东方嘉盛可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	27.82	0	0	0	0
2019-04-18	27.35	0.063	-1.689	2.768	0.02
2019-04-19	27.3	0.106	-0.183	1.901	0.03
2019-04-22	26.96	0.157	-1.245	2.234	0.05
2019-04-23	29.66	0.190	10.015	1.335	0.06
2019-04-24	29.96	0.382	1.011	7.721	0.11
2019-04-25	27.7	0.544	-7.543	7.009	0.16
2019-04-26	26.68	0.612	-3.682	3.032	0.18
2019-04-29	25.31	0.767	-5.135	7.384	0.23
2019-04-30	25.56	0.834	0.988	3.121	0.25
2019-05-06	23.01	0.961	-9.977	6.651	0.29
2019-05-07	23.72	1.020	3.086	2.955	0.31
2019-05-08	23.58	1.108	-0.590	4.469	0.33
2019-05-09	23.48	1.137	-0.424	1.527	0.34
2019-05-10	24.38	1.240	3.833	5.068	0.37
2019-05-13	25.05	1.370	2.748	6.235	0.41
2019-05-14	24.58	1.438	-1.876	3.273	0.43
2019-05-15	24.83	1.472	1.017	1.668	0.44
2019-05-16	24.64	1.521	-0.765	2.376	0.46
2019-05-17	23.65	1.619	-4.018	4.992	0.49
2019-05-20	23.4	1.688	-1.057	3.510	0.51
2019-05-21	23.72	1.732	1.368	2.265	0.52
2019-05-22	23.69	1.779	-0.126	2.361	0.53
2019-05-23	23.1	1.836	-2.491	2.955	0.55
2019-05-24	22.77	1.883	-1.429	2.468	0.56
2019-05-27	23.38	1.944	2.679	3.162	0.58
2019-05-28	23.35	1.971	-0.128	1.369	0.59
2019-05-29	23.56	2.021	0.899	2.527	0.61
2019-05-30	23.3	2.059	-1.104	1.995	0.62
2019-05-31	24.23	2.184	3.991	6.180	0.66
2019-06-03	26.65	2.290	9.988	4.746	0.69
2019-06-04	24.79	2.527	-6.979	11.482	0.76
2019-06-05	25.15	2.648	1.452	5.809	0.79
2019-06-06	23.56	2.762	-6.322	5.765	0.83
2019-06-10	23.99	2.831	1.825	3.480	0.85
2019-06-11	24.75	2.914	3.168	4.002	0.87
2019-06-12	24.7	2.959	-0.202	2.182	0.89
2019-06-13	24.67	3.004	-0.121	2.227	0.90
2019-06-14	23.85	3.087	-3.324	4.135	0.93
2019-06-17	23.97	3.129	0.503	2.138	0.94
2019-06-18	24.02	3.178	0.209	2.420	0.95
2019-06-19	24.31	3.217	1.207	1.915	0.96
2019-06-20	24.59	3.271	1.152	2.633	0.98
2019-06-21	24.71	3.307	0.488	1.789	0.99
2019-06-24	24.51	3.340	-0.809	1.619	1.00
2019-06-25	24.15	3.400	-1.469	2.938	1.02
2019-06-26	24.22	3.428	0.290	1.408	1.03
2019-06-27	24.61	3.464	1.610	1.734	1.04
2019-06-28	24.5	3.521	-0.447	2.804	1.06
2019-07-01	25.07	3.559	2.327	1.837	1.07
2019-07-02	24.9	3.586	-0.678	1.276	1.08
2019-07-03	24.85	3.621	-0.201	1.687	1.09
2019-07-04	25.45	3.707	2.414	4.064	1.11
2019-07-05	25.45	3.751	0.000	2.083	1.13
2019-07-08	24.15	3.859	-5.108	5.383	1.16
2019-07-09	24.33	3.895	0.745	1.781	1.17
2019-07-10	23.8	3.974	-2.178	3.946	1.19
2019-07-11	23.85	4.006	0.210	1.639	1.20
2019-07-12	24.03	4.031	0.755	1.258	1.21
2019-07-15	24.19	4.095	0.666	3.163	1.23
2019-07-16	24.3	4.119	0.455	1.199	1.24
2019-07-17	24.18	4.140	-0.494	1.029	1.24
2019-07-18	23.52	4.184	-2.730	2.233	1.26
2019-07-19	23.73	4.218	0.893	1.743	1.27
2019-07-22	22.91	4.298	-3.456	4.172	1.29
2019-07-23	23.08	4.315	0.742	0.873	1.29
2019-07-24	23.46	4.361	1.646	2.340	1.31
2019-07-25	23.82	4.406	1.535	2.302	1.32
2019-07-26	24	4.449	0.756	2.141	1.33
2019-07-29	23.89	4.484	-0.458	1.750	1.35
2019-07-30	23.86	4.506	-0.126	1.088	1.35
2019-07-31	25.45	4.732	6.664	10.687	1.42
2019-08-01	24.76	4.809	-2.711	3.733	1.44
2019-08-02	23.68	4.856	-4.362	2.383	1.46
2019-08-05	23.31	4.905	-1.563	2.534	1.47
2019-08-06	22.98	4.979	-1.416	3.818	1.49
2019-08-07	23	5.025	0.087	2.437	1.51
2019-08-08	22.82	5.067	-0.783	2.174	1.52
2019-08-09	22.2	5.142	-2.717	4.075	1.54
2019-08-12	22.57	5.181	1.667	2.072	1.55
2019-08-13	22.54	5.208	-0.133	1.418	1.56
2019-08-14	22.65	5.240	0.488	1.730	1.57
2019-08-15	22.71	5.307	0.265	3.532	1.59
2019-08-16	22.96	5.353	1.101	2.378	1.61
2019-08-19	25.26	5.358	10.017	0.261	1.61
2019-08-20	27.79	5.495	10.016	5.899	1.65
2019-08-21	25.93	5.790	-6.693	13.674	1.74
2019-08-22	25.8	5.887	-0.501	4.512	1.77
2019-08-23	25.34	5.940	-1.783	2.519	1.78
2019-08-26	25.03	5.994	-1.223	2.565	1.80
2019-08-27	25.55	6.053	2.078	2.797	1.82
2019-08-28	24.77	6.106	-3.053	2.544	1.83
2019-08-29	25.03	6.142	1.050	1.736	1.84
2019-08-30	24.11	6.238	-3.676	4.754	1.87
2019-09-02	24.43	6.281	1.327	2.115	1.88
2019-09-03	24.76	6.324	1.351	2.088	1.90
2019-09-04	25.18	6.381	1.696	2.746	1.91
2019-09-05	25.11	6.423	-0.278	1.986	1.93
2019-09-06	25.44	6.460	1.314	1.752	1.94
2019-09-09	26.08	6.529	2.516	3.184	1.96
2019-09-10	25.6	6.579	-1.840	2.339	1.97
2019-09-11	25.33	6.619	-1.055	1.875	1.99
2019-09-12	25.81	6.660	1.895	1.934	2.00
2019-09-16	25.97	6.697	0.620	1.666	2.01
2019-09-17	25.88	6.758	-0.347	2.849	2.03
2019-09-18	28.47	6.980	10.008	9.351	2.09
2019-09-19	27.94	7.107	-1.862	5.444	2.13
2019-09-20	27.7	7.214	-0.859	4.653	2.16
2019-09-23	26.91	7.285	-2.852	3.177	2.19
2019-09-24	26.98	7.348	0.260	2.787	2.20
2019-09-25	26.35	7.413	-2.335	2.965	2.22
2019-09-26	25.49	7.549	-3.264	6.414	2.26
2019-09-27	25.84	7.619	1.373	3.256	2.29
2019-09-30	25.21	7.723	-2.438	4.915	2.32
2019-10-08	25.37	7.769	0.635	2.182	2.33
2019-10-09	26.16	7.911	3.114	6.504	2.37
2019-10-10	26.75	7.996	2.255	3.823	2.40
2019-10-11	26.89	8.069	0.523	3.252	2.42
2019-10-14	26.96	8.125	0.260	2.529	2.44
2019-10-15	27.3	8.213	1.261	3.858	2.46
2019-10-16	27.26	8.250	-0.147	1.612	2.47
2019-10-17	26.78	8.305	-1.761	2.494	2.49
2019-10-18	25.67	8.420	-4.145	5.340	2.53
2019-10-21	25.98	8.496	1.208	3.506	2.55
2019-10-22	26.1	8.525	0.462	1.347	2.56
2019-10-23	26.1	8.582	0.000	2.644	2.57
2019-10-24	25.94	8.625	-0.613	1.954	2.59
2019-10-25	27.07	8.752	4.356	5.667	2.63
2019-10-28	27.65	8.832	2.143	3.472	2.65
2019-10-29	27.08	8.890	-2.061	2.532	2.67
2019-10-30	27.14	8.996	0.222	4.690	2.70
2019-10-31	27.81	9.114	2.469	5.122	2.73
2019-11-01	27.92	9.175	0.396	2.625	2.75
2019-11-04	27.75	9.263	-0.609	3.797	2.78
2019-11-05	28.4	9.364	2.342	4.252	2.81
2019-11-06	27.98	9.448	-1.479	3.592	2.83
2019-11-07	27.74	9.492	-0.858	1.930	2.85
2019-11-08	27.37	9.580	-1.334	3.857	2.87
2019-11-11	25.71	9.696	-6.065	5.407	2.91
2019-11-12	25.7	9.756	-0.039	2.800	2.93
2019-11-13	25.67	9.799	-0.117	1.984	2.94
2019-11-14	25.9	9.830	0.896	1.441	2.95
2019-11-15	25.31	9.885	-2.278	2.625	2.97
2019-11-18	25.59	9.925	1.106	1.896	2.98
2019-11-19	26.06	9.984	1.837	2.696	3.00
2019-11-20	25.74	10.024	-1.228	1.880	3.01
2019-11-21	25.86	10.065	0.466	1.865	3.02
2019-11-22	25.34	10.130	-2.011	3.094	3.04
2019-11-25	25.22	10.190	-0.474	2.841	3.06
2019-11-26	25.33	10.231	0.436	1.983	3.07
2019-11-27	24.89	10.275	-1.737	2.092	3.08
2019-11-28	24.3	10.341	-2.370	3.254	3.10
2019-11-29	24.3	10.365	0.000	1.193	3.11
2019-12-02	24.5	10.406	0.823	2.016	3.12
2019-12-03	24.68	10.446	0.735	1.959	3.13
2019-12-04	24.56	10.475	-0.486	1.418	3.14
2019-12-05	24.71	10.492	0.611	0.814	3.15
2019-12-06	24.86	10.516	0.607	1.174	3.15
2019-12-09	24.71	10.545	-0.603	1.368	3.16
2019-12-10	24.83	10.572	0.486	1.335	3.17
2019-12-11	24.45	10.608	-1.530	1.732	3.18
2019-12-12	24.56	10.638	0.450	1.472	3.19
2019-12-13	24.82	10.658	1.059	0.977	3.20
2019-12-16	25.6	10.712	3.143	2.538	3.21
2019-12-17	25.78	10.740	0.703	1.289	3.22
2019-12-18	25.62	10.765	-0.621	1.202	3.23
2019-12-19	26.31	10.853	2.693	3.981	3.26
2019-12-20	26.32	10.903	0.038	2.281	3.27
2019-12-23	25.51	10.982	-3.078	3.723	3.29
2019-12-24	26	11.029	1.921	2.156	3.31
2019-12-25	25.94	11.051	-0.231	1.038	3.32
2019-12-26	26.18	11.084	0.925	1.503	3.33
2019-12-27	26.11	11.121	-0.267	1.719	3.34
2019-12-30	26.37	11.194	0.996	3.294	3.36
2019-12-31	26.04	11.227	-1.251	1.555	3.37
2020-01-02	26.44	11.267	1.536	1.805	3.38
2020-01-03	26.35	11.301	-0.340	1.551	3.39
2020-01-06	26.46	11.359	1.263	2.602	3.41
2020-01-07	26.58	11.384	0.454	1.134	3.42
2020-01-08	25.75	11.443	-3.123	2.784	3.43
2020-01-09	26.81	11.549	4.117	4.738	3.46
2020-01-10	26.63	11.588	-0.671	1.753	3.48
2020-01-13	26.56	11.630	-0.263	1.878	3.49
2020-01-14	26.45	11.659	-0.414	1.318	3.50
2020-01-15	26.18	11.706	-1.021	2.155	3.51
2020-01-16	26.02	11.740	-0.611	1.566	3.52
2020-01-17	26.06	11.781	0.154	1.922	3.53
2020-01-20	26.41	11.824	1.343	1.919	3.55
2020-01-21	25.84	11.882	-2.158	2.688	3.56
2020-01-22	25.57	11.939	-1.045	2.709	3.58
2020-01-23	24.58	12.023	-3.872	4.106	3.61
2020-02-03	22.1	12.023	-10.090	0.000	3.61
2020-02-04	21.58	12.243	-2.353	12.217	3.67
2020-02-05	21.81	12.293	1.066	2.734	3.69
2020-02-06	22.61	12.402	3.668	5.777	3.72
2020-02-07	22.58	12.442	-0.133	2.123	3.73
2020-02-10	22.95	12.497	1.639	2.923	3.75
2020-02-11	22.98	12.527	0.131	1.525	3.76
2020-02-12	23.1	12.555	0.522	1.480	3.77
2020-02-13	22.84	12.615	-1.126	3.160	3.78
2020-02-14	22.77	12.650	-0.306	1.839	3.80
2020-02-17	25.07	12.841	10.101	9.135	3.85
2020-02-18	26.36	13.015	5.146	7.898	3.90
2020-02-19	25.65	13.124	-2.693	5.121	3.94
2020-02-20	27.78	13.362	8.304	10.292	4.01
2020-02-21	26.96	13.450	-2.952	3.924	4.04
2020-02-24	27.83	13.586	3.227	5.861	4.08
2020-02-25	28.01	13.721	0.647	5.749	4.12
2020-02-26	26.59	13.800	-5.070	3.606	4.14
2020-02-27	26.78	13.873	0.715	3.234	4.16
2020-02-28	25.2	13.953	-5.900	3.846	4.19
2020-03-02	26.45	14.076	4.960	5.556	4.22
2020-03-03	26.86	14.150	1.550	3.327	4.25
2020-03-04	28.06	14.288	4.468	5.882	4.29
2020-03-05	28.22	14.411	0.570	5.239	4.32
2020-03-06	29.08	14.594	3.047	7.548	4.38
2020-03-09	28.48	14.805	-2.063	8.872	4.44
2020-03-10	29.82	15.027	4.705	8.954	4.51
2020-03-11	28.51	15.158	-4.393	5.533	4.55
2020-03-12	27.01	15.282	-5.261	5.507	4.58
2020-03-13	26.06	15.379	-3.517	4.443	4.61
2020-03-16	24.53	15.555	-5.871	8.634	4.67
2020-03-17	24.18	15.678	-1.427	6.074	4.70
2020-03-18	23.68	15.764	-2.068	4.342	4.73
2020-03-19	23.95	15.828	1.140	3.209	4.75
2020-03-20	24.18	15.877	0.960	2.463	4.76
2020-03-23	23.48	15.935	-2.895	2.936	4.78
2020-03-24	24.02	15.987	2.300	2.598	4.80
2020-03-25	24.31	16.036	1.207	2.415	4.81
2020-03-26	24.16	16.079	-0.617	2.139	4.82
2020-03-27	24.37	16.128	0.869	2.442	4.84
2020-03-30	23.46	16.190	-3.734	3.160	4.86
2020-03-31	23.52	16.250	0.256	3.069	4.88
2020-04-01	23.49	16.296	-0.128	2.338	4.89
2020-04-02	23.86	16.342	1.575	2.299	4.90
2020-04-03	23.86	16.376	0.000	1.718	4.91
2020-04-07	24.41	16.426	2.305	2.473	4.93
2020-04-08	24.68	16.478	1.106	2.499	4.94
2020-04-09	24.85	16.510	0.689	1.580	4.95
2020-04-10	24.36	16.573	-1.972	3.099	4.97
2020-04-13	24.08	16.610	-1.149	1.847	4.98
2020-04-14	24.6	16.653	2.159	2.076	5.00
2020-04-15	24.43	16.682	-0.691	1.423	5.00
2020-04-16	24.4	16.710	-0.123	1.392	5.01
2020-04-17	24.18	16.741	-0.902	1.557	5.02
2020-04-20	24.17	16.763	-0.041	1.075	5.03
2020-04-21	23.63	16.827	-2.234	3.227	5.05
2020-04-22	23.74	16.866	0.466	1.989	5.06
2020-04-23	23.51	16.899	-0.969	1.685	5.07
2020-04-24	23.03	16.973	-2.042	3.871	5.09
2020-04-27	23.47	17.059	1.911	4.386	5.12
2020-04-28	21.31	17.189	-9.203	7.329	5.16
2020-04-29	21.12	17.239	-0.892	2.816	5.17
2020-04-30	21.7	17.273	2.746	1.894	5.18
2020-05-06	21.91	17.324	0.968	2.811	5.20
2020-05-07	21.87	17.358	-0.183	1.826	5.21
2020-05-08	22.1	17.381	1.052	1.280	5.21
2020-05-11	21.88	17.418	-0.995	2.036	5.23
2020-05-12	22.37	17.512	2.239	5.027	5.25
2020-05-13	22.87	17.584	2.235	3.800	5.28
2020-05-14	24.57	17.770	7.433	9.051	5.33
2020-05-15	23.51	17.858	-4.314	4.518	5.36
2020-05-18	24.1	17.980	2.510	6.040	5.39
2020-05-19	23.69	18.049	-1.701	3.527	5.41
2020-05-20	23.05	18.106	-2.702	2.955	5.43
2020-05-21	22.64	18.156	-1.779	2.646	5.45
2020-05-22	22.12	18.210	-2.297	2.959	5.46
2020-05-25	22.3	18.261	0.814	2.712	5.48
2020-05-26	22.73	18.308	1.928	2.466	5.49
2020-05-27	22.44	18.354	-1.276	2.464	5.51
2020-05-28	22.53	18.395	0.401	2.184	5.52
2020-05-29	22.73	18.574	0.888	9.454	5.57
2020-06-01	23.2	18.623	2.068	2.552	5.59
2020-06-02	24.3	18.750	4.741	6.250	5.62
2020-06-03	23.71	18.810	-2.428	3.045	5.64
2020-06-04	23.49	18.844	-0.928	1.771	5.65
2020-06-05	23.54	18.902	0.213	2.937	5.67
2020-06-08	23.34	18.953	-0.850	2.634	5.69
2020-06-09	23.52	18.983	0.771	1.500	5.69
2020-06-10	23.41	19.039	-0.468	2.891	5.71
2020-06-11	23.58	19.089	0.726	2.563	5.73
2020-06-12	23.19	19.121	-1.654	1.612	5.74
2020-06-15	23.21	19.246	0.086	6.468	5.77
2020-06-16	23.69	19.284	2.068	1.939	5.79
2020-06-17	23.59	19.324	-0.422	2.026	5.80
2020-06-18	23.58	19.343	-0.042	0.975	5.80
2020-06-19	23.47	19.365	-0.466	1.103	5.81
2020-06-22	23.2	19.403	-1.150	2.003	5.82
2020-06-23	22.99	19.435	-0.905	1.681	5.83
2020-06-24	22.92	19.467	-0.304	1.653	5.84
2020-06-29	22.6	19.497	-1.396	1.571	5.85
2020-06-30	23.17	19.524	2.522	1.416	5.86
2020-07-01	23.01	19.562	-0.691	1.985	5.87
2020-07-02	23.82	19.640	3.520	3.955	5.89
2020-07-03	24.45	19.736	2.645	4.702	5.92
2020-07-06	25.49	19.861	4.254	5.890	5.96
2020-07-07	25.3	19.941	-0.745	3.766	5.98
2020-07-08	25.36	19.991	0.237	2.372	6.00
2020-07-09	26.01	20.061	2.563	3.233	6.02
2020-07-10	25.4	20.112	-2.345	2.422	6.03
2020-07-13	26.57	20.214	5.186	4.592	6.06
2020-07-14	25.9	20.305	-2.522	4.215	6.09
2020-07-15	25.11	20.386	-3.050	3.861	6.12
2020-07-16	24.33	20.482	-3.106	4.739	6.14
2020-07-17	24.18	20.531	-0.617	2.425	6.16
2020-07-20	24.7	20.581	2.151	2.440	6.17
2020-07-21	24.56	20.623	-0.567	2.065	6.19
2020-07-22	24.51	20.669	-0.204	2.239	6.20
2020-07-23	24.09	20.743	-1.714	3.672	6.22
2020-07-24	23.45	20.829	-2.657	4.442	6.25
2020-07-27	22.98	20.897	-2.004	3.539	6.27
2020-07-28	23.32	20.928	1.480	1.567	6.28
2020-07-29	23.76	20.994	1.887	3.345	6.30
2020-07-30	23.52	21.045	-1.010	2.609	6.31
2020-07-31	23.85	21.094	1.403	2.466	6.33
2020-08-03	25.13	21.201	5.367	5.115	6.36
2020-08-04	24.86	21.249	-1.074	2.308	6.37
2020-08-05	24.74	21.288	-0.483	1.891	6.39
2020-08-06	25.06	21.422	1.293	6.427	6.43
2020-08-07	24.32	21.503	-2.953	3.990	6.45
2020-08-10	24.63	21.546	1.275	2.097	6.46
2020-08-11	23.88	21.614	-3.045	3.410	6.48
2020-08-12	24.08	21.669	0.838	2.722	6.50
2020-08-13	24.23	21.710	0.623	2.076	6.51
2020-08-14	24.45	21.761	0.908	2.476	6.53
2020-08-17	24.75	21.808	1.227	2.290	6.54
2020-08-18	24.78	21.853	0.121	2.182	6.56
2020-08-19	24.95	21.920	0.686	3.228	6.58
2020-08-20	24.5	21.959	-1.804	1.884	6.59
2020-08-21	25.01	22.000	2.082	1.959	6.60
2020-08-24	25.07	22.026	0.240	1.279	6.61
2020-08-25	24.97	22.068	-0.399	1.994	6.62
2020-08-26	24.36	22.137	-2.443	3.404	6.64
2020-08-27	24.66	22.178	1.232	2.011	6.65
2020-08-28	25.83	22.282	4.745	4.826	6.68
2020-08-31	25.92	22.334	0.348	2.400	6.70
2020-09-01	27.24	22.502	5.093	7.407	6.75
2020-09-02	27.75	22.607	1.872	4.515	6.78
2020-09-03	27.84	22.718	0.324	4.793	6.82
2020-09-04	27.43	22.808	-1.473	3.951	6.84
2020-09-07	26.3	22.954	-4.120	6.672	6.89
2020-09-08	26.77	23.020	1.787	2.966	6.91
2020-09-09	26.74	23.123	-0.112	4.595	6.94
2020-09-10	25.81	23.298	-3.478	8.153	6.99
2020-09-11	27.31	23.474	5.812	7.710	7.04
2020-09-14	27.54	23.589	0.842	5.016	7.08
2020-09-15	27.22	23.670	-1.162	3.595	7.10
2020-09-16	27.81	23.756	2.168	3.674	7.13
2020-09-17	27.28	23.814	-1.906	2.589	7.14
2020-09-18	27.28	23.871	0.000	2.493	7.16
2020-09-21	27.35	23.930	0.257	2.603	7.18
2020-09-22	26.3	24.002	-3.839	3.291	7.20
2020-09-23	26.49	24.031	0.722	1.293	7.21
2020-09-24	25.64	24.091	-3.209	2.794	7.23
2020-09-25	25.35	24.154	-1.131	3.003	7.25
2020-09-28	25.31	24.202	-0.158	2.288	7.26
2020-09-29	25.3	24.235	-0.040	1.541	7.27
2020-09-30	24.98	24.277	-1.265	2.016	7.28
2020-10-09	25.67	24.330	2.762	2.482	7.30
2020-10-12	27.26	24.454	6.194	5.454	7.34
2020-10-13	27.5	24.518	0.880	2.788	7.36
2020-10-14	27.51	24.566	0.036	2.109	7.37
2020-10-15	27.18	24.621	-1.200	2.435	7.39
2020-10-16	28.01	24.716	3.054	4.047	7.41
2020-10-19	27.31	24.796	-2.499	3.534	7.44
2020-10-20	27.58	24.833	0.989	1.611	7.45
2020-10-21	27.76	24.894	0.653	2.647	7.47
2020-10-22	28.42	25.001	2.378	4.503	7.50
2020-10-23	27.44	25.102	-3.448	4.433	7.53
2020-10-26	27.5	25.183	0.219	3.499	7.55
2020-10-27	27.45	25.226	-0.182	1.891	7.57
2020-10-28	27.45	25.302	0.000	3.315	7.59
2020-10-29	27.95	25.392	1.821	3.898	7.62
2020-10-30	26.69	25.536	-4.508	6.440	7.66
2020-11-02	26.18	25.610	-1.911	3.410	7.68
2020-11-03	28.33	25.845	8.212	9.931	7.75
2020-11-04	28.4	25.926	0.247	3.424	7.78
2020-11-05	28.46	26.009	0.211	3.521	7.80
2020-11-06	28.34	26.079	-0.422	2.952	7.82
2020-11-09	28.96	26.174	2.188	3.952	7.85
2020-11-10	28.46	26.263	-1.727	3.764	7.88
2020-11-11	28.76	26.343	1.054	3.303	7.90
2020-11-12	28.15	26.402	-2.121	2.538	7.92
2020-11-13	28.48	26.457	1.172	2.309	7.94
2020-11-16	30.36	26.646	6.601	7.479	7.99
2020-11-17	27.74	26.869	-8.630	9.651	8.06
2020-11-18	28.62	27.010	3.172	5.912	8.10
2020-11-19	27.99	27.067	-2.201	2.446	8.12
2020-11-20	28.17	27.133	0.643	2.787	8.14
2020-11-23	27.49	27.213	-2.414	3.514	8.16
2020-11-24	27.64	27.245	0.546	1.382	8.17
2020-11-25	26.98	27.310	-2.388	2.894	8.19
2020-11-26	26.82	27.368	-0.593	2.595	8.21
2020-11-27	26.46	27.432	-1.342	2.908	8.23
2020-11-30	26.51	27.477	0.189	2.003	8.24
2020-12-01	26.83	27.535	1.207	2.603	8.26
2020-12-02	26.66	27.581	-0.634	2.087	8.27
2020-12-03	26.49	27.607	-0.638	1.163	8.28
2020-12-04	26.31	27.648	-0.680	1.888	8.29
2020-12-07	26.52	27.699	0.798	2.319	8.31
2020-12-08	26.2	27.729	-1.207	1.357	8.32
2020-12-09	25.75	27.794	-1.718	3.015	8.34
2020-12-10	25.58	27.821	-0.660	1.282	8.35
2020-12-11	24.86	27.906	-2.815	4.105	8.37
2020-12-14	25.07	27.927	0.845	1.006	8.38
2020-12-15	25.56	27.970	1.955	1.994	8.39
2020-12-16	25.01	28.026	-2.152	2.700	8.41
2020-12-17	25.36	28.077	1.399	2.399	8.42
2020-12-18	24.67	28.141	-2.721	3.155	8.44
2020-12-21	24.42	28.179	-1.013	1.865	8.45
2020-12-22	23.87	28.248	-2.252	3.440	8.47
2020-12-23	23.71	28.286	-0.670	1.927	8.49
2020-12-24	23.09	28.354	-2.615	3.543	8.51
2020-12-25	23.38	28.405	1.256	2.599	8.52
2020-12-28	22.81	28.463	-2.438	3.080	8.54
2020-12-29	23.03	28.508	0.964	2.324	8.55
2020-12-30	23.12	28.535	0.391	1.389	8.56
2020-12-31	23.54	28.575	1.817	2.076	8.57
2021-01-04	23.96	28.635	1.784	3.016	8.59
2021-01-05	23.9	28.661	-0.250	1.294	8.60
2021-01-06	23.36	28.735	-2.259	3.766	8.62
2021-01-07	22.36	28.833	-4.281	5.265	8.65
2021-01-08	22.48	28.929	0.537	5.143	8.68
2021-01-11	21.82	28.991	-2.936	3.425	8.70
2021-01-12	22.12	29.035	1.375	2.383	8.71
2021-01-13	21.55	29.139	-2.577	5.787	8.74
2021-01-14	22.2	29.233	3.016	5.058	8.77
2021-01-15	22.96	29.286	3.423	2.793	8.79
2021-01-18	23.14	29.321	0.784	1.829	8.80
2021-01-19	23.53	29.378	1.685	2.895	8.81
2021-01-20	23.36	29.404	-0.722	1.317	8.82
2021-01-21	23.26	29.443	-0.428	2.012	8.83
2021-01-22	23.47	29.504	0.903	3.138	8.85
2021-01-25	22.93	29.572	-2.301	3.536	8.87
2021-01-26	23.58	29.678	2.835	5.408	8.90
2021-01-27	23.48	29.718	-0.424	2.036	8.92
2021-01-28	23.22	29.756	-1.107	1.959	8.93
2021-01-29	23.09	29.810	-0.560	2.842	8.94
2021-02-01	23.41	29.841	1.386	1.559	8.95
2021-02-02	22.99	29.874	-1.794	1.709	8.96
2021-02-03	22.38	29.924	-2.653	2.697	8.98
2021-02-04	23.34	30.048	4.290	6.390	9.01
2021-02-05	22.92	30.102	-1.799	2.828	9.03
2021-02-08	23.12	30.161	0.873	3.054	9.05
2021-02-09	23.8	30.241	2.941	4.022	9.07
2021-02-10	23.82	30.273	0.084	1.639	9.08
2021-02-18	24.15	30.311	1.385	1.847	9.09
2021-02-19	24.39	30.349	0.994	1.905	9.10
2021-02-22	24.35	30.394	-0.164	2.214	9.12
2021-02-23	24.2	30.435	-0.616	2.012	9.13
2021-02-24	23.91	30.484	-1.198	2.479	9.15
2021-02-25	23.68	30.521	-0.962	1.882	9.16
2021-02-26	23.75	30.561	0.296	1.985	9.17
2021-03-01	24.27	30.611	2.189	2.484	9.18
2021-03-02	24.01	30.648	-1.071	1.854	9.19
2021-03-03	24.48	30.700	1.958	2.541	9.21
2021-03-04	24.28	30.744	-0.817	2.206	9.22
2021-03-05	24.32	30.769	0.165	1.194	9.23
2021-03-08	23.99	30.824	-1.357	2.755	9.25
2021-03-09	23.51	30.921	-2.001	4.960	9.28
2021-03-10	23.16	30.974	-1.489	2.765	9.29
2021-03-11	23.48	31.005	1.382	1.554	9.30
2021-03-12	23.44	31.037	-0.170	1.661	9.31
2021-03-15	23.54	31.076	0.427	1.962	9.32
2021-03-16	23.87	31.106	1.402	1.529	9.33
2021-03-17	24.06	31.139	0.796	1.634	9.34
2021-03-18	23.86	31.173	-0.831	1.746	9.35
2021-03-19	23.92	31.224	0.251	2.515	9.37
2021-03-22	24.42	31.277	2.090	2.634	9.38
2021-03-23	24.11	31.326	-1.269	2.416	9.40
2021-03-24	24.16	31.355	0.207	1.452	9.41
2021-03-25	23.78	31.398	-1.573	2.194	9.42
2021-03-26	24.03	31.431	1.051	1.640	9.43
2021-03-29	24.22	31.463	0.791	1.581	9.44
2021-03-30	24.05	31.511	-0.702	2.395	9.45
2021-03-31	24.02	31.542	-0.125	1.538	9.46
2021-04-01	23.96	31.593	-0.250	2.540	9.48
2021-04-02	24.43	31.638	1.962	2.212	9.49
2021-04-06	24.5	31.665	0.287	1.351	9.50
2021-04-07	25.02	31.728	2.122	3.020	9.52
2021-04-08	24.74	31.765	-1.119	1.799	9.53
2021-04-09	24.87	31.802	0.525	1.778	9.54
2021-04-12	24.55	31.865	-1.287	3.056	9.56
2021-04-13	24.17	31.916	-1.548	2.525	9.57
2021-04-14	24.76	31.969	2.441	2.565	9.59
2021-04-15	24.68	32.002	-0.323	1.616	9.60
2021-04-16	24.97	32.038	1.175	1.742	9.61
2021-04-19	25.26	32.073	1.161	1.682	9.62
2021-04-20	24.96	32.110	-1.188	1.742	9.63
2021-04-21	25.54	32.170	2.324	2.845	9.65
2021-04-22	25.41	32.202	-0.509	1.488	9.66
2021-04-23	24.99	32.248	-1.653	2.243	9.67
2021-04-26	24.98	32.278	-0.040	1.441	9.68
2021-04-27	24.36	32.349	-2.482	3.483	9.70
2021-04-28	25.84	32.482	6.076	6.158	9.74
2021-04-29	25.93	32.541	0.348	2.748	9.76
2021-04-30	24.31	32.661	-6.248	5.939	9.80
2021-05-06	26.02	32.847	7.034	8.556	9.85
2021-05-07	27.13	33.051	4.266	9.032	9.92
2021-05-10	29.86	33.179	10.063	5.160	9.95
2021-05-11	30.45	33.474	1.976	11.621	10.04
2021-05-12	30.18	33.628	-0.887	6.108	10.09
2021-05-13	29.59	33.711	-1.955	3.347	10.11
2021-05-14	30.06	33.794	1.588	3.346	10.14
2021-05-17	28.73	33.971	-4.424	7.385	10.19
2021-05-18	28.73	34.087	0.000	4.838	10.23
2021-05-19	27.82	34.219	-3.167	5.674	10.27
2021-05-20	27.34	34.297	-1.725	3.451	10.29
2021-05-21	26.83	34.399	-1.865	4.535	10.32
2021-05-24	26.66	34.450	-0.634	2.311	10.33
2021-05-25	27.12	34.513	1.725	2.813	10.35
2021-05-26	27.32	34.552	0.737	1.696	10.37
2021-05-27	27.21	34.595	-0.403	1.903	10.38
2021-05-28	26.25	34.680	-3.528	3.859	10.40
2021-05-31	27.38	34.802	4.305	5.371	10.44
2021-06-01	27.63	34.879	0.913	3.324	10.46
2021-06-02	27.19	34.933	-1.592	2.389	10.48
2021-06-03	26.94	34.982	-0.919	2.207	10.49
2021-06-04	26.51	35.028	-1.596	2.079	10.51
2021-06-07	27	35.092	1.848	2.829	10.53
2021-06-08	26.97	35.144	-0.111	2.296	10.54
2021-06-09	26.66	35.200	-1.149	2.558	10.56
2021-06-10	26.72	35.232	0.225	1.425	10.57
2021-06-11	26.44	35.292	-1.048	2.732	10.59
2021-06-15	25.63	35.378	-3.064	4.009	10.61
2021-06-16	25.31	35.453	-1.249	3.551	10.64
2021-06-17	25.73	35.490	1.659	1.738	10.65
2021-06-18	25.76	35.516	0.117	1.205	10.65
2021-06-21	25.75	35.558	-0.039	1.980	10.67
2021-06-22	25.88	35.601	0.505	1.981	10.68
2021-06-23	25.95	35.625	0.270	1.082	10.69
2021-06-24	26.18	35.672	0.847	2.196	10.70
2021-06-25	25.91	35.717	-1.031	2.063	10.72
2021-06-28	25.82	35.747	-0.347	1.389	10.72
2021-06-29	25.35	35.798	-1.820	2.440	10.74
2021-06-30	25.31	35.842	-0.158	2.051	10.75
2021-07-01	25.25	35.878	-0.237	1.738	10.76
2021-07-02	24.72	35.927	-2.099	2.376	10.78
2021-07-05	24.82	35.959	0.405	1.537	10.79
2021-07-06	24.8	35.992	-0.081	1.612	10.80
2021-07-07	24.78	36.019	-0.081	1.290	10.81
2021-07-08	24.21	36.078	-2.300	2.906	10.82
2021-07-09	24.55	36.124	1.404	2.272	10.84
2021-07-12	24.63	36.148	0.326	1.181	10.84
2021-07-13	24.32	36.187	-1.259	1.908	10.86
2021-07-14	24.33	36.224	-1.538	1.821	10.87
2021-07-15	23.77	36.292	-2.302	3.453	10.89
2021-07-16	23.48	36.325	-1.220	1.683	10.90
2021-07-19	23.7	36.379	0.937	2.726	10.91
2021-07-20	23.48	36.411	-0.928	1.646	10.92
2021-07-21	23.5	36.434	0.085	1.150	10.93
2021-07-22	23.5	36.469	0.000	1.787	10.94
2021-07-23	22.81	36.527	-2.936	3.064	10.96
2021-07-26	22.42	36.587	-1.710	3.200	10.98
2021-07-27	22.16	36.643	-1.160	3.033	10.99
2021-07-28	21.65	36.706	-2.301	3.475	11.01
2021-07-29	21.9	36.733	1.155	1.478	11.02
2021-07-30	21.98	36.770	0.365	2.055	11.03
2021-08-02	22.42	36.831	2.002	3.276	11.05
2021-08-03	22.83	36.910	1.829	4.148	11.07
2021-08-04	22.83	36.950	0.000	2.102	11.09
2021-08-05	22.52	36.990	-1.358	2.102	11.10
2021-08-06	22.19	37.032	-1.465	2.265	11.11
2021-08-09	22.52	37.067	1.487	1.893	11.12
2021-08-10	22.73	37.098	0.933	1.643	11.13
2021-08-11	23	37.138	1.188	2.068	11.14
2021-08-12	22.78	37.162	-0.957	1.261	11.15
2021-08-13	22.68	37.194	-0.439	1.712	11.16
2021-08-16	22.83	37.228	0.661	1.764	11.17
2021-08-17	22.28	37.287	-2.409	3.198	11.19
2021-08-18	22.6	37.316	1.436	1.526	11.19
2021-08-19	22.68	37.341	0.354	1.327	11.20
2021-08-20	22.61	37.377	-0.309	1.940	11.21
2021-08-23	23	37.430	1.725	2.742	11.23
2021-08-24	23.26	37.460	1.130	1.565	11.24
2021-08-25	23.33	37.476	0.301	0.817	11.24
2021-08-26	23.67	37.529	1.457	2.658	11.26
2021-08-27	23.42	37.603	-1.056	3.802	11.28
2021-08-30	24.07	37.655	2.775	2.605	11.30
2021-08-31	24.56	37.756	2.036	4.944	11.33
2021-09-01	24.5	37.822	-0.244	3.217	11.35
2021-09-02	24.36	37.850	-0.571	1.388	11.36
2021-09-03	24.6	37.894	0.985	2.135	11.37
2021-09-06	24.79	37.927	0.772	1.585	11.38
2021-09-07	25.32	38.012	2.138	4.034	11.40
2021-09-08	25.08	38.059	-0.948	2.251	11.42
2021-09-09	24.98	38.103	-0.399	2.113	11.43
2021-09-10	25.1	38.148	0.480	2.162	11.44
2021-09-13	25.46	38.189	1.434	1.912	11.46
2021-09-14	25.06	38.246	-1.571	2.749	11.47
2021-09-15	25.17	38.280	0.439	1.636	11.48
2021-09-16	25.57	38.368	1.589	4.092	11.51
2021-09-17	24.81	38.463	-2.972	4.615	11.54
2021-09-22	24.63	38.494	-0.726	1.532	11.55
2021-09-23	25.01	38.554	1.543	2.842	11.57
2021-09-24	24.66	38.619	-1.399	3.159	11.59
2021-09-27	23.81	38.826	-3.447	10.462	11.65
2021-09-28	24.08	38.889	1.134	3.150	11.67
2021-09-29	23.6	38.950	-1.993	3.073	11.68
2021-09-30	24.09	38.989	2.076	1.949	11.70
2021-10-08	25.26	39.079	4.857	4.276	11.72
2021-10-11	25.29	39.114	0.119	1.663	11.73
2021-10-12	25.55	39.191	1.028	3.598	11.76
2021-10-13	25.43	39.239	-0.470	2.309	11.77
2021-10-14	25.61	39.297	0.708	2.674	11.79
2021-10-15	25.18	39.387	-1.679	4.295	11.82
2021-10-18	25.72	39.455	2.145	3.177	11.84
2021-10-19	24.98	39.517	-2.877	2.994	11.86
2021-10-20	24.64	39.571	-1.361	2.602	11.87
2021-10-21	24.36	39.616	-1.136	2.232	11.88
2021-10-22	23.91	39.684	-1.847	3.407	11.91
2021-10-25	23.9	39.709	-0.042	1.255	11.91
2021-10-26	23.71	39.753	-0.795	2.259	11.93
2021-10-27	22.99	39.848	-3.037	4.935	11.95
2021-10-28	22.9	39.895	-0.391	2.479	11.97
2021-10-29	23.47	39.967	2.489	3.668	11.99
2021-11-01	23.79	40.027	1.363	3.025	12.01
2021-11-02	23.37	40.089	-1.765	3.195	12.03
2021-11-03	23.58	40.129	0.899	2.011	12.04
2021-11-04	23.81	40.160	0.975	1.569	12.05
2021-11-05	23.51	40.184	-1.260	1.260	12.06
2021-11-08	23.76	40.220	1.063	1.786	12.07
2021-11-09	23.89	40.240	0.547	1.010	12.07
2021-11-10	24.01	40.274	0.502	1.716	12.08
2021-11-11	24.18	40.314	0.708	1.958	12.09
2021-11-12	24.2	40.350	0.083	1.820	12.11
2021-11-15	24.55	40.416	1.446	3.223	12.12
2021-11-16	24.48	40.467	-0.285	2.485	12.14
2021-11-17	24.64	40.498	0.654	1.511	12.15
2021-11-18	24.15	40.545	-1.989	2.354	12.16
2021-11-19	25.68	40.696	6.335	7.039	12.21
2021-11-22	25.24	40.757	-1.713	2.882	12.23
2021-11-23	25.3	40.788	0.238	1.506	12.24
2021-11-24	25.5	40.828	0.791	1.858	12.25
2021-11-25	25.3	40.867	-0.784	1.843	12.26
2021-11-26	25.3	40.898	0.000	1.462	12.27
2021-11-29	25.16	40.930	-0.553	1.542	12.28
2021-11-30	25.5	40.984	1.351	2.544	12.30
2021-12-01	25.85	41.036	1.373	2.431	12.31
2021-12-02	25.33	41.099	-2.012	2.979	12.33
2021-12-03	25.37	41.134	0.158	1.619	12.34
2021-12-06	24.58	41.199	-3.114	3.193	12.36
2021-12-07	24.82	41.237	0.976	1.831	12.37
2021-12-08	24.97	41.263	0.604	1.249	12.38
2021-12-09	25.06	41.289	0.360	1.241	12.39
2021-12-10	25.5	41.362	1.756	3.432	12.41
2021-12-13	25.7	41.420	0.784	2.706	12.43
2021-12-14	27.53	41.609	7.121	8.249	12.48
2021-12-15	26.43	41.686	-3.996	3.487	12.51
2021-12-16	26.59	41.752	0.605	2.989	12.53
2021-12-17	26.37	41.802	-0.827	2.294	12.54
2021-12-20	27.07	42.007	2.655	9.063	12.60
2021-12-21	26.63	42.097	-1.625	4.064	12.63
2021-12-22	26.62	42.140	-0.038	1.953	12.64
2021-12-23	26.03	42.211	-2.216	3.268	12.66
2021-12-24	25.83	42.265	-0.768	2.497	12.68
2021-12-27	26.58	42.340	2.904	3.407	12.70
2021-12-28	26.53	42.383	-0.188	1.919	12.71
2021-12-29	27.24	42.470	2.676	3.845	12.74
2021-12-30	26.93	42.510	-1.138	1.762	12.75
2021-12-31	27.04	42.534	0.408	1.077	12.76
2022-01-04	27.15	42.571	0.407	1.664	12.77
2022-01-05	26.82	42.624	-1.215	2.357	12.79
2022-01-06	26.92	42.681	0.373	2.535	12.80
2022-01-07	26.09	42.749	-3.083	3.120	12.82
2022-01-10	26.5	42.824	1.571	3.411	12.85
2022-01-11	26.73	42.913	0.868	4.000	12.87
2022-01-12	27.15	42.979	1.571	2.918	12.89
2022-01-13	26.9	43.012	-0.921	1.473	12.90
2022-01-14	26.67	43.066	-0.855	2.416	12.92
2022-01-17	27.3	43.133	2.362	2.962	12.94
2022-01-18	26.87	43.186	-1.575	2.344	12.96
2022-01-19	27.48	43.268	2.270	3.573	12.98
2022-01-20	26.34	43.388	-4.148	5.495	13.02
2022-01-21	26.59	43.454	0.949	2.961	13.04
2022-01-24	25.72	43.535	-3.272	3.761	13.06
2022-01-25	24.81	43.620	-3.538	4.121	13.09
2022-01-26	25.02	43.656	0.846	1.733	13.10
2022-01-27	24.45	43.719	-2.278	3.118	13.12
2022-01-28	24.94	43.795	2.004	3.640	13.14
2022-02-07	25.77	43.874	3.328	3.689	13.16
2022-02-08	26.55	43.952	3.027	3.531	13.19
2022-02-09	26.58	43.992	0.113	1.808	13.20
2022-02-10	26.5	44.022	-0.301	1.354	13.21
2022-02-11	26.38	44.069	-0.453	2.113	13.22
2022-02-14	26.59	44.109	0.796	1.820	13.23
2022-02-15	26.79	44.170	0.752	2.745	13.25
2022-02-16	26.56	44.246	-0.859	3.434	13.27
2022-02-17	26.33	44.337	-0.866	4.104	13.30
2022-02-18	26.99	44.425	2.507	3.912	13.33
2022-02-21	27.16	44.467	0.630	1.890	13.34
2022-02-22	26.53	44.532	-2.320	2.909	13.36
2022-02-23	27.19	44.577	2.488	1.998	13.37
2022-02-24	26.63	44.689	-2.060	5.039	13.41
2022-02-25	26.7	44.731	0.263	1.915	13.42
2022-02-28	26.27	44.800	-1.610	3.146	13.44
2022-03-01	27.75	45.000	5.634	8.641	13.50
2022-03-02	27.74	45.047	-0.036	2.054	13.51
2022-03-03	28.28	45.107	1.947	2.523	13.53
2022-03-04	27.59	45.170	-2.440	2.758	13.55
2022-03-07	27.39	45.233	-0.725	2.755	13.57
2022-03-08	26.39	45.348	-3.651	5.221	13.60
2022-03-09	25.51	45.499	-3.335	7.124	13.65
2022-03-10	27.16	45.655	6.468	6.860	13.70
2022-03-11	27.07	45.739	-0.331	3.719	13.72
2022-03-14	25.7	45.847	-5.061	5.061	13.75
2022-03-15	23.36	46.034	-9.105	9.611	13.81
2022-03-16	23.83	46.134	2.012	5.051	13.84
2022-03-17	23.93	46.243	0.420	5.455	13.87
2022-03-18	24.29	46.296	1.504	2.591	13.89
2022-03-21	24.27	46.351	-0.082	2.717	13.91
2022-03-22	24.11	46.389	-0.659	1.895	13.92
2022-03-23	24.1	46.415	-0.041	1.327	13.92
2022-03-24	23.69	46.449	-1.701	1.701	13.93
2022-03-25	24.04	46.531	1.477	4.095	13.96
2022-03-28	23.71	46.581	-1.373	2.537	13.97
2022-03-29	23.42	46.630	-1.223	2.531	13.99
2022-03-30	23.82	46.661	1.708	1.537	14.00
2022-03-31	24.12	46.714	1.259	2.645	14.01
2022-04-01	24.1	46.764	-0.083	2.488	14.03
2022-04-06	24.52	46.812	1.743	2.365	14.04
2022-04-07	23.94	46.858	-2.365	2.284	14.06
2022-04-08	23.83	46.904	-0.459	2.339	14.07
2022-04-11	24.31	47.080	2.014	8.645	14.12
2022-04-12	24.9	47.205	2.427	6.047	14.16
2022-04-13	27.39	47.433	10.000	10.000	14.23
2022-04-14	30.13	47.705	10.004	10.807	14.31
2022-04-15	27.88	47.840	-7.468	5.841	14.35
2022-04-18	26.94	47.957	-3.372	5.201	14.39
2022-04-19	26.95	48.108	0.037	6.719	14.43
2022-04-20	28.01	48.273	3.933	7.050	14.48
2022-04-21	26.67	48.418	-4.784	6.533	14.53
2022-04-22	24.88	48.577	-6.712	7.687	14.57
2022-04-25	22.71	48.719	-8.722	7.476	14.62
2022-04-26	22.26	48.810	-1.982	4.932	14.64
2022-04-27	22.46	49.010	0.898	10.692	14.70
2022-04-28	22.04	49.148	-1.870	7.480	14.74
2022-04-29	22.59	49.276	2.495	6.806	14.78
2022-05-05	22.73	49.334	0.620	3.054	14.80
2022-05-06	22.36	49.402	-1.628	3.652	14.82
2022-05-09	22.63	49.441	1.208	2.102	14.83
2022-05-10	22.63	49.500	0.000	3.137	14.85
2022-05-11	23.29	49.611	2.916	5.700	14.88
2022-05-12	23.48	49.677	0.816	3.349	14.90
2022-05-13	23.7	49.725	0.937	2.470	14.92
2022-05-16	23.31	49.802	-1.646	3.966	14.94
2022-05-17	23.27	49.866	-0.172	3.260	14.96
2022-05-18	23.81	49.932	2.321	3.352	14.98
2022-05-19	23.42	49.965	-1.638	1.680	14.99
2022-05-20	23.75	50.021	1.409	2.818	15.01
2022-05-23	24.3	50.111	2.316	4.463	15.03

东方嘉盛可出借券源 交易分成每股收益

东方嘉盛可出借券源交易分成每股收益