咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 46.82 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 46.49 | 0.072 | -0.705 | 1.858 | 0.02 |
| 2017-06-15 | 47.24 | 0.180 | 1.613 | 2.732 | 0.05 |
| 2017-06-16 | 46.54 | 0.275 | -1.482 | 2.456 | 0.08 |
| 2017-06-19 | 46.37 | 0.339 | -0.365 | 1.654 | 0.10 |
| 2017-06-20 | 45.76 | 0.426 | -1.316 | 2.286 | 0.13 |
| 2017-06-21 | 45.44 | 0.509 | -0.699 | 2.185 | 0.15 |
| 2017-06-22 | 44.29 | 0.609 | -2.531 | 2.707 | 0.18 |
| 2017-06-23 | 44.13 | 0.711 | -0.361 | 2.777 | 0.21 |
| 2017-06-26 | 44.71 | 0.799 | 1.314 | 2.379 | 0.24 |
| 2017-06-27 | 44.76 | 0.904 | 0.112 | 2.818 | 0.27 |
| 2017-06-28 | 43.99 | 0.976 | -1.720 | 1.966 | 0.29 |
| 2017-06-29 | 44.21 | 1.018 | 0.500 | 1.114 | 0.31 |
| 2017-06-30 | 44.46 | 1.093 | 0.565 | 2.036 | 0.33 |
| 2017-07-03 | 44.58 | 1.129 | 0.270 | 0.967 | 0.34 |
| 2017-07-04 | 44.33 | 1.169 | -0.561 | 1.099 | 0.35 |
| 2017-07-05 | 44.82 | 1.228 | 1.105 | 1.579 | 0.37 |
| 2017-07-06 | 44.68 | 1.308 | -0.312 | 2.142 | 0.39 |
| 2017-07-07 | 46.31 | 1.478 | 3.648 | 4.387 | 0.44 |
| 2017-07-10 | 45 | 1.561 | -2.829 | 2.224 | 0.47 |
| 2017-07-11 | 44.83 | 1.623 | -0.378 | 1.667 | 0.49 |
| 2017-07-12 | 44.27 | 1.766 | -1.249 | 3.881 | 0.53 |
| 2017-07-13 | 43.64 | 1.817 | -1.423 | 1.400 | 0.55 |
| 2017-07-14 | 43.52 | 1.875 | -0.275 | 1.581 | 0.56 |
| 2017-07-17 | 39.14 | 2.174 | -10.064 | 9.191 | 0.65 |
| 2017-07-18 | 39.35 | 2.269 | 0.537 | 2.887 | 0.68 |
| 2017-07-19 | 39.34 | 2.340 | -0.025 | 2.160 | 0.70 |
| 2017-07-20 | 39.12 | 2.403 | -0.559 | 1.932 | 0.72 |
| 2017-07-21 | 38.79 | 2.456 | -0.844 | 1.636 | 0.74 |
| 2017-07-24 | 39.16 | 2.563 | 0.954 | 3.274 | 0.77 |
| 2017-07-25 | 38.94 | 2.602 | -0.562 | 1.200 | 0.78 |
| 2017-07-26 | 38.73 | 2.644 | -0.539 | 1.310 | 0.79 |
| 2017-07-27 | 40.17 | 2.791 | 3.718 | 4.389 | 0.84 |
| 2017-07-28 | 39.38 | 2.849 | -1.967 | 1.767 | 0.85 |
| 2017-07-31 | 39.45 | 2.881 | 0.178 | 0.990 | 0.86 |
| 2017-08-01 | 39.57 | 2.933 | 0.304 | 1.572 | 0.88 |
| 2017-08-02 | 38.7 | 3.005 | -2.199 | 2.224 | 0.90 |
| 2017-08-03 | 38.85 | 3.066 | 0.388 | 1.886 | 0.92 |
| 2017-08-04 | 38.81 | 3.100 | -0.103 | 1.055 | 0.93 |
| 2017-08-07 | 39.34 | 3.141 | 1.366 | 1.237 | 0.94 |
| 2017-08-08 | 39.78 | 3.206 | 1.118 | 1.983 | 0.96 |
| 2017-08-09 | 39.52 | 3.241 | -0.654 | 1.056 | 0.97 |
| 2017-08-10 | 39.11 | 3.308 | -1.037 | 2.050 | 0.99 |
| 2017-08-11 | 38.71 | 3.355 | -1.023 | 1.457 | 1.01 |
| 2017-08-14 | 39.15 | 3.427 | 1.137 | 2.196 | 1.03 |
| 2017-08-15 | 39.36 | 3.466 | 0.536 | 1.201 | 1.04 |
| 2017-08-16 | 40.17 | 3.561 | 2.058 | 2.846 | 1.07 |
| 2017-08-17 | 40.19 | 3.595 | 0.050 | 1.021 | 1.08 |
| 2017-08-18 | 41.18 | 3.771 | 2.463 | 5.126 | 1.13 |
| 2017-08-21 | 40.72 | 3.823 | -1.117 | 1.530 | 1.15 |
| 2017-08-22 | 40.67 | 3.873 | -0.123 | 1.473 | 1.16 |
| 2017-08-23 | 40.1 | 3.945 | -1.402 | 2.164 | 1.18 |
| 2017-08-24 | 40.05 | 4.006 | -0.125 | 1.820 | 1.20 |
| 2017-08-25 | 40.37 | 4.062 | 0.799 | 1.673 | 1.22 |
| 2017-08-28 | 41.75 | 4.181 | 3.418 | 3.418 | 1.25 |
| 2017-08-29 | 42.03 | 4.269 | 0.671 | 2.515 | 1.28 |
| 2017-08-30 | 41.52 | 4.329 | -1.213 | 1.713 | 1.30 |
| 2017-08-31 | 45.69 | 4.711 | 10.043 | 10.043 | 1.41 |
| 2017-09-01 | 45 | 4.890 | -1.510 | 4.771 | 1.47 |
| 2017-09-04 | 44.75 | 5.014 | -0.556 | 3.333 | 1.50 |
| 2017-09-05 | 46.88 | 5.233 | 4.760 | 5.587 | 1.57 |
| 2017-09-06 | 46.54 | 5.387 | -0.725 | 3.989 | 1.62 |
| 2017-09-07 | 46.22 | 5.486 | -0.688 | 2.557 | 1.65 |
| 2017-09-08 | 45.89 | 5.623 | -0.714 | 3.592 | 1.69 |
| 2017-09-11 | 48.05 | 5.874 | 4.707 | 6.254 | 1.76 |
| 2017-09-12 | 46.24 | 5.999 | -3.767 | 3.247 | 1.80 |
| 2017-09-13 | 46.56 | 6.062 | 0.692 | 1.644 | 1.82 |
| 2017-09-14 | 45.54 | 6.149 | -2.191 | 2.277 | 1.84 |
| 2017-09-15 | 44.64 | 6.260 | -1.976 | 2.986 | 1.88 |
| 2017-09-18 | 45.12 | 6.353 | 1.075 | 2.464 | 1.91 |
| 2017-09-19 | 44.88 | 6.410 | -0.532 | 1.529 | 1.92 |
| 2017-09-20 | 45.25 | 6.481 | 0.824 | 1.894 | 1.94 |
| 2017-09-21 | 45.12 | 6.570 | -0.287 | 2.365 | 1.97 |
| 2017-09-22 | 44.7 | 6.640 | -0.931 | 1.884 | 1.99 |
| 2017-09-25 | 44.72 | 6.706 | 0.045 | 1.767 | 2.01 |
| 2017-09-26 | 43.31 | 6.843 | -3.153 | 3.801 | 2.05 |
| 2017-09-27 | 43.28 | 6.883 | -0.069 | 1.108 | 2.07 |
| 2017-09-28 | 43.12 | 6.922 | -0.370 | 1.086 | 2.08 |
| 2017-09-29 | 43.52 | 6.965 | 0.928 | 1.183 | 2.09 |
| 2017-10-09 | 44.76 | 7.059 | 2.849 | 2.505 | 2.12 |
| 2017-10-10 | 45.11 | 7.122 | 0.782 | 1.676 | 2.14 |
| 2017-10-11 | 44.58 | 7.186 | -1.175 | 1.729 | 2.16 |
| 2017-10-12 | 46.21 | 7.454 | 3.656 | 6.954 | 2.24 |
| 2017-10-13 | 46.29 | 7.607 | 0.173 | 3.982 | 2.28 |
| 2017-10-16 | 43.17 | 7.845 | -6.740 | 6.610 | 2.35 |
| 2017-10-17 | 43.02 | 7.966 | -0.347 | 3.382 | 2.39 |
| 2017-10-18 | 42.42 | 8.127 | -1.395 | 4.556 | 2.44 |
| 2017-10-19 | 40.78 | 8.292 | -3.866 | 4.856 | 2.49 |
| 2017-10-20 | 41.11 | 8.352 | 0.809 | 1.741 | 2.51 |
| 2017-10-23 | 41.78 | 8.469 | 1.630 | 3.357 | 2.54 |
| 2017-10-24 | 40.9 | 8.591 | -2.106 | 3.566 | 2.58 |
| 2017-10-25 | 41.26 | 8.639 | 0.880 | 1.418 | 2.59 |
| 2017-10-26 | 41.73 | 8.708 | 1.139 | 1.963 | 2.61 |
| 2017-10-27 | 41.56 | 8.776 | -0.407 | 1.965 | 2.63 |
| 2017-10-30 | 39.53 | 8.983 | -4.885 | 6.304 | 2.69 |
| 2017-10-31 | 39.65 | 9.042 | 0.304 | 1.771 | 2.71 |
| 2017-11-01 | 39.56 | 9.104 | -0.227 | 1.892 | 2.73 |
| 2017-11-02 | 38.97 | 9.191 | -1.491 | 2.679 | 2.76 |
| 2017-11-03 | 38.14 | 9.270 | -2.130 | 2.489 | 2.78 |
| 2017-11-06 | 38.52 | 9.332 | 0.996 | 1.914 | 2.80 |
| 2017-11-07 | 38.75 | 9.422 | 0.597 | 2.804 | 2.83 |
| 2017-11-08 | 38.76 | 9.477 | 0.026 | 1.703 | 2.84 |
| 2017-11-09 | 38.78 | 9.523 | 0.052 | 1.419 | 2.86 |
| 2017-11-10 | 39.74 | 9.637 | 2.476 | 3.430 | 2.89 |
| 2017-11-13 | 39.3 | 9.695 | -1.107 | 1.787 | 2.91 |
| 2017-11-14 | 38.82 | 9.786 | -1.221 | 2.799 | 2.94 |
| 2017-11-15 | 37.99 | 9.879 | -2.138 | 2.937 | 2.96 |
| 2017-11-16 | 37.77 | 9.928 | -0.579 | 1.579 | 2.98 |
| 2017-11-17 | 34.5 | 10.201 | -8.658 | 9.478 | 3.06 |
| 2017-11-20 | 34.5 | 10.325 | 0.000 | 4.319 | 3.10 |
| 2017-11-21 | 37.95 | 10.641 | 10.000 | 10.000 | 3.19 |
| 2017-11-22 | 38.1 | 10.816 | 0.395 | 5.507 | 3.24 |
| 2017-11-23 | 36.52 | 10.942 | -4.147 | 4.147 | 3.28 |
| 2017-11-24 | 35.98 | 11.070 | -1.479 | 4.244 | 3.32 |
| 2017-11-27 | 35.99 | 11.237 | 0.028 | 5.586 | 3.37 |
| 2017-11-28 | 36.36 | 11.318 | 1.028 | 2.667 | 3.40 |
| 2017-11-29 | 35.75 | 11.420 | -1.678 | 3.410 | 3.43 |
| 2017-11-30 | 35.18 | 11.498 | -1.594 | 2.657 | 3.45 |
| 2017-12-01 | 35.39 | 11.549 | 0.597 | 1.734 | 3.46 |
| 2017-12-04 | 33.43 | 11.719 | -5.538 | 6.103 | 3.52 |
| 2017-12-05 | 33.26 | 11.837 | -0.509 | 4.278 | 3.55 |
| 2017-12-06 | 34 | 11.955 | 2.225 | 4.149 | 3.59 |
| 2017-12-07 | 33.68 | 11.994 | -0.941 | 1.412 | 3.60 |
| 2017-12-08 | 33.93 | 12.066 | 0.742 | 2.524 | 3.62 |
| 2017-12-11 | 34.1 | 12.098 | 0.501 | 1.149 | 3.63 |
| 2017-12-12 | 33.33 | 12.166 | -2.258 | 2.434 | 3.65 |
| 2017-12-13 | 33.59 | 12.224 | 0.780 | 2.070 | 3.67 |
| 2017-12-14 | 33.74 | 12.267 | 0.447 | 1.518 | 3.68 |
| 2017-12-15 | 33.99 | 12.327 | 0.741 | 2.134 | 3.70 |
| 2017-12-18 | 34 | 12.400 | 0.029 | 2.560 | 3.72 |
| 2017-12-19 | 34.06 | 12.431 | 0.176 | 1.088 | 3.73 |
| 2017-12-20 | 33.36 | 12.494 | -2.055 | 2.290 | 3.75 |
| 2017-12-21 | 33.15 | 12.551 | -0.629 | 2.068 | 3.77 |
| 2017-12-22 | 32.92 | 12.586 | -0.694 | 1.267 | 3.78 |
| 2017-12-25 | 31.81 | 12.697 | -3.372 | 4.192 | 3.81 |
| 2017-12-26 | 32.53 | 12.778 | 2.263 | 2.986 | 3.83 |
| 2017-12-27 | 32.8 | 12.877 | 0.830 | 3.597 | 3.86 |
| 2017-12-28 | 33 | 12.984 | 0.610 | 3.902 | 3.90 |
| 2017-12-29 | 33.14 | 13.032 | 0.424 | 1.758 | 3.91 |
| 2018-01-02 | 33.4 | 13.084 | 0.785 | 1.841 | 3.93 |
| 2018-01-03 | 33.41 | 13.150 | 0.030 | 2.395 | 3.95 |
| 2018-01-04 | 33.47 | 13.190 | 0.180 | 1.407 | 3.96 |
| 2018-01-05 | 33.34 | 13.223 | -0.388 | 1.195 | 3.97 |
| 2018-01-08 | 33.3 | 13.259 | -0.120 | 1.320 | 3.98 |
| 2018-01-09 | 33.89 | 13.336 | 1.772 | 2.703 | 4.00 |
| 2018-01-10 | 32.8 | 13.440 | -3.216 | 3.806 | 4.03 |
| 2018-01-11 | 33.06 | 13.532 | 0.793 | 3.354 | 4.06 |
| 2018-01-12 | 32.82 | 13.561 | -0.726 | 1.059 | 4.07 |
| 2018-01-15 | 31.62 | 13.673 | -3.656 | 4.235 | 4.10 |
| 2018-01-16 | 31.76 | 13.720 | 0.443 | 1.803 | 4.12 |
| 2018-01-17 | 33.42 | 13.930 | 5.227 | 7.525 | 4.18 |
| 2018-01-18 | 33.17 | 14.002 | -0.748 | 2.603 | 4.20 |
| 2018-01-19 | 32.77 | 14.059 | -1.206 | 2.080 | 4.22 |
| 2018-01-22 | 32.53 | 14.123 | -0.732 | 2.380 | 4.24 |
| 2018-01-23 | 33.61 | 14.246 | 3.320 | 4.396 | 4.27 |
| 2018-01-24 | 33.67 | 14.295 | 0.179 | 1.726 | 4.29 |
| 2018-01-25 | 33.37 | 14.408 | -0.891 | 4.069 | 4.32 |
| 2018-01-26 | 33.18 | 14.450 | -0.569 | 1.528 | 4.34 |
| 2018-01-29 | 32.37 | 14.542 | -2.441 | 3.406 | 4.36 |
| 2018-01-30 | 32.52 | 14.591 | 0.463 | 1.823 | 4.38 |
| 2018-01-31 | 32.78 | 14.788 | 0.800 | 7.196 | 4.44 |
| 2018-02-01 | 30.33 | 14.968 | -7.474 | 7.108 | 4.49 |
| 2018-02-02 | 29.2 | 15.111 | -3.726 | 5.902 | 4.53 |
| 2018-02-05 | 28.76 | 15.209 | -1.507 | 4.075 | 4.56 |
| 2018-02-06 | 26.49 | 15.391 | -7.893 | 8.241 | 4.62 |
| 2018-02-07 | 26.8 | 15.511 | 1.170 | 5.398 | 4.65 |
| 2018-02-08 | 27.02 | 15.556 | 0.821 | 1.978 | 4.67 |
| 2018-02-09 | 26.4 | 15.611 | -2.295 | 2.480 | 4.68 |
| 2018-02-12 | 27 | 15.668 | 2.273 | 2.576 | 4.70 |
| 2018-02-13 | 27.09 | 15.718 | 0.333 | 2.185 | 4.72 |
| 2018-02-14 | 27.33 | 15.749 | 0.886 | 1.366 | 4.72 |
| 2018-02-22 | 27.56 | 15.782 | 0.842 | 1.427 | 4.73 |
| 2018-02-23 | 27.52 | 15.806 | -0.145 | 1.052 | 4.74 |
| 2018-02-26 | 28.35 | 15.882 | 3.016 | 3.234 | 4.76 |
| 2018-02-27 | 28.3 | 15.916 | -0.176 | 1.446 | 4.77 |
| 2018-02-28 | 28.04 | 15.954 | -0.919 | 1.625 | 4.79 |
| 2018-03-01 | 28.2 | 15.993 | 0.571 | 1.641 | 4.80 |
| 2018-03-02 | 27.97 | 16.023 | -0.816 | 1.312 | 4.81 |
| 2018-03-05 | 28.45 | 16.081 | 1.716 | 2.431 | 4.82 |
| 2018-03-06 | 28.37 | 16.136 | -0.281 | 2.320 | 4.84 |
| 2018-03-07 | 28.1 | 16.176 | -0.952 | 1.692 | 4.85 |
| 2018-03-08 | 28.59 | 16.248 | 1.744 | 3.060 | 4.87 |
| 2018-03-09 | 29.09 | 16.325 | 1.749 | 3.148 | 4.90 |
| 2018-03-12 | 29.39 | 16.369 | 1.031 | 1.788 | 4.91 |
| 2018-03-13 | 28.87 | 16.411 | -1.769 | 1.769 | 4.92 |
| 2018-03-14 | 28.41 | 16.455 | -1.593 | 1.836 | 4.94 |
| 2018-03-15 | 27.52 | 16.535 | -3.133 | 3.520 | 4.96 |
| 2018-03-16 | 27.7 | 16.583 | 0.654 | 2.071 | 4.97 |
| 2018-03-19 | 27.9 | 16.625 | 0.722 | 1.805 | 4.99 |
| 2018-03-20 | 27.7 | 16.670 | -0.717 | 1.935 | 5.00 |
| 2018-03-21 | 28.36 | 16.793 | 2.383 | 5.199 | 5.04 |
| 2018-03-22 | 28.45 | 16.854 | 0.317 | 2.609 | 5.06 |
| 2018-03-23 | 29.8 | 17.238 | 4.745 | 15.431 | 5.17 |
| 2018-03-26 | 31.06 | 17.351 | 4.228 | 4.362 | 5.21 |
| 2018-03-27 | 32.09 | 17.573 | 3.316 | 8.307 | 5.27 |
| 2018-03-28 | 30.6 | 17.676 | -4.643 | 4.051 | 5.30 |
| 2018-03-29 | 30.45 | 17.752 | -0.490 | 3.007 | 5.33 |
| 2018-03-30 | 30.69 | 17.807 | 0.788 | 2.135 | 5.34 |
| 2018-04-02 | 31.37 | 17.887 | 2.216 | 3.063 | 5.37 |
| 2018-04-03 | 30.59 | 17.950 | -2.486 | 2.455 | 5.38 |
| 2018-04-04 | 31.61 | 18.059 | 3.334 | 4.152 | 5.42 |
| 2018-04-09 | 18.26 | 18.147 | -1.083 | 5.796 | 5.44 |
| 2018-04-10 | 17.57 | 18.184 | -3.779 | 2.519 | 5.46 |
| 2018-04-11 | 17.66 | 18.223 | 0.512 | 2.675 | 5.47 |
| 2018-04-12 | 17.39 | 18.248 | -1.529 | 1.699 | 5.47 |
| 2018-04-13 | 17.08 | 18.299 | -1.783 | 3.565 | 5.49 |
| 2018-04-16 | 16.57 | 18.345 | -2.986 | 3.337 | 5.50 |
| 2018-04-17 | 16.61 | 18.372 | 0.241 | 1.992 | 5.51 |
| 2018-04-18 | 16.81 | 18.417 | 1.204 | 3.191 | 5.53 |
| 2018-04-19 | 16.64 | 18.439 | -1.011 | 1.606 | 5.53 |
| 2018-04-20 | 16.01 | 18.499 | -3.786 | 4.447 | 5.55 |
| 2018-04-23 | 15.75 | 18.527 | -1.624 | 2.124 | 5.56 |
| 2018-04-24 | 16.16 | 18.564 | 2.603 | 2.794 | 5.57 |
| 2018-04-25 | 16.79 | 18.631 | 3.899 | 4.765 | 5.59 |
| 2018-04-26 | 16.25 | 18.662 | -3.216 | 2.323 | 5.60 |
| 2018-04-27 | 16.69 | 18.708 | 2.708 | 3.323 | 5.61 |
| 2018-05-02 | 16.66 | 18.753 | -0.180 | 3.235 | 5.63 |
| 2018-05-03 | 16.81 | 18.805 | 0.900 | 3.661 | 5.64 |
| 2018-05-04 | 16.78 | 18.829 | -0.178 | 1.725 | 5.65 |
| 2018-05-07 | 17.09 | 18.858 | 1.847 | 2.026 | 5.66 |
| 2018-05-08 | 17.45 | 18.897 | 2.106 | 2.692 | 5.67 |
| 2018-05-09 | 17.25 | 18.922 | -1.146 | 1.719 | 5.68 |
| 2018-05-10 | 17.92 | 19.011 | 3.884 | 5.971 | 5.70 |
| 2018-05-11 | 17.61 | 19.043 | -1.730 | 2.232 | 5.71 |
| 2018-05-14 | 17.16 | 19.097 | -2.555 | 3.748 | 5.73 |
| 2018-05-15 | 18.11 | 19.259 | 5.536 | 10.723 | 5.78 |
| 2018-05-16 | 18.86 | 19.381 | 4.141 | 7.786 | 5.81 |
| 2018-05-17 | 18.72 | 19.442 | -0.742 | 3.871 | 5.83 |
| 2018-05-18 | 19.15 | 19.504 | 2.297 | 3.900 | 5.85 |
| 2018-05-21 | 18.8 | 19.556 | -1.828 | 3.342 | 5.87 |
| 2018-05-22 | 18.66 | 19.596 | -0.745 | 2.553 | 5.88 |
| 2018-05-23 | 18.07 | 19.659 | -3.162 | 4.180 | 5.90 |
| 2018-05-24 | 18.25 | 19.694 | 0.996 | 2.324 | 5.91 |
| 2018-05-25 | 18.03 | 19.735 | -1.205 | 2.685 | 5.92 |
| 2018-05-28 | 18.98 | 19.829 | 5.269 | 5.990 | 5.95 |
| 2018-05-29 | 18.74 | 19.892 | -1.264 | 4.004 | 5.97 |
| 2018-05-30 | 19.15 | 20.093 | 2.188 | 12.593 | 6.03 |
| 2018-05-31 | 20.58 | 20.239 | 7.467 | 8.512 | 6.07 |
| 2018-06-01 | 19.68 | 20.331 | -4.373 | 5.637 | 6.10 |
| 2018-06-04 | 19.79 | 20.372 | 0.559 | 2.490 | 6.11 |
| 2018-06-05 | 20.44 | 20.444 | 3.284 | 4.194 | 6.13 |
| 2018-06-06 | 20.1 | 20.494 | -1.663 | 2.984 | 6.15 |
| 2018-06-07 | 19.34 | 20.570 | -3.781 | 4.726 | 6.17 |
| 2018-06-08 | 18.59 | 20.671 | -3.878 | 6.515 | 6.20 |
| 2018-06-11 | 18.41 | 20.743 | -0.968 | 4.734 | 6.22 |
| 2018-06-12 | 19.08 | 20.920 | 3.639 | 11.081 | 6.28 |
| 2018-06-13 | 18.12 | 20.985 | -5.031 | 4.350 | 6.30 |
| 2018-06-14 | 17.05 | 21.055 | -5.905 | 4.912 | 6.32 |
| 2018-06-15 | 16.21 | 21.161 | -4.927 | 7.859 | 6.35 |
| 2018-06-19 | 15.2 | 21.321 | -6.231 | 12.647 | 6.40 |
| 2018-06-20 | 15.32 | 21.389 | 0.789 | 5.263 | 6.42 |
| 2018-06-21 | 14.5 | 21.470 | -5.352 | 6.723 | 6.44 |
| 2018-06-22 | 14.75 | 21.540 | 1.724 | 5.724 | 6.46 |
| 2018-06-25 | 14.64 | 21.587 | -0.746 | 3.797 | 6.48 |
| 2018-06-26 | 14.88 | 21.651 | 1.639 | 5.191 | 6.50 |
| 2018-06-27 | 15.46 | 21.724 | 3.898 | 5.645 | 6.52 |
| 2018-06-28 | 15 | 21.776 | -2.975 | 4.204 | 6.53 |
| 2018-06-29 | 15.37 | 21.822 | 2.467 | 3.600 | 6.55 |
| 2018-07-02 | 15.28 | 21.870 | -0.586 | 3.709 | 6.56 |
| 2018-07-03 | 15.46 | 21.906 | 1.178 | 2.814 | 6.57 |
| 2018-07-04 | 15.88 | 21.972 | 2.717 | 4.981 | 6.59 |
| 2018-07-05 | 14.94 | 22.052 | -5.919 | 6.423 | 6.62 |
| 2018-07-06 | 15.2 | 22.142 | 1.740 | 7.095 | 6.64 |
| 2018-07-09 | 15.38 | 22.181 | 1.184 | 3.092 | 6.65 |
| 2018-07-10 | 15.43 | 22.198 | 0.325 | 1.300 | 6.66 |
| 2018-07-11 | 14.71 | 22.257 | -4.666 | 4.796 | 6.68 |
| 2018-07-12 | 15.21 | 22.317 | 3.399 | 4.759 | 6.70 |
| 2018-07-13 | 15.6 | 22.381 | 2.564 | 4.931 | 6.71 |
| 2018-07-16 | 15.53 | 22.418 | -0.449 | 2.821 | 6.73 |
| 2018-07-17 | 15.47 | 22.446 | -0.386 | 2.189 | 6.73 |
| 2018-07-18 | 15.5 | 22.488 | 0.194 | 3.232 | 6.75 |
| 2018-07-19 | 15.2 | 22.530 | -1.935 | 3.355 | 6.76 |
| 2018-07-20 | 15.32 | 22.576 | 0.789 | 3.618 | 6.77 |
| 2018-07-23 | 15.46 | 22.614 | 0.914 | 2.937 | 6.78 |
| 2018-07-24 | 16.13 | 22.691 | 4.334 | 5.757 | 6.81 |
| 2018-07-25 | 15.81 | 22.721 | -1.984 | 2.232 | 6.82 |
| 2018-07-26 | 15.88 | 22.749 | 0.443 | 2.151 | 6.82 |
| 2018-07-27 | 15.78 | 22.772 | -0.630 | 1.700 | 6.83 |
| 2018-07-30 | 15.35 | 22.820 | -2.725 | 3.802 | 6.85 |
| 2018-07-31 | 15.28 | 22.844 | -0.456 | 1.889 | 6.85 |
| 2018-08-01 | 15.07 | 22.881 | -1.374 | 2.945 | 6.86 |
| 2018-08-02 | 14.52 | 22.958 | -3.650 | 6.370 | 6.89 |
| 2018-08-03 | 14.5 | 22.974 | -0.138 | 1.309 | 6.89 |
| 2018-08-06 | 14.53 | 23.020 | 0.554 | 3.737 | 6.91 |
| 2018-08-07 | 14.79 | 23.065 | 1.789 | 3.716 | 6.92 |
| 2018-08-08 | 14.33 | 23.104 | -3.110 | 3.245 | 6.93 |
| 2018-08-09 | 14.56 | 23.146 | 1.605 | 3.489 | 6.94 |
| 2018-08-10 | 14.75 | 23.181 | 1.305 | 2.816 | 6.95 |
| 2018-08-13 | 14.66 | 23.224 | -0.610 | 3.525 | 6.97 |
| 2018-08-14 | 14.58 | 23.245 | -0.546 | 1.705 | 6.97 |
| 2018-08-15 | 14.26 | 23.283 | -2.195 | 3.224 | 6.98 |
| 2018-08-16 | 13.94 | 23.313 | -2.244 | 2.595 | 6.99 |
| 2018-08-17 | 13.5 | 23.370 | -3.156 | 5.022 | 7.01 |
| 2018-08-20 | 13.4 | 23.414 | -0.741 | 3.926 | 7.02 |
| 2018-08-21 | 13.42 | 23.436 | 0.149 | 2.015 | 7.03 |
| 2018-08-22 | 13.22 | 23.458 | -1.490 | 2.012 | 7.04 |
| 2018-08-23 | 13.18 | 23.477 | -0.303 | 1.664 | 7.04 |
| 2018-08-24 | 12.92 | 23.513 | -1.973 | 3.338 | 7.05 |
| 2018-08-27 | 13.33 | 23.545 | 3.173 | 2.941 | 7.06 |
| 2018-08-28 | 13.59 | 23.589 | 1.950 | 3.901 | 7.08 |
| 2018-08-29 | 13.35 | 23.610 | -1.766 | 1.840 | 7.08 |
| 2018-08-30 | 13.24 | 23.631 | -0.824 | 1.948 | 7.09 |
| 2018-08-31 | 13.01 | 23.654 | -1.737 | 2.115 | 7.10 |
| 2018-09-03 | 13.28 | 23.696 | 2.075 | 3.766 | 7.11 |
| 2018-09-04 | 13.36 | 23.717 | 0.602 | 1.883 | 7.12 |
| 2018-09-05 | 13.21 | 23.739 | -1.123 | 2.021 | 7.12 |
| 2018-09-06 | 13.26 | 23.762 | 0.379 | 2.044 | 7.13 |
| 2018-09-07 | 13.16 | 23.787 | -0.754 | 2.338 | 7.14 |
| 2018-09-10 | 12.99 | 23.814 | -1.292 | 2.432 | 7.14 |
| 2018-09-11 | 12.91 | 23.837 | -0.616 | 2.156 | 7.15 |
| 2018-09-12 | 13.04 | 23.863 | 1.007 | 2.401 | 7.16 |
| 2018-09-13 | 13.05 | 23.883 | 0.077 | 1.840 | 7.16 |
| 2018-09-14 | 12.97 | 23.903 | -0.613 | 1.839 | 7.17 |
| 2018-09-17 | 12.36 | 23.977 | -4.703 | 7.170 | 7.19 |
| 2018-09-18 | 12.61 | 24.006 | 2.023 | 2.751 | 7.20 |
| 2018-09-19 | 12.8 | 24.043 | 1.507 | 3.489 | 7.21 |
| 2018-09-20 | 12.81 | 24.065 | 0.078 | 2.031 | 7.22 |
| 2018-09-21 | 13.03 | 24.087 | 1.717 | 2.108 | 7.23 |
| 2018-09-25 | 13.07 | 24.109 | 0.307 | 1.995 | 7.23 |
| 2018-09-26 | 13.5 | 24.220 | 3.290 | 9.870 | 7.27 |
| 2018-09-27 | 13.16 | 24.253 | -2.519 | 2.963 | 7.28 |
| 2018-09-28 | 13.2 | 24.269 | 0.304 | 1.520 | 7.28 |
| 2018-10-08 | 12.47 | 24.306 | -5.530 | 3.485 | 7.29 |
| 2018-10-09 | 12.43 | 24.329 | -0.321 | 2.245 | 7.30 |
| 2018-10-10 | 12.76 | 24.367 | 2.655 | 3.540 | 7.31 |
| 2018-10-11 | 11.82 | 24.437 | -7.367 | 7.132 | 7.33 |
| 2018-10-12 | 11.45 | 24.501 | -3.130 | 6.768 | 7.35 |
| 2018-10-15 | 11.21 | 24.540 | -2.096 | 4.105 | 7.36 |
| 2018-10-16 | 11.3 | 24.564 | 0.803 | 2.587 | 7.37 |
| 2018-10-17 | 11.39 | 24.609 | 0.796 | 4.779 | 7.38 |
| 2018-10-18 | 11.1 | 24.628 | -2.546 | 2.019 | 7.39 |
| 2018-10-19 | 11.35 | 24.669 | 2.252 | 4.324 | 7.40 |
| 2018-10-22 | 11.88 | 24.723 | 4.670 | 5.463 | 7.42 |
| 2018-10-23 | 11.6 | 24.766 | -2.357 | 4.461 | 7.43 |
| 2018-10-24 | 11.61 | 24.797 | 0.086 | 3.190 | 7.44 |
| 2018-10-25 | 11.48 | 24.832 | -1.120 | 3.704 | 7.45 |
| 2018-10-26 | 11.65 | 24.867 | 1.481 | 3.571 | 7.46 |
| 2018-10-29 | 11.45 | 24.888 | -1.717 | 2.232 | 7.47 |
| 2018-10-30 | 11.64 | 24.925 | 1.659 | 3.755 | 7.48 |
| 2018-10-31 | 11.78 | 24.954 | 1.203 | 2.921 | 7.49 |
| 2018-11-01 | 11.81 | 24.976 | 0.255 | 2.292 | 7.49 |
| 2018-11-02 | 12.17 | 25.015 | 3.048 | 3.810 | 7.50 |
| 2018-11-05 | 12.23 | 25.048 | 0.493 | 3.287 | 7.51 |
| 2018-11-06 | 11.7 | 25.071 | -1.015 | 2.369 | 7.52 |
| 2018-11-07 | 11.73 | 25.089 | 0.256 | 1.795 | 7.53 |
| 2018-11-08 | 11.83 | 25.105 | 0.853 | 1.620 | 7.53 |
| 2018-11-09 | 11.62 | 25.118 | -1.775 | 1.352 | 7.54 |
| 2018-11-12 | 11.97 | 25.153 | 3.012 | 3.528 | 7.55 |
| 2018-11-13 | 12.07 | 25.190 | 0.835 | 3.676 | 7.56 |
| 2018-11-14 | 12.07 | 25.213 | 0.000 | 2.320 | 7.56 |
| 2018-11-15 | 12.57 | 25.263 | 4.143 | 4.722 | 7.58 |
| 2018-11-16 | 12.59 | 25.285 | 0.159 | 2.148 | 7.59 |
| 2018-11-19 | 12.78 | 25.319 | 1.509 | 3.177 | 7.60 |
| 2018-11-20 | 12.15 | 25.364 | -4.930 | 4.460 | 7.61 |
| 2018-11-21 | 12.25 | 25.390 | 0.823 | 2.551 | 7.62 |
| 2018-11-22 | 12.28 | 25.406 | 0.245 | 1.551 | 7.62 |
| 2018-11-23 | 11.73 | 25.459 | -4.479 | 5.375 | 7.64 |
| 2018-11-26 | 11.83 | 25.496 | 0.853 | 3.751 | 7.65 |
| 2018-11-27 | 12.28 | 25.540 | 3.804 | 4.311 | 7.66 |
| 2018-11-28 | 12.23 | 25.596 | -0.407 | 5.537 | 7.68 |
| 2018-11-29 | 11.89 | 25.636 | -2.780 | 4.007 | 7.69 |
| 2018-11-30 | 11.88 | 25.664 | -0.084 | 2.775 | 7.70 |
| 2018-12-03 | 12.23 | 25.686 | 2.946 | 2.189 | 7.71 |
| 2018-12-04 | 12.31 | 25.708 | 0.654 | 2.126 | 7.71 |
| 2018-12-05 | 12.42 | 25.758 | 0.894 | 4.874 | 7.73 |
| 2018-12-06 | 12.15 | 25.783 | -2.174 | 2.415 | 7.73 |
| 2018-12-07 | 12.17 | 25.805 | 0.165 | 2.222 | 7.74 |
| 2018-12-10 | 11.96 | 25.823 | -1.726 | 1.808 | 7.75 |
| 2018-12-11 | 12.13 | 25.843 | 1.421 | 2.007 | 7.75 |
| 2018-12-12 | 12.17 | 25.864 | 0.330 | 1.979 | 7.76 |
| 2018-12-13 | 12.38 | 25.902 | 1.726 | 3.698 | 7.77 |
| 2018-12-14 | 12.16 | 25.937 | -1.777 | 3.473 | 7.78 |
| 2018-12-17 | 12.15 | 25.956 | -0.082 | 1.891 | 7.79 |
| 2018-12-18 | 11.87 | 25.990 | -2.305 | 3.457 | 7.80 |
| 2018-12-19 | 11.81 | 26.005 | -0.505 | 1.516 | 7.80 |
| 2018-12-20 | 11.89 | 26.022 | 0.677 | 1.693 | 7.81 |
| 2018-12-21 | 11.98 | 26.042 | 0.757 | 2.019 | 7.81 |
| 2018-12-24 | 12.09 | 26.060 | 0.918 | 1.753 | 7.82 |
| 2018-12-25 | 11.97 | 26.088 | -0.993 | 2.812 | 7.83 |
| 2018-12-26 | 12.12 | 26.110 | 1.253 | 2.172 | 7.83 |
| 2018-12-27 | 11.77 | 26.155 | -2.888 | 4.620 | 7.85 |
| 2018-12-28 | 11.8 | 26.172 | 0.255 | 1.699 | 7.85 |
| 2019-01-02 | 11.77 | 26.185 | -0.254 | 1.356 | 7.86 |
| 2019-01-03 | 11.69 | 26.215 | -0.680 | 3.059 | 7.86 |
| 2019-01-04 | 11.9 | 26.261 | 1.796 | 4.619 | 7.88 |
| 2019-01-07 | 12.03 | 26.272 | 1.092 | 1.092 | 7.88 |
| 2019-01-08 | 12.12 | 26.288 | 0.748 | 1.579 | 7.89 |
| 2019-01-09 | 12.14 | 26.313 | 0.165 | 2.558 | 7.89 |
| 2019-01-10 | 12.09 | 26.339 | -0.412 | 2.554 | 7.90 |
| 2019-01-11 | 12.25 | 26.360 | 1.323 | 2.068 | 7.91 |
| 2019-01-14 | 12.29 | 26.377 | 0.327 | 1.633 | 7.91 |
| 2019-01-15 | 12.35 | 26.393 | 0.488 | 1.546 | 7.92 |
| 2019-01-16 | 12.45 | 26.410 | 0.810 | 1.619 | 7.92 |
| 2019-01-17 | 12.33 | 26.426 | -0.964 | 1.606 | 7.93 |
| 2019-01-18 | 12.33 | 26.442 | 0.000 | 1.541 | 7.93 |
| 2019-01-21 | 12.87 | 26.505 | 4.380 | 5.839 | 7.95 |
| 2019-01-22 | 12.67 | 26.526 | -1.554 | 2.020 | 7.96 |
| 2019-01-23 | 12.77 | 26.554 | 0.789 | 2.605 | 7.97 |
| 2019-01-24 | 12.96 | 26.603 | 1.488 | 4.542 | 7.98 |
| 2019-01-25 | 12.8 | 26.632 | -1.235 | 2.701 | 7.99 |
| 2019-01-28 | 12.82 | 26.670 | 0.156 | 3.594 | 8.00 |
| 2019-01-29 | 12.54 | 26.711 | -2.184 | 3.900 | 8.01 |
| 2019-01-30 | 12.37 | 26.736 | -1.356 | 2.472 | 8.02 |
| 2019-01-31 | 12.22 | 26.763 | -1.213 | 2.668 | 8.03 |
| 2019-02-01 | 12.5 | 26.785 | 2.291 | 2.046 | 8.04 |
| 2019-02-11 | 12.8 | 26.815 | 2.400 | 2.800 | 8.04 |
| 2019-02-12 | 12.9 | 26.840 | 0.781 | 2.344 | 8.05 |
| 2019-02-13 | 13.01 | 26.862 | 0.853 | 2.093 | 8.06 |
| 2019-02-14 | 13.17 | 26.892 | 1.230 | 2.690 | 8.07 |
| 2019-02-15 | 13.12 | 26.916 | -0.380 | 2.202 | 8.07 |
| 2019-02-18 | 13.76 | 26.961 | 4.878 | 3.887 | 8.09 |
| 2019-02-19 | 13.63 | 26.996 | -0.945 | 3.125 | 8.10 |
| 2019-02-20 | 13.75 | 27.040 | 0.880 | 3.815 | 8.11 |
| 2019-02-21 | 13.43 | 27.070 | -2.327 | 2.691 | 8.12 |
| 2019-02-22 | 13.61 | 27.093 | 1.340 | 2.010 | 8.13 |
| 2019-02-25 | 14.16 | 27.145 | 4.041 | 4.409 | 8.14 |
| 2019-02-26 | 14.26 | 27.207 | 0.706 | 5.226 | 8.16 |
| 2019-02-27 | 14.09 | 27.249 | -1.192 | 3.576 | 8.17 |
| 2019-02-28 | 14.17 | 27.275 | 0.568 | 2.200 | 8.18 |
| 2019-03-01 | 14.21 | 27.307 | 0.282 | 2.682 | 8.19 |
| 2019-03-04 | 14.24 | 27.337 | 0.211 | 2.604 | 8.20 |
| 2019-03-05 | 14.38 | 27.359 | 0.983 | 1.756 | 8.21 |
| 2019-03-06 | 14.85 | 27.421 | 3.268 | 5.076 | 8.23 |
| 2019-03-07 | 14.77 | 27.449 | -0.539 | 2.222 | 8.23 |
| 2019-03-08 | 13.91 | 27.501 | -5.823 | 4.536 | 8.25 |
| 2019-03-11 | 14.34 | 27.540 | 3.091 | 3.235 | 8.26 |
| 2019-03-12 | 14.59 | 27.580 | 1.743 | 3.278 | 8.27 |
| 2019-03-13 | 14.21 | 27.623 | -2.605 | 3.633 | 8.29 |
| 2019-03-14 | 13.96 | 27.659 | -1.759 | 3.096 | 8.30 |
| 2019-03-15 | 14.04 | 27.682 | 0.573 | 2.006 | 8.30 |
| 2019-03-18 | 15.49 | 27.794 | 10.328 | 8.618 | 8.34 |
| 2019-03-19 | 16.08 | 27.913 | 3.809 | 8.909 | 8.37 |
| 2019-03-20 | 16.13 | 27.970 | 0.311 | 4.229 | 8.39 |
| 2019-03-21 | 15.8 | 28.005 | -2.046 | 2.666 | 8.40 |
| 2019-03-22 | 16.06 | 28.048 | 1.646 | 3.228 | 8.41 |
| 2019-03-25 | 15.63 | 28.076 | -2.677 | 2.179 | 8.42 |
| 2019-03-26 | 15.3 | 28.135 | -2.111 | 4.607 | 8.44 |
| 2019-03-27 | 15.78 | 28.194 | 3.137 | 4.444 | 8.46 |
| 2019-03-28 | 15.32 | 28.232 | -2.915 | 2.978 | 8.47 |
| 2019-03-29 | 15.68 | 28.274 | 2.350 | 3.264 | 8.48 |
| 2019-04-01 | 16.16 | 28.322 | 3.061 | 3.571 | 8.50 |
| 2019-04-02 | 15.98 | 28.359 | -1.114 | 2.723 | 8.51 |
| 2019-04-03 | 16.1 | 28.390 | 0.751 | 2.315 | 8.52 |
| 2019-04-04 | 16.81 | 28.463 | 4.410 | 5.217 | 8.54 |
| 2019-04-08 | 16.87 | 28.566 | 0.357 | 7.317 | 8.57 |
| 2019-04-09 | 16.42 | 28.626 | -2.667 | 4.386 | 8.59 |
| 2019-04-10 | 16.45 | 28.662 | 0.183 | 2.680 | 8.60 |
| 2019-04-11 | 15.8 | 28.722 | -3.951 | 4.559 | 8.62 |
| 2019-04-12 | 15.3 | 28.780 | -3.165 | 4.494 | 8.63 |
| 2019-04-15 | 15.13 | 28.833 | -1.111 | 4.183 | 8.65 |
| 2019-04-16 | 15.28 | 28.882 | 0.991 | 3.900 | 8.66 |
| 2019-04-17 | 15.37 | 28.917 | 0.589 | 2.749 | 8.68 |
| 2019-04-18 | 15.04 | 28.961 | -2.147 | 3.448 | 8.69 |
| 2019-04-19 | 15.12 | 28.992 | 0.532 | 2.527 | 8.70 |
| 2019-04-22 | 15.43 | 29.026 | 2.050 | 2.579 | 8.71 |
| 2019-04-23 | 15.05 | 29.053 | -2.463 | 2.203 | 8.72 |
| 2019-04-24 | 15.09 | 29.084 | 0.266 | 2.458 | 8.73 |
| 2019-04-25 | 14.64 | 29.128 | -2.982 | 3.579 | 8.74 |
| 2019-04-26 | 14.1 | 29.168 | -3.689 | 3.415 | 8.75 |
| 2019-04-29 | 13.69 | 29.214 | -2.908 | 4.043 | 8.76 |
| 2019-04-30 | 13.88 | 29.244 | 1.388 | 2.630 | 8.77 |
| 2019-05-06 | 13.51 | 29.280 | -2.666 | 3.170 | 8.78 |
| 2019-05-07 | 14.9 | 29.407 | 10.289 | 10.215 | 8.82 |
| 2019-05-08 | 15.07 | 29.498 | 1.141 | 7.248 | 8.85 |
| 2019-05-09 | 14.71 | 29.540 | -2.389 | 3.451 | 8.86 |
| 2019-05-10 | 15.42 | 29.622 | 4.827 | 6.322 | 8.89 |
| 2019-05-13 | 15.45 | 29.656 | 0.195 | 2.659 | 8.90 |
| 2019-05-14 | 15.07 | 29.698 | -2.460 | 3.366 | 8.91 |
| 2019-05-15 | 15.58 | 29.739 | 3.384 | 3.185 | 8.92 |
| 2019-05-16 | 15.34 | 29.793 | -1.540 | 4.172 | 8.94 |
| 2019-05-17 | 15.01 | 29.847 | -2.151 | 4.302 | 8.95 |
| 2019-05-20 | 14.41 | 29.919 | -3.997 | 5.996 | 8.98 |
| 2019-05-21 | 14.66 | 29.958 | 1.735 | 3.192 | 8.99 |
| 2019-05-22 | 14.63 | 29.979 | -0.205 | 1.774 | 8.99 |
| 2019-05-23 | 14.4 | 30.023 | -1.572 | 3.623 | 9.01 |
| 2019-05-24 | 14.23 | 30.065 | -1.181 | 3.542 | 9.02 |
| 2019-05-27 | 14.47 | 30.097 | 1.687 | 2.670 | 9.03 |
| 2019-05-28 | 14.44 | 30.115 | -0.207 | 1.520 | 9.03 |
| 2019-05-29 | 15.22 | 30.197 | 5.402 | 6.440 | 9.06 |
| 2019-05-30 | 15.29 | 30.223 | 0.460 | 2.037 | 9.07 |
| 2019-05-31 | 15.33 | 30.265 | 0.262 | 3.336 | 9.08 |
| 2019-06-03 | 15.43 | 30.324 | 0.652 | 4.566 | 9.10 |
| 2019-06-04 | 15.03 | 30.385 | -2.592 | 4.861 | 9.12 |
| 2019-06-05 | 15.38 | 30.444 | 2.329 | 4.591 | 9.13 |
| 2019-06-06 | 14.58 | 30.514 | -5.202 | 5.787 | 9.15 |
| 2019-06-10 | 14.81 | 30.541 | 1.578 | 2.195 | 9.16 |
| 2019-06-11 | 15.8 | 30.627 | 6.685 | 6.550 | 9.19 |
| 2019-06-12 | 15.84 | 30.659 | 0.253 | 2.405 | 9.20 |
| 2019-06-13 | 15.52 | 30.721 | -2.020 | 4.798 | 9.22 |
| 2019-06-14 | 14.33 | 30.814 | -7.668 | 7.732 | 9.24 |
| 2019-06-17 | 14.39 | 30.836 | 0.419 | 1.884 | 9.25 |
| 2019-06-18 | 14.36 | 30.856 | -0.208 | 1.668 | 9.26 |
| 2019-06-19 | 14.5 | 30.891 | 0.975 | 2.855 | 9.27 |
| 2019-06-20 | 14.55 | 30.921 | 0.345 | 2.483 | 9.28 |
| 2019-06-21 | 14.6 | 30.937 | 0.344 | 1.375 | 9.28 |
| 2019-06-24 | 14.53 | 30.961 | -0.479 | 1.918 | 9.29 |
| 2019-06-25 | 14.41 | 30.986 | -0.826 | 2.134 | 9.30 |
| 2019-06-26 | 14.38 | 31.009 | -0.208 | 1.874 | 9.30 |
| 2019-06-27 | 14.4 | 31.020 | 0.139 | 0.974 | 9.31 |
| 2019-06-28 | 14.03 | 31.056 | -2.569 | 3.056 | 9.32 |
| 2019-07-01 | 14.35 | 31.083 | 2.281 | 2.210 | 9.32 |
| 2019-07-02 | 14.52 | 31.104 | 1.185 | 1.742 | 9.33 |
| 2019-07-03 | 15.97 | 31.237 | 9.986 | 10.055 | 9.37 |
| 2019-07-04 | 15.25 | 31.308 | -4.508 | 5.573 | 9.39 |
| 2019-07-05 | 15.11 | 31.336 | -0.918 | 2.230 | 9.40 |
| 2019-07-08 | 14.24 | 31.411 | -5.758 | 6.287 | 9.42 |
| 2019-07-09 | 14.36 | 31.442 | 0.843 | 2.598 | 9.43 |
| 2019-07-10 | 14.11 | 31.479 | -1.741 | 3.134 | 9.44 |
| 2019-07-11 | 13.97 | 31.509 | -0.992 | 2.622 | 9.45 |
| 2019-07-12 | 14.19 | 31.544 | 1.575 | 2.935 | 9.46 |
| 2019-07-15 | 14.3 | 31.578 | 0.775 | 2.819 | 9.47 |
| 2019-07-16 | 14.19 | 31.593 | -0.769 | 1.259 | 9.48 |
| 2019-07-17 | 14.22 | 31.609 | 0.211 | 1.409 | 9.48 |
| 2019-07-18 | 13.98 | 31.632 | -1.688 | 1.969 | 9.49 |
| 2019-07-19 | 14.06 | 31.660 | 0.572 | 2.361 | 9.50 |
| 2019-07-22 | 13.51 | 31.718 | -3.912 | 5.121 | 9.52 |
| 2019-07-23 | 13.71 | 31.735 | 1.480 | 1.480 | 9.52 |
| 2019-07-24 | 13.77 | 31.751 | 0.438 | 1.459 | 9.53 |
| 2019-07-25 | 13.89 | 31.775 | 0.871 | 2.033 | 9.53 |
| 2019-07-26 | 14.03 | 31.824 | 1.008 | 4.176 | 9.55 |
| 2019-07-29 | 13.87 | 31.836 | -1.140 | 1.069 | 9.55 |
| 2019-07-30 | 14.05 | 31.866 | 1.298 | 2.596 | 9.56 |
| 2019-07-31 | 13.92 | 31.884 | -0.925 | 1.495 | 9.57 |
| 2019-08-01 | 13.73 | 31.909 | -1.365 | 2.227 | 9.57 |
| 2019-08-02 | 13.48 | 31.928 | -1.821 | 1.675 | 9.58 |
| 2019-08-05 | 13.42 | 31.947 | -0.445 | 1.706 | 9.58 |
| 2019-08-06 | 12.85 | 32.005 | -4.247 | 5.440 | 9.60 |
| 2019-08-07 | 12.61 | 32.040 | -1.868 | 3.268 | 9.61 |
| 2019-08-08 | 12.82 | 32.060 | 1.665 | 1.903 | 9.62 |
| 2019-08-09 | 13.09 | 32.114 | 2.106 | 4.914 | 9.63 |
| 2019-08-12 | 13.09 | 32.148 | 0.000 | 3.132 | 9.64 |
| 2019-08-13 | 13.08 | 32.174 | -0.076 | 2.368 | 9.65 |
| 2019-08-14 | 13.17 | 32.195 | 0.688 | 1.911 | 9.66 |
| 2019-08-15 | 13 | 32.227 | -1.291 | 2.961 | 9.67 |
| 2019-08-16 | 13.24 | 32.265 | 1.846 | 3.462 | 9.68 |
| 2019-08-19 | 13.45 | 32.288 | 1.586 | 2.039 | 9.69 |
| 2019-08-20 | 13.74 | 32.321 | 2.156 | 2.900 | 9.70 |
| 2019-08-21 | 13.42 | 32.335 | -2.329 | 1.237 | 9.70 |
| 2019-08-22 | 13.4 | 32.355 | -0.149 | 1.788 | 9.71 |
| 2019-08-23 | 13.29 | 32.371 | -0.821 | 1.493 | 9.71 |
| 2019-08-26 | 13.14 | 32.387 | -1.129 | 1.430 | 9.72 |
| 2019-08-27 | 13.36 | 32.413 | 1.674 | 2.359 | 9.72 |
| 2019-08-28 | 13.52 | 32.443 | 1.198 | 2.620 | 9.73 |
| 2019-08-29 | 13.44 | 32.463 | -0.592 | 1.775 | 9.74 |
| 2019-08-30 | 13.17 | 32.505 | -2.009 | 3.869 | 9.75 |
| 2019-09-02 | 13.5 | 32.533 | 2.506 | 2.506 | 9.76 |
| 2019-09-03 | 13.64 | 32.560 | 1.037 | 2.370 | 9.77 |
| 2019-09-04 | 13.7 | 32.579 | 0.440 | 1.613 | 9.77 |
| 2019-09-05 | 13.66 | 32.593 | -0.292 | 1.241 | 9.78 |
| 2019-09-06 | 13.75 | 32.609 | 0.659 | 1.464 | 9.78 |
| 2019-09-09 | 13.92 | 32.623 | 1.236 | 1.164 | 9.79 |
| 2019-09-10 | 13.84 | 32.637 | -0.575 | 1.221 | 9.79 |
| 2019-09-11 | 13.85 | 32.650 | 0.072 | 1.084 | 9.79 |
| 2019-09-12 | 13.82 | 32.662 | -0.217 | 1.083 | 9.80 |
| 2019-09-16 | 13.81 | 32.673 | -0.072 | 0.941 | 9.80 |
| 2019-09-17 | 13.48 | 32.709 | -2.390 | 3.259 | 9.81 |
| 2019-09-18 | 13.42 | 32.722 | -0.445 | 1.113 | 9.82 |
| 2019-09-19 | 13.57 | 32.741 | 1.118 | 1.714 | 9.82 |
| 2019-09-20 | 13.68 | 32.761 | 0.811 | 1.769 | 9.83 |
| 2019-09-23 | 13.56 | 32.782 | -0.877 | 1.827 | 9.83 |
| 2019-09-24 | 13.57 | 32.794 | 0.074 | 1.032 | 9.84 |
| 2019-09-25 | 13.82 | 32.834 | 1.842 | 3.464 | 9.85 |
| 2019-09-26 | 13.19 | 32.896 | -4.559 | 5.644 | 9.87 |
| 2019-09-27 | 13.2 | 32.921 | 0.076 | 2.274 | 9.88 |
| 2019-09-30 | 13.33 | 32.944 | 0.985 | 2.121 | 9.88 |
| 2019-10-08 | 13.48 | 32.984 | 1.125 | 3.526 | 9.90 |
| 2019-10-09 | 13.59 | 33.015 | 0.816 | 2.745 | 9.90 |
| 2019-10-10 | 13.79 | 33.043 | 1.472 | 2.428 | 9.91 |
| 2019-10-11 | 13.57 | 33.062 | -1.595 | 1.668 | 9.92 |
| 2019-10-14 | 13.5 | 33.089 | -0.516 | 2.432 | 9.93 |
| 2019-10-15 | 13.33 | 33.113 | -1.259 | 2.148 | 9.93 |
| 2019-10-16 | 13.23 | 33.132 | -0.750 | 1.725 | 9.94 |
| 2019-10-17 | 13.22 | 33.143 | -0.076 | 0.983 | 9.94 |
| 2019-10-18 | 13.07 | 33.163 | -1.135 | 1.815 | 9.95 |
| 2019-10-21 | 12.98 | 33.186 | -0.689 | 2.142 | 9.96 |
| 2019-10-22 | 13.09 | 33.202 | 0.847 | 1.464 | 9.96 |
| 2019-10-23 | 12.75 | 33.219 | -2.597 | 1.604 | 9.97 |
| 2019-10-24 | 12.75 | 33.230 | 0.000 | 1.020 | 9.97 |
| 2019-10-25 | 12.94 | 33.256 | 1.490 | 2.431 | 9.98 |
| 2019-10-28 | 12.96 | 33.283 | 0.155 | 2.550 | 9.99 |
| 2019-10-29 | 12.82 | 33.306 | -1.080 | 2.160 | 9.99 |
| 2019-10-30 | 12.65 | 33.325 | -1.326 | 1.794 | 10.00 |
| 2019-10-31 | 12.63 | 33.340 | -0.158 | 1.423 | 10.00 |
| 2019-11-01 | 12.77 | 33.357 | 1.108 | 1.584 | 10.01 |
| 2019-11-04 | 12.87 | 33.370 | 0.783 | 1.175 | 10.01 |
| 2019-11-05 | 12.95 | 33.385 | 0.622 | 1.399 | 10.02 |
| 2019-11-06 | 12.89 | 33.403 | -0.463 | 1.699 | 10.02 |
| 2019-11-07 | 12.88 | 33.415 | -0.078 | 1.086 | 10.02 |
| 2019-11-08 | 13.01 | 33.433 | 1.009 | 1.708 | 10.03 |
| 2019-11-11 | 13.12 | 33.458 | 0.846 | 2.229 | 10.04 |
| 2019-11-12 | 13.34 | 33.485 | 1.677 | 2.439 | 10.05 |
| 2019-11-13 | 13.16 | 33.499 | -1.349 | 1.274 | 10.05 |
| 2019-11-14 | 13.13 | 33.533 | -0.228 | 3.116 | 10.06 |
| 2019-11-15 | 13.28 | 33.557 | 1.142 | 2.209 | 10.07 |
| 2019-11-18 | 13.86 | 33.609 | 4.367 | 4.443 | 10.08 |
| 2019-11-19 | 13.83 | 33.632 | -0.216 | 2.020 | 10.09 |
| 2019-11-20 | 14.3 | 33.686 | 3.398 | 4.555 | 10.11 |
| 2019-11-21 | 13.65 | 33.813 | -4.545 | 11.119 | 10.14 |
| 2019-11-22 | 13.1 | 33.842 | -4.029 | 2.711 | 10.15 |
| 2019-11-25 | 12.8 | 33.863 | -2.290 | 1.908 | 10.16 |
| 2019-11-26 | 12.91 | 33.883 | 0.859 | 1.875 | 10.16 |
| 2019-11-27 | 12.87 | 33.895 | -0.310 | 1.162 | 10.17 |
| 2019-11-28 | 12.85 | 33.908 | -0.155 | 1.166 | 10.17 |
| 2019-11-29 | 12.86 | 33.916 | 0.078 | 0.778 | 10.17 |
| 2019-12-02 | 13.02 | 33.930 | 1.244 | 1.244 | 10.18 |
| 2019-12-03 | 13.08 | 33.945 | 0.461 | 1.459 | 10.18 |
| 2019-12-04 | 13.07 | 33.965 | -0.076 | 1.835 | 10.19 |
| 2019-12-05 | 13.07 | 33.978 | 0.000 | 1.148 | 10.19 |
| 2019-12-06 | 13.2 | 33.992 | 0.995 | 1.301 | 10.20 |
| 2019-12-09 | 13.21 | 34.008 | 0.076 | 1.439 | 10.20 |
| 2019-12-10 | 13.21 | 34.016 | 0.000 | 0.681 | 10.20 |
| 2019-12-11 | 13.06 | 34.029 | -1.136 | 1.211 | 10.21 |
| 2019-12-12 | 13.02 | 34.041 | -0.306 | 1.149 | 10.21 |
| 2019-12-13 | 13.18 | 34.055 | 1.229 | 1.229 | 10.22 |
| 2019-12-16 | 13.29 | 34.067 | 0.835 | 1.138 | 10.22 |
| 2019-12-17 | 13.35 | 34.078 | 0.451 | 0.978 | 10.22 |
| 2019-12-18 | 13.33 | 34.090 | -0.150 | 1.049 | 10.23 |
| 2019-12-19 | 13.38 | 34.099 | 0.375 | 0.825 | 10.23 |
| 2019-12-20 | 13.26 | 34.114 | -0.897 | 1.345 | 10.23 |
| 2019-12-23 | 13.19 | 34.135 | -0.528 | 1.961 | 10.24 |
| 2019-12-24 | 13.35 | 34.154 | 1.213 | 1.668 | 10.25 |
| 2019-12-25 | 13.38 | 34.165 | 0.225 | 0.974 | 10.25 |
| 2019-12-26 | 13.33 | 34.178 | -0.374 | 1.196 | 10.25 |
| 2019-12-27 | 13.28 | 34.190 | -0.375 | 1.050 | 10.26 |
| 2019-12-30 | 13.33 | 34.207 | 0.377 | 1.506 | 10.26 |
| 2019-12-31 | 13.48 | 34.225 | 1.125 | 1.650 | 10.27 |
| 2020-01-02 | 13.59 | 34.239 | 0.816 | 1.187 | 10.27 |
| 2020-01-03 | 13.74 | 34.259 | 1.104 | 1.766 | 10.28 |
| 2020-01-06 | 13.57 | 34.285 | -0.513 | 2.346 | 10.29 |
| 2020-01-07 | 13.64 | 34.300 | 0.516 | 1.326 | 10.29 |
| 2020-01-08 | 13.38 | 34.327 | -1.906 | 2.419 | 10.30 |
| 2020-01-09 | 13.63 | 34.347 | 1.868 | 1.719 | 10.30 |
| 2020-01-10 | 13.65 | 34.364 | 0.147 | 1.467 | 10.31 |
| 2020-01-13 | 13.74 | 34.379 | 0.659 | 1.392 | 10.31 |
| 2020-01-14 | 13.61 | 34.393 | -0.946 | 1.237 | 10.32 |
| 2020-01-15 | 13.47 | 34.417 | -1.029 | 2.131 | 10.33 |
| 2020-01-16 | 13.29 | 34.444 | -1.336 | 2.376 | 10.33 |
| 2020-01-17 | 13.23 | 34.461 | -0.451 | 1.580 | 10.34 |
| 2020-01-20 | 13.49 | 34.489 | 1.965 | 2.494 | 10.35 |
| 2020-01-21 | 13.19 | 34.514 | -2.224 | 2.224 | 10.35 |
| 2020-01-22 | 13.02 | 34.548 | -1.289 | 3.184 | 10.36 |
| 2020-01-23 | 12.7 | 34.586 | -2.458 | 3.533 | 10.38 |
| 2020-02-03 | 11.42 | 34.586 | -10.079 | 0.000 | 10.38 |
| 2020-02-04 | 11.02 | 34.639 | -3.503 | 5.867 | 10.39 |
| 2020-02-05 | 11.27 | 34.671 | 2.269 | 3.358 | 10.40 |
| 2020-02-06 | 11.39 | 34.700 | 1.065 | 3.106 | 10.41 |
| 2020-02-07 | 11.89 | 34.750 | 4.390 | 5.004 | 10.43 |
| 2020-02-10 | 12.67 | 34.857 | 6.560 | 10.093 | 10.46 |
| 2020-02-11 | 12.36 | 34.892 | -2.447 | 3.394 | 10.47 |
| 2020-02-12 | 12.38 | 34.907 | 0.162 | 1.537 | 10.47 |
| 2020-02-13 | 12.52 | 34.965 | 1.131 | 5.493 | 10.49 |
| 2020-02-14 | 12.38 | 34.981 | -1.118 | 1.597 | 10.49 |
| 2020-02-17 | 12.63 | 35.010 | 2.019 | 2.746 | 10.50 |
| 2020-02-18 | 12.7 | 35.029 | 0.554 | 1.821 | 10.51 |
| 2020-02-19 | 12.64 | 35.056 | -0.472 | 2.520 | 10.52 |
| 2020-02-20 | 12.73 | 35.074 | 0.712 | 1.661 | 10.52 |
| 2020-02-21 | 12.75 | 35.088 | 0.157 | 1.335 | 10.53 |
| 2020-02-24 | 12.72 | 35.106 | -0.235 | 1.725 | 10.53 |
| 2020-02-25 | 12.43 | 35.142 | -2.280 | 3.459 | 10.54 |
| 2020-02-26 | 12.66 | 35.194 | 1.850 | 4.988 | 10.56 |
| 2020-02-27 | 13.34 | 35.252 | 5.371 | 5.134 | 10.58 |
| 2020-02-28 | 12.51 | 35.320 | -6.222 | 6.597 | 10.60 |
| 2020-03-02 | 12.66 | 35.364 | 1.199 | 4.157 | 10.61 |
| 2020-03-03 | 12.8 | 35.391 | 1.106 | 2.528 | 10.62 |
| 2020-03-04 | 12.84 | 35.415 | 0.312 | 2.188 | 10.62 |
| 2020-03-05 | 13.26 | 35.480 | 3.271 | 5.919 | 10.64 |
| 2020-03-06 | 12.98 | 35.497 | -2.112 | 1.584 | 10.65 |
| 2020-03-09 | 12.39 | 35.552 | -4.545 | 5.316 | 10.67 |
| 2020-03-10 | 12.49 | 35.596 | 0.807 | 4.197 | 10.68 |
| 2020-03-11 | 12.33 | 35.624 | -1.281 | 2.722 | 10.69 |
| 2020-03-12 | 11.89 | 35.654 | -3.569 | 3.082 | 10.70 |
| 2020-03-13 | 11.67 | 35.702 | -1.850 | 4.878 | 10.71 |
| 2020-03-16 | 11.25 | 35.755 | -3.599 | 5.656 | 10.73 |
| 2020-03-17 | 11.16 | 35.797 | -0.800 | 4.533 | 10.74 |
| 2020-03-18 | 11.14 | 35.833 | -0.179 | 3.943 | 10.75 |
| 2020-03-19 | 11.36 | 35.860 | 1.975 | 2.783 | 10.76 |
| 2020-03-20 | 11.82 | 35.929 | 4.049 | 7.042 | 10.78 |
| 2020-03-23 | 11.56 | 35.976 | -2.200 | 4.907 | 10.79 |
| 2020-03-24 | 11.9 | 36.022 | 2.941 | 4.585 | 10.81 |
| 2020-03-25 | 12.37 | 36.085 | 3.950 | 6.134 | 10.83 |
| 2020-03-26 | 12.78 | 36.175 | 3.314 | 8.488 | 10.85 |
| 2020-03-27 | 12.69 | 36.210 | -0.704 | 3.286 | 10.86 |
| 2020-03-30 | 13.97 | 36.349 | 10.087 | 11.899 | 10.90 |
| 2020-03-31 | 14.7 | 36.476 | 5.225 | 10.379 | 10.94 |
| 2020-04-01 | 14.22 | 36.581 | -3.265 | 8.844 | 10.97 |
| 2020-04-02 | 13.75 | 36.633 | -3.305 | 4.571 | 10.99 |
| 2020-04-03 | 14.18 | 36.745 | 3.127 | 9.455 | 11.02 |
| 2020-04-07 | 15.17 | 36.847 | 6.982 | 8.110 | 11.05 |
| 2020-04-08 | 14.53 | 36.922 | -4.219 | 6.131 | 11.08 |
| 2020-04-09 | 14.46 | 36.984 | -0.482 | 5.162 | 11.10 |
| 2020-04-10 | 13.82 | 37.052 | -4.426 | 5.947 | 11.12 |
| 2020-04-13 | 13.6 | 37.108 | -1.592 | 4.920 | 11.13 |
| 2020-04-14 | 13.78 | 37.139 | 1.324 | 2.721 | 11.14 |
| 2020-04-15 | 13.98 | 37.186 | 1.451 | 3.991 | 11.16 |
| 2020-04-16 | 13.6 | 37.225 | -2.718 | 3.505 | 11.17 |
| 2020-04-17 | 13.36 | 37.258 | -1.765 | 2.941 | 11.18 |
| 2020-04-20 | 13.79 | 37.309 | 3.219 | 4.416 | 11.19 |
| 2020-04-21 | 14.2 | 37.399 | 2.973 | 7.614 | 11.22 |
| 2020-04-22 | 14.71 | 37.477 | 3.592 | 6.338 | 11.24 |
| 2020-04-23 | 14.83 | 37.543 | 0.816 | 5.370 | 11.26 |
| 2020-04-24 | 13.98 | 37.609 | -5.732 | 5.664 | 11.28 |
| 2020-04-27 | 14.04 | 37.678 | 0.429 | 5.866 | 11.30 |
| 2020-04-28 | 13.56 | 37.765 | -3.419 | 7.692 | 11.33 |
| 2020-04-29 | 13.27 | 37.804 | -2.139 | 3.540 | 11.34 |
| 2020-04-30 | 13.47 | 37.833 | 1.507 | 2.562 | 11.35 |
| 2020-05-06 | 13.6 | 37.868 | 0.965 | 3.118 | 11.36 |
| 2020-05-07 | 13.59 | 37.898 | -0.074 | 2.647 | 11.37 |
| 2020-05-08 | 13.66 | 37.928 | 0.515 | 2.649 | 11.38 |
| 2020-05-11 | 13.52 | 37.965 | -1.025 | 3.294 | 11.39 |
| 2020-05-12 | 14.88 | 38.105 | 10.059 | 11.317 | 11.43 |
| 2020-05-13 | 15.16 | 38.195 | 1.882 | 7.056 | 11.46 |
| 2020-05-14 | 15.3 | 38.253 | 0.923 | 4.551 | 11.48 |
| 2020-05-15 | 15.33 | 38.290 | 0.196 | 2.941 | 11.49 |
| 2020-05-18 | 15.61 | 38.416 | 1.826 | 9.654 | 11.52 |
| 2020-05-19 | 15.78 | 38.477 | 1.089 | 4.676 | 11.54 |
| 2020-05-20 | 15.35 | 38.557 | -2.725 | 6.210 | 11.57 |
| 2020-05-21 | 15.03 | 38.616 | -2.085 | 4.756 | 11.58 |
| 2020-05-22 | 14.87 | 38.667 | -1.065 | 4.125 | 11.60 |
| 2020-05-25 | 15.57 | 38.778 | 4.707 | 8.541 | 11.63 |
| 2020-05-26 | 16.1 | 38.844 | 3.404 | 4.881 | 11.65 |
| 2020-05-27 | 15.74 | 38.898 | -2.236 | 4.099 | 11.67 |
| 2020-05-28 | 15.56 | 39.006 | -1.144 | 8.386 | 11.70 |
| 2020-05-29 | 15.89 | 39.081 | 2.121 | 5.656 | 11.72 |
| 2020-06-01 | 16.22 | 39.153 | 2.077 | 5.349 | 11.75 |
| 2020-06-02 | 16.53 | 39.220 | 1.911 | 4.809 | 11.77 |
| 2020-06-03 | 15.86 | 39.270 | -4.053 | 3.811 | 11.78 |
| 2020-06-04 | 16.12 | 39.317 | 1.639 | 3.468 | 11.79 |
| 2020-06-05 | 15.27 | 39.403 | -5.273 | 6.824 | 11.82 |
| 2020-06-08 | 15.12 | 39.436 | -0.982 | 2.554 | 11.83 |
| 2020-06-09 | 15.05 | 39.475 | -0.463 | 3.175 | 11.84 |
| 2020-06-10 | 15.06 | 39.495 | 0.066 | 1.595 | 11.85 |
| 2020-06-11 | 14.56 | 39.541 | -3.320 | 3.785 | 11.86 |
| 2020-06-12 | 14.61 | 39.577 | 0.343 | 2.953 | 11.87 |
| 2020-06-15 | 14.78 | 39.627 | 1.164 | 4.038 | 11.89 |
| 2020-06-16 | 14.86 | 39.652 | 0.541 | 2.030 | 11.90 |
| 2020-06-17 | 15.05 | 39.695 | 1.279 | 3.432 | 11.91 |
| 2020-06-18 | 14.83 | 39.728 | -1.462 | 2.658 | 11.92 |
| 2020-06-19 | 14.71 | 39.749 | -0.809 | 1.686 | 11.92 |
| 2020-06-22 | 14.71 | 39.762 | 0.000 | 1.088 | 11.93 |
| 2020-06-23 | 14.18 | 39.818 | -3.603 | 4.691 | 11.95 |
| 2020-06-24 | 14.3 | 39.845 | 0.846 | 2.327 | 11.95 |
| 2020-06-29 | 14.49 | 39.882 | 1.329 | 3.007 | 11.96 |
| 2020-06-30 | 14.42 | 39.898 | -0.483 | 1.380 | 11.97 |
| 2020-07-01 | 14.73 | 39.947 | 2.150 | 3.953 | 11.98 |
| 2020-07-02 | 15 | 39.991 | 1.833 | 3.530 | 12.00 |
| 2020-07-03 | 14.96 | 40.020 | -0.267 | 2.333 | 12.01 |
| 2020-07-06 | 16.42 | 40.163 | 9.759 | 10.428 | 12.05 |
| 2020-07-07 | 18.06 | 40.296 | 9.988 | 8.892 | 12.09 |
| 2020-07-08 | 19.87 | 40.496 | 10.022 | 12.071 | 12.15 |
| 2020-07-09 | 21.86 | 40.618 | 10.015 | 6.694 | 12.19 |
| 2020-07-10 | 20.26 | 40.885 | -7.319 | 15.782 | 12.27 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
