.1343.15011.67
2021-09-2923.638.950-1.9933.07311.68
2021-09-3024.0938.9892.0761.94911.70
2021-10-0825.2639.0794.8574.27611.72
2021-10-1125.2939.1140.1191.66311.73
2021-10-1225.5539.1911.0283.59811.76
2021-10-1325.4339.239-0.4702.30911.77
2021-10-1425.6139.2970.7082.67411.79
2021-10-1525.1839.387-1.6794.29511.82
2021-10-1825.7239.4552.1453.17711.84
2021-10-1924.9839.517-2.8772.99411.86
2021-10-2024.6439.571-1.3612.60211.87
2021-10-2124.3639.616-1.1362.23211.88
2021-10-2223.9139.684-1.8473.40711.91
2021-10-2523.939.709-0.0421.25511.91
2021-10-2623.7139.753-0.7952.25911.93
2021-10-2722.9939.848-3.0374.93511.95
2021-10-2822.939.895-0.3912.47911.97
2021-10-2923.4739.9672.4893.66811.99
2021-11-0123.7940.0271.3633.02512.01
2021-11-0223.3740.089-1.7653.19512.03
2021-11-0323.5840.1290.8992.01112.04
2021-11-0423.8140.1600.9751.56912.05
2021-11-0523.5140.184-1.2601.26012.06
2021-11-0823.7640.2201.0631.78612.07
2021-11-0923.8940.2400.5471.01012.07
2021-11-1024.0140.2740.5021.71612.08
2021-11-1124.1840.3140.7081.95812.09
2021-11-1224.240.3500.0831.82012.11
2021-11-1524.5540.4161.4463.22312.12
2021-11-1624.4840.467-0.2852.48512.14
2021-11-1724.6440.4980.6541.51112.15
2021-11-1824.1540.545-1.9892.35412.16
2021-11-1925.6840.6966.3357.03912.21
2021-11-2225.2440.757-1.7132.88212.23
2021-11-2325.340.7880.2381.50612.24
2021-11-2425.540.8280.7911.85812.25
2021-11-2525.340.867-0.7841.84312.26
2021-11-2625.340.8980.0001.46212.27
2021-11-2925.1640.930-0.5531.54212.28
2021-11-3025.540.9841.3512.54412.30
2021-12-0125.8541.0361.3732.43112.31
2021-12-0225.3341.099-2.0122.97912.33
2021-12-0325.3741.1340.1581.61912.34
2021-12-0624.5841.199-3.1143.19312.36
2021-12-0724.8241.2370.9761.83112.37
2021-12-0824.9741.2630.6041.24912.38
2021-12-0925.0641.2890.3601.24112.39
2021-12-1025.541.3621.7563.43212.41
2021-12-1325.741.4200.7842.70612.43
2021-12-1427.5341.6097.1218.24912.48
2021-12-1526.4341.686-3.9963.48712.51
2021-12-1626.5941.7520.6052.98912.53
2021-12-1726.3741.802-0.8272.29412.54
2021-12-2027.0742.0072.6559.06312.60
2021-12-2126.6342.097-1.6254.06412.63
2021-12-2226.6242.140-0.0381.95312.64
2021-12-2326.0342.211-2.2163.26812.66
2021-12-2425.8342.265-0.7682.49712.68
2021-12-2726.5842.3402.9043.40712.70
2021-12-2826.5342.383-0.1881.91912.71
2021-12-2927.2442.4702.6763.84512.74
2021-12-3026.9342.510-1.1381.76212.75
2021-12-3127.0442.5340.4081.07712.76
2022-01-0427.1542.5710.4071.66412.77
2022-01-0526.8242.624-1.2152.35712.79
2022-01-0626.9242.6810.3732.53512.80
2022-01-0726.0942.749-3.0833.12012.82
2022-01-1026.542.8241.5713.41112.85
2022-01-1126.7342.9130.8684.00012.87
2022-01-1227.1542.9791.5712.91812.89
2022-01-1326.943.012-0.9211.47312.90
2022-01-1426.6743.066-0.8552.41612.92
2022-01-1727.343.1332.3622.96212.94
2022-01-1826.8743.186-1.5752.34412.96
2022-01-1927.4843.2682.2703.57312.98
2022-01-2026.3443.388-4.1485.49513.02
2022-01-2126.5943.4540.9492.96113.04
2022-01-2425.7243.535-3.2723.76113.06
2022-01-2524.8143.620-3.5384.12113.09
2022-01-2625.0243.6560.8461.73313.10
2022-01-2724.4543.719-2.2783.11813.12
2022-01-2824.9443.7952.0043.64013.14
2022-02-0725.7743.8743.3283.68913.16
2022-02-0826.5543.9523.0273.53113.19
2022-02-0926.5843.9920.1131.80813.20
2022-02-1026.544.022-0.3011.35413.21
2022-02-1126.3844.069-0.4532.11313.22
2022-02-1426.5944.1090.7961.82013.23
2022-02-1526.7944.1700.7522.74513.25
2022-02-1626.5644.246-0.8593.43413.27
2022-02-1726.3344.337-0.8664.10413.30
2022-02-1826.9944.4252.5073.91213.33
2022-02-2127.1644.4670.6301.89013.34
2022-02-2226.5344.532-2.3202.90913.36
2022-02-2327.1944.5772.4881.99813.37
2022-02-2426.6344.689-2.0605.03913.41
2022-02-2526.744.7310.2631.91513.42
2022-02-2826.2744.800-1.6103.14613.44
2022-03-0127.7545.0005.6348.64113.50
2022-03-0227.7445.047-0.0362.05413.51
2022-03-0328.2845.1071.9472.52313.53
2022-03-0427.5945.170-2.4402.75813.55
2022-03-0727.3945.233-0.7252.75513.57
2022-03-0826.3945.348-3.6515.22113.60
2022-03-0925.5145.499-3.3357.12413.65
2022-03-1027.1645.6556.4686.86013.70
2022-03-1127.0745.739-0.3313.71913.72
2022-03-1425.745.847-5.0615.06113.75
2022-03-1523.3646.034-9.1059.61113.81
2022-03-1623.8346.1342.0125.05113.84
2022-03-1723.9346.2430.4205.45513.87
2022-03-1824.2946.2961.5042.59113.89
2022-03-2124.2746.351-0.0822.71713.91
2022-03-2224.1146.389-0.6591.89513.92
2022-03-2324.146.415-0.0411.32713.92
2022-03-2423.6946.449-1.7011.70113.93
2022-03-2524.0446.5311.4774.09513.96
2022-03-2823.7146.581-1.3732.53713.97
2022-03-2923.4246.630-1.2232.53113.99
2022-03-3023.8246.6611.7081.53714.00
2022-03-3124.1246.7141.2592.64514.01
2022-04-0124.146.764-0.0832.48814.03
2022-04-0624.5246.8121.7432.36514.04
2022-04-0723.9446.858-2.3652.28414.06
2022-04-0823.8346.904-0.4592.33914.07
2022-04-1124.3147.0802.0148.64514.12
2022-04-1224.947.2052.4276.04714.16
2022-04-1327.3947.43310.00010.00014.23
2022-04-1430.1347.70510.00410.80714.31
2022-04-1527.8847.840-7.4685.84114.35
2022-04-1826.9447.957-3.3725.20114.39
2022-04-1926.9548.1080.0376.71914.43
2022-04-2028.0148.2733.9337.05014.48
2022-04-2126.6748.418-4.7846.53314.53
2022-04-2224.8848.577-6.7127.68714.57
2022-04-2522.7148.719-8.7227.47614.62
2022-04-2622.2648.810-1.9824.93214.64
2022-04-2722.4649.0100.89810.69214.70
2022-04-2822.0449.148-1.8707.48014.74
2022-04-2922.5949.2762.4956.80614.78
2022-05-0522.7349.3340.6203.05414.80
2022-05-0622.3649.402-1.6283.65214.82
2022-05-0922.6349.4411.2082.10214.83
2022-05-1022.6349.5000.0003.13714.85
2022-05-1123.2949.6112.9165.70014.88
2022-05-1223.4849.6770.8163.34914.90
2022-05-1323.749.7250.9372.47014.92
2022-05-1623.3149.802-1.6463.96614.94
2022-05-1723.2749.866-0.1723.26014.96
2022-05-1823.8149.9322.3213.35214.98
2022-05-1923.4249.965-1.6381.68014.99
2022-05-2023.7550.0211.4092.81815.01
2022-05-2324.350.1112.3164.46315.03
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考