咨询电话: 028-8546-5828 联系券源
中设股份可出借券源 日内T+0交易收益估算
强瑞技术 通裕重工 雷曼光电 力鼎光电 柏楚电子 健麾信息 承德露露 西藏天路 利君股份 和辉光电-U

中设股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-0327.480000
2019-04-0327.480.0780.0003.4210.02
2019-04-0428.280.1742.9114.0390.05
2019-04-0827.350.285-3.2894.8800.09
2019-04-0927.120.347-0.8412.7420.10
2019-04-1026.570.416-2.0283.1340.12
2019-04-1125.470.519-4.1404.8550.16
2019-04-1225.710.5800.9422.8270.17
2019-04-1526.340.6632.4503.8120.20
2019-04-1626.620.7401.0633.4550.22
2019-04-1726.510.776-0.4131.6150.23
2019-04-1825.950.823-2.1122.1880.25
2019-04-1925.960.8580.0391.6180.26
2019-04-2225.80.904-0.6162.1190.27
2019-04-2324.751.020-4.0705.6590.31
2019-04-2425.391.0702.5862.3430.32
2019-04-2524.421.176-3.8205.1990.35
2019-04-2623.861.249-2.2933.6860.37
2019-04-2922.681.360-4.9465.8680.41
2019-04-3022.731.4330.2203.8360.43
2019-05-0620.441.566-10.0757.8310.47
2019-05-0720.461.6620.0985.6260.50
2019-05-0820.721.7501.2715.1320.53
2019-05-0920.631.800-0.4342.8960.54
2019-05-1022.712.00710.08210.9060.60
2019-05-1323.222.1672.2468.2780.65
2019-05-1422.432.238-3.4023.7900.67
2019-05-1522.612.2810.8022.3180.68
2019-05-1622.762.3460.6633.4060.70
2019-05-1722.012.449-3.2955.6240.73
2019-05-2022.272.5641.1816.1790.77
2019-05-2123.172.7374.0418.9810.82
2019-05-2222.12.796-4.6183.1940.84
2019-05-2321.062.878-4.7064.6610.86
2019-05-2421.352.9341.3773.1810.88
2019-05-2721.913.0042.6233.7940.90
2019-05-2821.993.0450.3652.2360.91
2019-05-2922.223.1091.0463.5020.93
2019-05-3022.233.1540.0452.3850.95
2019-05-3122.743.2412.2944.5880.97
2019-06-0322.23.341-2.3755.4531.00
2019-06-0421.663.405-2.4323.5141.02
2019-06-0521.983.4401.4771.9391.03
2019-06-0621.23.523-3.5494.6861.06
2019-06-1021.183.563-0.0942.2641.07
2019-06-1122.423.7235.8558.5461.12
2019-06-1223.033.8972.7219.0991.17
2019-06-1323.483.9891.9544.6901.20
2019-06-1421.864.083-6.8995.1531.22
2019-06-1721.514.133-1.6012.7901.24
2019-06-1821.754.1841.1162.7891.26
2019-06-1921.424.258-1.5174.1841.28
2019-06-2021.964.3322.5214.0151.30
2019-06-2122.194.3751.0472.3221.31
2019-06-2421.864.455-1.4874.4161.34
2019-06-2521.524.519-1.5553.5681.36
2019-06-2621.544.5410.0931.2081.36
2019-06-2721.464.565-0.3711.3461.37
2019-06-2820.934.620-2.4703.1691.39
2019-07-0121.294.6451.7201.3861.39
2019-07-0221.264.671-0.1411.4561.40
2019-07-0321.594.7291.5523.2461.42
2019-07-0421.324.756-1.2511.5281.43
2019-07-0521.394.7800.3281.3131.43
2019-07-0820.454.855-4.3954.4411.46
2019-07-0920.494.8850.1961.7111.47
2019-07-1020.294.915-0.9761.8061.47
2019-07-1120.314.9480.0991.9221.48
2019-07-1220.374.9630.2950.8861.49
2019-07-1520.675.0131.4732.9461.50
2019-07-1620.75.0450.1451.8381.51
2019-07-1720.625.068-0.3861.3531.52
2019-07-1820.185.104-2.1342.1341.53
2019-07-1920.195.1350.0501.8331.54
2019-07-2219.75.190-2.4273.3681.56
2019-07-2319.85.2170.5081.6241.57
2019-07-2420.015.2631.0612.7271.58
2019-07-2520.155.2840.7001.2491.59
2019-07-2620.075.294-0.3970.6451.59
2019-07-2919.925.313-0.7471.0961.59
2019-07-3020.165.3551.2052.5101.61
2019-07-3120.375.3861.0421.8351.62
2019-08-0120.165.415-1.0311.7181.62
2019-08-0220.325.4940.7944.6631.65
2019-08-0519.945.536-1.8702.5591.66
2019-08-0619.25.590-3.7113.3601.68
2019-08-0719.075.624-0.6772.1351.69
2019-08-0819.085.6440.0521.2591.69
2019-08-0918.685.706-2.0963.9831.71
2019-08-1218.985.7311.6061.5521.72
2019-08-1318.715.763-1.4232.0551.73
2019-08-1418.865.7750.8020.8021.73
2019-08-1518.795.814-0.3712.4921.74
2019-08-1618.945.8370.7981.4371.75
2019-08-1919.365.8662.2181.7951.76
2019-08-2019.325.886-0.2071.2401.77
2019-08-2119.35.907-0.1041.2941.77
2019-08-2219.635.9511.7102.7461.79
2019-08-2319.325.977-1.5791.5791.79
2019-08-26195.993-1.6561.0351.80
2019-08-2719.896.1224.6847.7891.84
2019-08-2819.626.153-1.3571.8601.85
2019-08-2919.436.174-0.9681.3251.85
2019-08-3019.16.228-1.6983.3971.87
2019-09-0219.426.2691.6752.5131.88
2019-09-0319.676.2991.2871.8541.89
2019-09-0420.256.3832.9494.9311.91
2019-09-0520.166.409-0.4441.5801.92
2019-09-0620.266.4380.4961.6871.93
2019-09-0920.556.4631.4311.4811.94
2019-09-1020.656.4900.4871.5571.95
2019-09-1120.66.520-0.2421.7431.96
2019-09-1220.756.5460.7281.5051.96
2019-09-1620.866.5900.5302.5541.98
2019-09-1720.316.657-2.6373.9312.00
2019-09-1820.56.6940.9352.1662.01
2019-09-1920.76.7290.9762.0492.02
2019-09-2021.076.8081.7874.4932.04
2019-09-2320.316.866-3.6073.4172.06
2019-09-2420.416.8880.4921.3292.07
2019-09-2519.946.934-2.3032.7442.08
2019-09-2619.147.012-4.0124.9152.10
2019-09-2719.577.0622.2473.0302.12
2019-09-3019.497.092-0.4091.8912.13
2019-10-0819.597.1180.5131.5392.14
2019-10-0919.867.1731.3783.3182.15
2019-10-1020.027.1980.8061.5112.16
2019-10-1119.087.276-4.6954.8952.18
2019-10-1419.77.3363.2493.6692.20
2019-10-1519.37.377-2.0302.5892.21
2019-10-1619.017.405-1.5031.7102.22
2019-10-1718.867.428-0.7891.5262.23
2019-10-1818.487.486-2.0153.7652.25
2019-10-2118.467.527-0.1082.6522.26
2019-10-2218.727.5571.4081.8962.27
2019-10-2318.717.584-0.0531.7632.28
2019-10-2418.937.6221.1762.4052.29
2019-10-2519.067.6430.6871.3212.29
2019-10-2819.387.6791.6792.2042.30
2019-10-2919.057.718-1.7032.4772.32
2019-10-3018.857.751-1.0502.1002.33
2019-10-3118.697.794-0.8492.7592.34
2019-11-0118.947.8361.3382.6752.35
2019-11-0419.087.8550.7391.1622.36
2019-11-0519.187.8920.5242.3062.37
2019-11-0618.937.921-1.3031.8772.38
2019-11-0718.997.9490.3171.7432.38
2019-11-0819.047.9670.2631.1592.39
2019-11-1118.568.015-2.5213.0992.40
2019-11-1218.68.0590.2162.8022.42
2019-11-1318.838.0971.2372.4192.43
2019-11-1419.828.2125.2587.0102.46
2019-11-1519.158.250-3.3802.3712.48
2019-11-1819.178.3130.1043.9162.49
2019-11-1919.598.3802.1914.1212.51
2019-11-2019.298.426-1.5312.8592.53
2019-11-2119.548.4661.2962.4882.54
2019-11-2220.248.5643.5825.7832.57
2019-11-2520.798.6682.7176.0282.60
2019-11-2620.418.718-1.8282.9342.62
2019-11-2720.258.756-0.7842.2542.63
2019-11-2819.968.797-1.4322.4202.64
2019-11-2919.718.842-1.2532.7562.65
2019-12-0219.688.864-0.1521.3702.66
2019-12-0320.448.9373.8624.2682.68
2019-12-0420.28.965-1.1741.6632.69
2019-12-0520.258.9910.2481.5352.70
2019-12-0619.929.030-1.6302.3702.71
2019-12-0920.649.1023.6144.1672.73
2019-12-1020.349.132-1.4531.7932.74
2019-12-1120.299.165-0.2461.9172.75
2019-12-1220.139.187-0.7891.3312.76
2019-12-1320.479.2271.6892.3352.77
2019-12-1620.659.2500.8791.3682.78
2019-12-1720.629.274-0.1451.3562.78
2019-12-1820.529.314-0.4852.3282.79
2019-12-1920.679.3420.7311.6572.80
2019-12-2020.729.3780.2422.0802.81
2019-12-2319.859.451-4.1994.3922.84
2019-12-2419.889.4810.1511.8142.84
2019-12-2519.899.5030.0501.3582.85
2019-12-2619.929.5220.1511.1062.86
2019-12-2719.719.555-1.0542.0582.87
2019-12-3019.789.5800.3551.5222.87
2019-12-3119.859.5910.3540.6572.88
2020-01-0220.339.6312.4182.3682.89
2020-01-0320.369.6660.1482.0172.90
2020-01-0613.429.691-0.2232.3052.91
2020-01-0713.589.7151.1922.0862.91
2020-01-0813.459.737-0.9571.9152.92
2020-01-0913.559.7520.7431.4132.93
2020-01-1013.489.775-0.5171.9932.93
2020-01-1313.569.8040.5932.5962.94
2020-01-1413.579.8170.0741.1062.95
2020-01-1513.479.836-0.7371.6952.95
2020-01-1613.289.858-1.4112.0042.96
2020-01-1713.219.871-0.5271.2052.96
2020-01-2013.369.8951.1362.1202.97
2020-01-2113.229.910-1.0481.4222.97
2020-01-2213.279.9340.3782.1182.98
2020-01-2312.7910.001-3.6176.3303.00
2020-02-0311.4910.016-10.1641.5643.00
2020-02-0411.5310.0610.3484.7003.02
2020-02-0511.7510.0951.9083.3823.03
2020-02-0611.810.1160.4262.2133.03
2020-02-0711.8510.1330.4241.6953.04
2020-02-1012.1610.1692.6163.5443.05
2020-02-1112.0910.199-0.5762.9613.06
2020-02-1212.4210.2422.7304.1363.07
2020-02-1312.4710.2880.4034.4283.09
2020-02-1412.1110.312-2.8872.4063.09
2020-02-1712.3410.3381.8992.5603.10
2020-02-1812.4110.3500.5671.1353.10
2020-02-1912.310.363-0.8861.2893.11
2020-02-2012.4410.3801.1381.6263.11
2020-02-2112.4910.3890.4020.8843.12
2020-02-2412.6110.4200.9612.8823.13
2020-02-2512.410.446-1.6652.5383.13
2020-02-2612.8310.5423.4689.0323.16
2020-02-2712.6710.597-1.2475.2223.18
2020-02-2812.1110.634-4.4203.6313.19
2020-03-0213.0110.7217.4328.0103.22
2020-03-0312.9910.784-0.1545.8423.24
2020-03-0413.2510.8292.0024.0803.25
2020-03-0513.2910.8580.3022.5663.26
2020-03-0613.0310.885-1.9562.5583.27
2020-03-0912.6610.916-2.8402.9163.27
2020-03-1012.8310.9571.3433.7913.29
2020-03-1112.6210.982-1.6372.4163.29
2020-03-1212.3711.006-1.9812.2983.30
2020-03-1312.1111.064-2.1025.7403.32
2020-03-1611.811.114-2.5605.1203.33
2020-03-1711.7711.160-0.2544.6613.35
2020-03-1811.6711.196-0.8503.7383.36
2020-03-1911.6911.2250.1712.9993.37
2020-03-2011.9511.2462.2242.0533.37
2020-03-2311.6911.265-2.1762.0083.38
2020-03-2411.9411.2882.1392.2243.39
2020-03-2512.1111.3011.4241.3403.39
2020-03-261211.312-0.9081.0733.39
2020-03-2711.9811.331-0.1671.9173.40
2020-03-3011.9311.356-0.4172.5043.41
2020-03-3112.0111.3690.6711.3413.41
2020-04-0111.9311.387-0.6661.8323.42
2020-04-0212.1611.4261.9283.7723.43
2020-04-0311.9711.455-1.5632.9613.44
2020-04-0712.3411.4833.0912.6733.44
2020-04-0812.4311.5030.7291.9453.45
2020-04-0912.4111.520-0.1611.6093.46
2020-04-1012.1111.554-2.4173.3843.47
2020-04-1311.9811.567-1.0731.3213.47
2020-04-1412.1611.5821.5031.5033.47
2020-04-1512.0711.598-0.7401.5633.48
2020-04-1612.3311.6312.1543.2313.49
2020-04-1712.4511.6520.9732.0283.50
2020-04-2013.7111.69110.1203.4543.51
2020-04-2114.5811.7916.3468.1693.54
2020-04-2214.0511.850-3.6355.0753.56
2020-04-2313.6411.911-2.9185.3383.57
2020-04-2412.9411.980-5.1326.3783.59
2020-04-2713.1512.0261.6234.2503.61
2020-04-2813.3112.1141.2177.9093.63
2020-04-2912.7812.159-3.9824.2073.65
2020-04-3013.0312.1811.9562.0343.65
2020-05-0613.2912.2221.9953.7613.67
2020-05-0713.0612.249-1.7312.4833.67
2020-05-0813.5512.2943.7523.9823.69
2020-05-1113.512.325-0.3692.7313.70
2020-05-1213.2512.349-1.8522.1483.70
2020-05-1313.4512.3781.5092.5663.71
2020-05-1413.0612.404-2.9002.4543.72
2020-05-1513.412.4672.6035.5903.74
2020-05-1813.312.497-0.7462.6873.75
2020-05-1913.5212.5251.6542.4813.76
2020-05-2013.1912.559-2.4413.1803.77
2020-05-2113.0912.573-0.7581.2133.77
2020-05-2212.612.620-3.7434.5073.79
2020-05-2512.4912.648-0.8732.6983.79
2020-05-2612.812.6872.4823.6033.81
2020-05-2712.8212.7040.1561.6413.81
2020-05-2812.8612.7290.3122.3403.82
2020-05-2912.8312.741-0.2331.0893.82
2020-06-0113.0212.7711.4812.8063.83
2020-06-0213.1412.7850.9221.2293.84
2020-06-0313.312.8091.2182.2073.84
2020-06-0413.8512.8684.1355.1133.86
2020-06-0513.9812.9350.9395.7043.88
2020-06-0813.8112.969-1.2163.0043.89
2020-06-0913.7413.005-0.5073.1143.90
2020-06-1013.7213.038-0.1462.9113.91
2020-06-1113.8113.0780.6563.4263.92
2020-06-1213.6913.117-0.8693.4763.94
2020-06-1513.9113.1471.6072.5573.94
2020-06-1614.1813.1751.9412.3723.95
2020-06-1714.2713.2040.6352.4683.96
2020-06-1815.0913.3145.7468.7603.99
2020-06-1915.0913.3580.0003.4464.01
2020-06-2214.8313.402-1.7233.5794.02
2020-06-2315.5613.4704.9225.2604.04
2020-06-2416.3813.5685.2707.1984.07
2020-06-2916.4113.6010.1832.3814.08
2020-06-3016.2813.641-0.7922.9864.09
2020-07-0116.3213.6780.2462.7034.10
2020-07-0216.1513.714-1.0422.6354.11
2020-07-0316.3913.7491.4862.6014.12
2020-07-0616.2813.840-0.6716.7114.15
2020-07-0716.4613.8991.1064.3004.17
2020-07-0816.613.9430.8513.1594.18
2020-07-0917.0414.0162.6515.1814.20
2020-07-1016.5114.070-3.1103.8734.22
2020-07-1317.514.1665.9966.6024.25
2020-07-1418.6614.3226.62910.0004.30
2020-07-1518.4114.398-1.3404.9844.32
2020-07-1617.5114.548-4.88910.2664.36
2020-07-1717.514.609-0.0574.2264.38
2020-07-2018.0814.6773.3144.4574.40
2020-07-2118.7514.7873.7067.0804.44
2020-07-2220.314.9668.26710.5604.49
2020-07-2320.2815.043-0.0994.5814.51
2020-07-2419.4615.205-4.0439.9614.56
2020-07-2718.9815.280-2.4674.7794.58
2020-07-2819.4215.4032.3187.5874.62
2020-07-2919.3715.436-0.2572.0604.63
2020-07-3019.3115.475-0.3102.3754.64
2020-07-3119.515.5510.9844.7134.67
2020-08-0320.7815.6686.5646.7184.70
2020-08-0421.3315.7922.6476.9784.74
2020-08-0521.3615.8580.1413.7514.76
2020-08-0620.9915.934-1.7324.3544.78
2020-08-0720.5216.014-2.2394.6214.80
2020-08-1019.6416.140-4.2887.7004.84
2020-08-1117.6816.297-9.98010.6924.89
2020-08-1216.516.378-6.6745.8824.91
2020-08-1316.6116.4300.6673.7584.93
2020-08-1416.616.467-0.0602.7094.94
2020-08-1716.7616.5010.9642.4104.95
2020-08-1817.1216.5502.1483.4014.96
2020-08-1917.1916.5830.4092.3364.97
2020-08-2016.9316.605-1.5131.5714.98
2020-08-2117.4316.6572.9533.5445.00
2020-08-2417.9316.7142.8693.8445.01
2020-08-251816.7570.3902.8445.03
2020-09-0917.1317.011-4.83317.8335.10
2020-09-1015.4217.140-9.9829.9825.14
2020-09-1115.9217.2893.24311.2845.19
2020-09-1415.5617.347-2.2614.4605.20
2020-09-1515.8717.4241.9925.7845.23
2020-09-1615.4617.472-2.5833.7185.24
2020-09-1715.5817.5190.7763.6875.26
2020-09-1815.6717.5590.5783.0175.27
2020-09-2115.7817.5860.7022.0425.28
2020-09-2215.3917.631-2.4713.5495.29
2020-09-2315.3317.659-0.3902.1445.30
2020-09-2415.1717.703-1.0443.5235.31
2020-09-2514.7917.751-2.5053.8895.33
2020-09-2814.4517.797-2.2993.7865.34
2020-09-2914.817.8752.4226.3675.36
2020-09-3014.817.9140.0003.1765.37
2020-10-0915.1917.9612.6353.7165.39
2020-10-1215.3817.9801.2511.4485.39
2020-10-1315.1818.001-1.3001.6915.40
2020-10-1414.9318.034-1.6472.6355.41
2020-10-1514.8518.052-0.5361.4745.42
2020-10-1614.7918.063-0.4040.8755.42
2020-10-1914.6418.103-1.0143.2455.43
2020-10-2014.818.1421.0933.2105.44
2020-10-2114.5518.173-1.6892.5005.45
2020-10-2214.7818.2141.5813.3685.46
2020-10-2314.5318.249-1.6912.8425.47
2020-10-2614.5318.2820.0002.7535.48
2020-10-2714.5918.3000.4131.5145.49
2020-10-2814.5918.3220.0001.7825.50
2020-10-2914.6318.3640.2743.4275.51
2020-10-3014.1418.425-3.3495.1955.53
2020-11-0213.9318.462-1.4853.1825.54
2020-11-0314.2918.5002.5843.1595.55
2020-11-0414.3818.5520.6304.4095.57
2020-11-0514.6218.5801.6692.2955.57
2020-11-0614.4518.612-1.1632.5995.58
2020-11-0914.6818.6401.5922.2845.59
2020-11-1014.8418.6671.0902.2485.60
2020-11-1114.6618.686-1.2131.5505.61
2020-11-1214.7218.6960.4090.8195.61
2020-11-1314.6318.713-0.6111.3595.61
2020-11-1614.7418.7300.7521.3675.62
2020-11-171518.7711.7643.3245.63
2020-11-1814.9418.794-0.4001.8675.64
2020-11-1914.9718.8160.2011.7405.64
2020-11-2015.1618.8861.2695.5445.67
2020-11-231518.906-1.0551.5835.67
2020-11-2414.8118.929-1.2671.8675.68
2020-11-2514.5218.968-1.9583.2415.69
2020-11-2614.5219.0060.0003.0995.70
2020-11-2714.5619.0500.2753.6505.72
2020-11-3014.3819.074-1.2361.9925.72
2020-12-0114.6219.1091.6692.8515.73
2020-12-0215.0619.1613.0104.1725.75
2020-12-0315.0719.1770.0661.2625.75
2020-12-0415.1519.1930.5311.2615.76
2020-12-0714.8719.225-1.8482.5745.77
2020-12-0814.819.261-0.4712.9595.78
2020-12-0914.5919.281-1.4191.6225.78
2020-12-1014.5719.304-0.1371.9195.79
2020-12-1114.0719.353-3.4324.1875.81
2020-12-1414.219.3830.9242.4885.81
2020-12-1514.0819.407-0.8452.0425.82
2020-12-1613.6319.449-3.1963.6935.83
2020-12-1713.419.497-1.6874.3295.85
2020-12-1813.319.530-0.7462.9855.86
2020-12-2113.1719.554-0.9772.1805.87
2020-12-2212.7619.592-3.1133.5695.88
2020-12-2312.8919.6281.0193.3705.89
2020-12-2412.8519.651-0.3102.1725.90
2020-12-2512.8619.6860.0783.2685.91
2020-12-2812.419.736-3.5774.8215.92
2020-12-2912.5319.7611.0482.3395.93
2020-12-3012.3719.780-1.2771.8365.93
2020-12-3112.7119.8122.7493.0725.94
2021-01-0413.0419.8572.5964.0915.96
2021-01-0512.9719.883-0.5372.4545.96
2021-01-0613.0519.9210.6173.4705.98
2021-01-0713.1419.9510.6902.7595.99
2021-01-0812.8520.002-2.2074.7956.00
2021-01-1112.4920.046-2.8024.2026.01
2021-01-1212.7320.0961.9224.7246.03
2021-01-1312.4220.152-2.4355.4206.05
2021-01-1412.6820.1882.0933.3826.06
2021-01-1512.9620.2202.2082.9976.07
2021-01-1812.6620.286-2.3156.2506.09
2021-01-1912.5720.309-0.7112.1336.09
2021-01-2012.4920.326-0.6361.6716.10
2021-01-2112.4920.3410.0001.4416.10
2021-01-2212.2120.365-2.2422.3226.11
2021-01-2511.9220.411-2.3754.6686.12
2021-01-2611.7520.434-1.4262.3496.13
2021-01-2711.820.4570.4262.2986.14
2021-01-2811.920.4910.8473.4756.15
2021-01-2911.6520.517-2.1012.6896.16
2021-02-0111.6220.548-0.2583.1766.16
2021-02-0211.6120.569-0.0862.1516.17
2021-02-0311.2520.598-3.1013.1016.18
2021-02-0410.8820.632-3.2893.7336.19
2021-02-0511.0920.6841.9305.6996.21
2021-02-0810.9820.714-0.9923.2466.21
2021-02-0911.3520.8013.3709.1996.24
2021-02-1011.720.8353.0843.5246.25
2021-02-1812.120.9073.4197.0946.27
2021-02-1912.320.9541.6534.5456.29
2021-02-2212.1320.983-1.3822.9276.29
2021-02-2311.9421.014-1.5663.0506.30
2021-02-2412.0521.0380.9212.4296.31
2021-02-2511.9621.064-0.7472.5736.32
2021-02-2612.121.1011.1713.6796.33
2021-03-0112.1621.1220.4962.0666.34
2021-03-0212.1621.1550.0003.2896.35
2021-03-0312.1521.170-0.0821.4806.35
2021-03-041221.190-1.2352.0586.36
2021-03-0512.0921.2110.7502.0006.36
2021-03-0812.0321.246-0.4963.5576.37
2021-03-0912.0321.2890.0004.2396.39
2021-03-1011.9921.320-0.3333.0766.40
2021-03-1112.0621.3360.5841.6686.40
2021-03-1211.8921.358-1.4102.1566.41
2021-03-1511.8421.373-0.4211.5146.41
2021-03-1611.9921.3931.2672.0276.42
2021-03-1712.2121.4301.8353.6706.43
2021-03-1812.121.454-0.9012.3756.44
2021-03-1912.0921.472-0.0831.8186.44
2021-03-2212.3521.4952.1512.2336.45
2021-03-2312.5721.5261.7812.9156.46
2021-03-2412.8621.5662.3073.7396.47
2021-03-2512.9621.5950.7782.7226.48
2021-03-2613.1821.7191.69811.2656.52
2021-03-2912.4921.774-5.2355.3116.53
2021-03-3012.521.7960.0802.0826.54
2021-03-3112.6721.8351.3603.6806.55
2021-04-0112.4321.860-1.8942.4476.56
2021-04-0212.3821.889-0.4022.7356.57
2021-04-0612.3921.9050.0811.6166.57
2021-04-0712.4521.9150.4840.9696.57
2021-04-0812.2621.937-1.5262.0886.58
2021-04-0912.2421.948-0.1631.1426.58
2021-04-1211.9421.995-2.4514.6576.60
2021-04-1312.0822.0151.1732.0106.60
2021-04-1412.4622.0763.1465.8776.62
2021-04-1512.3522.096-0.8832.0066.63
2021-04-1612.4122.1100.4861.2966.63
2021-04-1912.5222.1450.8863.3846.64
2021-04-2012.4322.162-0.7191.5976.65
2021-04-2112.3722.177-0.4831.4486.65
2021-04-2212.322.205-0.5662.7496.66
2021-04-2312.3922.2330.7322.6836.67
2021-04-2612.3622.260-0.2422.6636.68
2021-04-2712.2222.276-1.1331.6186.68
2021-04-2812.0822.290-1.1461.3916.69
2021-04-2912.0622.301-0.1661.0766.69
2021-04-301222.318-0.4981.6586.70
2021-05-0612.0422.3530.3333.5006.71
2021-05-0712.1722.3851.0803.1566.72
2021-05-1012.1722.4020.0001.7266.72
2021-05-1112.1722.4470.0004.3556.73
2021-05-1212.222.5230.2477.4776.76
2021-05-1312.622.6843.27915.4106.81
2021-05-1412.4422.706-1.2702.0636.81
2021-05-1711.9922.742-3.6173.6176.82
2021-05-1811.8322.763-1.3342.1686.83
2021-05-1911.722.776-1.0991.2686.83
2021-05-2011.7522.7950.4271.9666.84
2021-05-2111.9122.8211.3622.6386.85
2021-05-2411.922.836-0.0841.5116.85
2021-05-2511.8422.854-0.5041.7656.86
2021-05-2611.8122.862-0.2530.8456.86
2021-05-2711.8622.8740.4231.1856.86
2021-05-2811.8522.885-0.0841.1806.87
2021-05-3111.8322.909-0.1692.4476.87
2021-06-0111.922.9260.5921.6916.88
2021-06-0211.8822.939-0.1681.2616.88
2021-06-0311.9322.9490.4211.0106.88
2021-06-0411.922.958-0.2510.9226.89
2021-06-0711.822.974-0.8401.6816.89
2021-06-0811.8522.9870.4241.2716.90
2021-06-0912.0323.0071.5192.0256.90
2021-06-1011.9223.026-0.9141.9126.91
2021-06-1112.0523.0511.0912.5176.92
2021-06-1511.823.079-2.0752.8226.92
2021-06-1611.6123.102-1.6102.3736.93
2021-06-1711.5523.120-0.5171.8096.94
2021-06-1811.6723.1411.0392.1656.94
2021-06-2111.6423.151-0.2571.1146.95
2021-06-2211.723.1640.5151.2896.95
2021-06-2311.7523.1800.4271.6246.95
2021-06-2411.923.2061.6232.6476.96
2021-06-2511.8623.219-0.3361.2616.97
2021-06-2811.8823.2410.1692.2776.97
2021-06-2911.5123.265-3.1142.5256.98
2021-06-3011.4623.279-0.4341.3906.98
2021-07-0111.3123.303-1.3092.5316.99
2021-07-0211.2923.319-0.1771.7687.00
2021-07-0511.4823.3431.6832.4807.00
2021-07-0611.4423.358-0.3481.5687.01
2021-07-0711.4123.371-0.2621.3997.01
2021-07-0811.2623.421-1.3155.3467.03
2021-07-0911.2323.434-0.2661.3327.03
2021-07-1211.2523.4520.1781.9597.04
2021-07-1311.2223.465-0.2671.3337.04
2021-07-1411.0723.485-0.8062.2407.05
2021-07-1510.9223.501-1.3551.7167.05
2021-07-1610.8623.517-0.5491.8327.06
2021-07-1910.8223.532-0.3681.6577.06
2021-07-2010.823.547-0.1851.5717.06
2021-07-2110.9123.5641.0191.9447.07
2021-07-2210.7523.588-1.4672.6587.08
2021-07-2310.5223.609-2.1402.4197.08
2021-07-2610.2223.645-2.8524.1837.09
2021-07-2710.0923.667-1.2722.6427.10
2021-07-289.7623.700-3.2714.0637.11
2021-07-299.8723.7111.1271.3327.11
2021-07-309.9823.7341.1142.7367.12
2021-08-0210.323.7733.2064.5097.13
2021-08-0310.3323.7920.2912.2337.14
2021-08-0410.3223.806-0.0971.6467.14
2021-08-0510.2823.847-0.3884.7487.15
2021-08-0610.1323.861-1.4591.6547.16
2021-08-0910.3223.8841.8762.7647.17
2021-08-1010.523.9091.7442.8107.17
2021-08-1110.5523.9250.4761.8107.18
2021-08-1210.5323.941-0.1901.8967.18
2021-08-1310.4123.960-1.1402.0897.19
2021-08-1610.4823.9770.6722.0177.19
2021-08-1710.2824.006-1.9083.3407.20
2021-08-1810.5324.0292.4322.6267.21
2021-08-1910.5424.0420.0951.5197.21
2021-08-2010.3924.062-1.4232.2777.22
2021-08-2310.6424.0952.4063.7547.23
2021-08-2410.5924.118-0.4702.6327.24
2021-08-2510.6624.1310.6611.4167.24
2021-08-2610.624.143-0.5631.4077.24
2021-08-2710.4324.168-1.6042.8307.25
2021-08-3010.4224.188-0.0962.3017.26
2021-08-3110.4724.2110.4802.6877.26
2021-09-0110.724.2462.1973.9167.27
2021-09-0210.7624.2670.5612.3367.28
2021-09-0310.8324.2890.6512.4167.29
2021-09-0610.924.3080.6462.0317.29
2021-09-0710.8924.319-0.0921.2847.30
2021-09-0811.0424.3371.3771.9287.30
2021-09-0911.0924.3540.4531.8127.31
2021-09-1010.9124.371-1.6231.8947.31
2021-09-1310.9424.3830.2751.3757.32
2021-09-1410.8224.407-1.0972.5597.32
2021-09-1510.9224.4170.9241.1097.32
2021-09-1610.8224.436-0.9162.1987.33
2021-09-1710.6724.463-1.3862.9577.34
2021-09-2210.6424.472-0.2811.0317.34
2021-09-2310.8724.4932.1622.3507.35
2021-09-2410.3624.538-4.6925.2447.36
2021-09-2710.0224.588-3.2825.8887.38
2021-09-2810.1124.6070.8982.2957.38
2021-09-2910.0824.625-0.2972.1767.39
2021-09-3010.3224.6522.3813.0757.40
2021-10-0810.5224.6841.9383.6827.41
2021-10-1110.5624.7000.3801.8067.41
2021-10-1210.3324.725-2.1782.9367.42
2021-10-1310.4124.7470.7742.5177.42
2021-10-1410.4324.7610.1921.6337.43
2021-10-1510.2824.787-1.4383.0687.44
2021-10-1810.3424.8060.5842.1407.44
2021-10-1910.3824.8210.3871.7417.45
2021-10-2010.2624.842-1.1562.5057.45
2021-10-2110.0624.861-1.9492.2427.46
2021-10-229.9824.874-0.7951.4917.46
2021-10-2510.0224.8840.4011.3037.47
2021-10-2610.0224.8960.0001.3977.47
2021-10-279.7624.918-2.5952.6957.48
2021-10-289.5624.941-2.0492.8697.48
2021-10-299.8624.9693.1383.4527.49
2021-11-019.9624.9891.0142.3337.50
2021-11-029.6825.019-2.8113.8157.51
2021-11-039.8225.0341.4461.7567.51
2021-11-049.9525.0561.3242.6487.52
2021-11-0510.0125.0700.6031.7097.52
2021-11-0810.0825.0810.6991.2997.52
2021-11-0910.1425.0970.5951.8857.53
2021-11-1010.1825.1090.3941.4797.53
2021-11-1110.3125.1241.2771.6707.54
2021-11-1210.2925.137-0.1941.5527.54
2021-11-1510.4125.1601.1662.6247.55
2021-11-1610.3325.172-0.7681.4417.55
2021-11-1710.525.1971.6462.8077.56
2021-11-1810.2825.215-2.0952.1907.56
2021-11-1910.4825.2391.9462.7247.57
2021-11-2210.4425.257-0.3822.0047.58
2021-11-2310.425.269-0.3831.4377.58
2021-11-2410.425.2820.0001.5387.58
2021-11-2510.4525.2940.4811.3467.59
2021-11-2610.3925.307-0.5741.4357.59
2021-11-2910.2625.321-1.2511.6367.60
2021-11-3010.3925.3371.2671.9497.60
2021-12-0110.5825.3571.8292.2147.61
2021-12-0210.4425.375-1.3232.0797.61
2021-12-0310.4625.3880.1921.5337.62
2021-12-0610.325.406-1.5302.0087.62
2021-12-0710.2525.427-0.4852.5247.63
2021-12-0810.3225.4390.6831.3667.63
2021-12-0910.3625.4510.3881.3577.64
2021-12-1010.4725.4651.0621.6417.64
2021-12-1310.4625.479-0.0961.6247.64
2021-12-1410.5925.4961.2431.9127.65
2021-12-1510.6225.5050.2831.0397.65
2021-12-1610.8225.5251.8832.1667.66
2021-12-1710.7625.541-0.5551.8487.66
2021-12-2010.725.550-0.5581.0227.67
2021-12-2110.9225.5742.0562.6177.67
2021-12-2211.2825.6183.2974.6707.69
2021-12-2311.1625.640-1.0642.3947.69
2021-12-2411.0925.654-0.6271.5237.70
2021-12-2711.0925.6740.0002.1647.70
2021-12-2811.0825.686-0.0901.2627.71
2021-12-2912.1925.79510.01810.7407.74
2021-12-3013.4125.87210.0086.8917.76
2021-12-3112.2825.959-8.4278.5017.79
2022-01-0412.5826.0342.4437.0857.81
2022-01-0512.3226.131-2.0679.5397.84
2022-01-0612.326.169-0.1623.6537.85
2022-01-0711.6626.226-5.2035.8547.87
2022-01-1011.8226.2651.3724.0317.88
2022-01-1111.7226.303-0.8463.8077.89
2022-01-1211.9226.3271.7062.4747.90
2022-01-1312.0226.3480.8392.0977.90
2022-01-1411.5526.388-3.9104.1607.92
2022-01-1711.8426.4182.5113.0307.93
2022-01-1811.626.463-2.0274.6457.94
2022-01-1912.1826.5095.0004.4837.95
2022-01-2011.5626.563-5.0905.6657.97
2022-01-2111.5426.601-0.1733.9797.98
2022-01-2411.3326.630-1.8203.0337.99
2022-01-2510.8926.680-3.8835.4728.00
2022-01-2611.126.7051.9282.7558.01
2022-01-2710.5526.750-4.9555.1358.03
2022-01-2810.9926.7954.1714.8348.04
2022-02-0711.5826.8625.3697.0068.06
2022-02-0811.7926.9021.8134.0598.07
2022-02-0911.6626.933-1.1033.1388.08
2022-02-1011.8526.9571.6302.4878.09
2022-02-1111.726.982-1.2662.5328.09
2022-02-1411.7927.0220.7694.1038.11
2022-02-1511.8127.0560.1703.4788.12
2022-02-1612.2427.0983.6414.0648.13
2022-02-1712.0727.122-1.3892.3698.14
2022-02-1812.1527.1560.6633.3978.15
2022-02-2112.2127.1750.4941.8938.15
2022-02-2212.0527.198-1.3102.2118.16
2022-02-2311.927.218-1.2452.0758.17
2022-02-2411.5827.269-2.6895.2948.18
2022-02-2511.7427.3091.3824.0598.19
2022-02-2811.5927.340-1.2783.2378.20
2022-03-0111.8927.3692.5882.9348.21
2022-03-0211.9427.3930.4212.3558.22
2022-03-0311.9327.408-0.0841.5918.22
2022-03-0411.7827.433-1.2572.5158.23
2022-03-0711.6727.457-0.9342.4628.24
2022-03-0811.3327.500-2.9134.5428.25
2022-03-0911.1527.558-1.5896.2678.27
2022-03-1011.3827.5872.0633.0498.28
2022-03-1111.4227.6260.3514.0428.29
2022-03-1411.1727.655-2.1893.1528.30
2022-03-1510.5727.708-5.3725.9988.31
2022-03-1610.9227.7533.3114.9208.33
2022-03-1711.0627.7751.2822.4738.33
2022-03-1811.4227.8203.2554.7028.35
2022-03-2111.5827.8561.4013.7658.36
2022-03-2211.5827.8760.0001.9868.36
2022-03-2311.527.893-0.6911.8138.37
2022-03-2411.2827.917-1.9132.6098.38
2022-03-2511.327.9380.1772.1288.38
2022-03-2811.2827.962-0.1772.5668.39
2022-03-2911.1227.990-1.4183.0148.40
2022-03-3011.1628.0150.3602.6988.40
2022-03-3111.3928.0472.0613.4058.41
2022-04-0111.1128.079-2.4583.4248.42
2022-04-0611.4428.1172.9704.0508.44
2022-04-0711.1928.145-2.1852.9728.44
2022-04-0811.6728.2064.2906.2568.46
2022-04-1111.5828.261-0.7715.7418.48
2022-04-1211.8828.3252.5916.3908.50
2022-04-1311.4628.361-3.5353.8728.51
2022-04-1411.4828.3930.1753.3168.52
2022-04-1510.8428.450-5.5756.2728.53
2022-04-1810.8228.490-0.1854.4288.55
2022-04-1910.7928.509-0.2772.1268.55
2022-04-2010.8428.5290.4632.2248.56
2022-04-2110.2528.580-5.4435.9968.57
2022-04-2210.128.609-1.4633.4158.58
2022-04-259.2628.670-8.3177.9218.60
2022-04-268.9828.719-3.0246.4798.62
2022-04-279.4728.7985.45710.0228.64
2022-04-289.0428.834-4.5414.8578.65
2022-04-299.528.8785.0885.5318.66
2022-05-059.6628.9271.6846.1058.68
2022-05-069.6828.9600.2074.0378.69
2022-05-0910.128.9894.3393.5128.70
2022-05-1011.1129.09910.00011.8818.73
2022-05-1112.2229.1939.9919.1818.76
2022-05-1213.4429.2349.9843.6828.77
2022-05-1314.7829.3459.9709.0038.80
2022-05-1616.2629.54310.01414.6148.86
2022-05-1717.8929.82610.02519.0048.95
2022-05-1816.729.933-6.6527.6588.98
2022-05-1917.1730.1532.81415.3899.05
2022-05-2018.8930.39110.01715.0849.12
2022-05-231730.441-10.0053.5479.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考