咨询电话: 028-8546-5828 联系券源
道道全可出借券源 日内T+0交易收益估算
松芝股份 *ST济堂 新华都 华熙生物 东百集团 拓斯达 ST金泰 上工申贝 宏力达 延江股份

道道全可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1446.820000
2017-06-1446.490.072-0.7051.8580.02
2017-06-1547.240.1801.6132.7320.05
2017-06-1646.540.275-1.4822.4560.08
2017-06-1946.370.339-0.3651.6540.10
2017-06-2045.760.426-1.3162.2860.13
2017-06-2145.440.509-0.6992.1850.15
2017-06-2244.290.609-2.5312.7070.18
2017-06-2344.130.711-0.3612.7770.21
2017-06-2644.710.7991.3142.3790.24
2017-06-2744.760.9040.1122.8180.27
2017-06-2843.990.976-1.7201.9660.29
2017-06-2944.211.0180.5001.1140.31
2017-06-3044.461.0930.5652.0360.33
2017-07-0344.581.1290.2700.9670.34
2017-07-0444.331.169-0.5611.0990.35
2017-07-0544.821.2281.1051.5790.37
2017-07-0644.681.308-0.3122.1420.39
2017-07-0746.311.4783.6484.3870.44
2017-07-10451.561-2.8292.2240.47
2017-07-1144.831.623-0.3781.6670.49
2017-07-1244.271.766-1.2493.8810.53
2017-07-1343.641.817-1.4231.4000.55
2017-07-1443.521.875-0.2751.5810.56
2017-07-1739.142.174-10.0649.1910.65
2017-07-1839.352.2690.5372.8870.68
2017-07-1939.342.340-0.0252.1600.70
2017-07-2039.122.403-0.5591.9320.72
2017-07-2138.792.456-0.8441.6360.74
2017-07-2439.162.5630.9543.2740.77
2017-07-2538.942.602-0.5621.2000.78
2017-07-2638.732.644-0.5391.3100.79
2017-07-2740.172.7913.7184.3890.84
2017-07-2839.382.849-1.9671.7670.85
2017-07-3139.452.8810.1780.9900.86
2017-08-0139.572.9330.3041.5720.88
2017-08-0238.73.005-2.1992.2240.90
2017-08-0338.853.0660.3881.8860.92
2017-08-0438.813.100-0.1031.0550.93
2017-08-0739.343.1411.3661.2370.94
2017-08-0839.783.2061.1181.9830.96
2017-08-0939.523.241-0.6541.0560.97
2017-08-1039.113.308-1.0372.0500.99
2017-08-1138.713.355-1.0231.4571.01
2017-08-1439.153.4271.1372.1961.03
2017-08-1539.363.4660.5361.2011.04
2017-08-1640.173.5612.0582.8461.07
2017-08-1740.193.5950.0501.0211.08
2017-08-1841.183.7712.4635.1261.13
2017-08-2140.723.823-1.1171.5301.15
2017-08-2240.673.873-0.1231.4731.16
2017-08-2340.13.945-1.4022.1641.18
2017-08-2440.054.006-0.1251.8201.20
2017-08-2540.374.0620.7991.6731.22
2017-08-2841.754.1813.4183.4181.25
2017-08-2942.034.2690.6712.5151.28
2017-08-3041.524.329-1.2131.7131.30
2017-08-3145.694.71110.04310.0431.41
2017-09-01454.890-1.5104.7711.47
2017-09-0444.755.014-0.5563.3331.50
2017-09-0546.885.2334.7605.5871.57
2017-09-0646.545.387-0.7253.9891.62
2017-09-0746.225.486-0.6882.5571.65
2017-09-0845.895.623-0.7143.5921.69
2017-09-1148.055.8744.7076.2541.76
2017-09-1246.245.999-3.7673.2471.80
2017-09-1346.566.0620.6921.6441.82
2017-09-1445.546.149-2.1912.2771.84
2017-09-1544.646.260-1.9762.9861.88
2017-09-1845.126.3531.0752.4641.91
2017-09-1944.886.410-0.5321.5291.92
2017-09-2045.256.4810.8241.8941.94
2017-09-2145.126.570-0.2872.3651.97
2017-09-2244.76.640-0.9311.8841.99
2017-09-2544.726.7060.0451.7672.01
2017-09-2643.316.843-3.1533.8012.05
2017-09-2743.286.883-0.0691.1082.07
2017-09-2843.126.922-0.3701.0862.08
2017-09-2943.526.9650.9281.1832.09
2017-10-0944.767.0592.8492.5052.12
2017-10-1045.117.1220.7821.6762.14
2017-10-1144.587.186-1.1751.7292.16
2017-10-1246.217.4543.6566.9542.24
2017-10-1346.297.6070.1733.9822.28
2017-10-1643.177.845-6.7406.6102.35
2017-10-1743.027.966-0.3473.3822.39
2017-10-1842.428.127-1.3954.5562.44
2017-10-1940.788.292-3.8664.8562.49
2017-10-2041.118.3520.8091.7412.51
2017-10-2341.788.4691.6303.3572.54
2017-10-2440.98.591-2.1063.5662.58
2017-10-2541.268.6390.8801.4182.59
2017-10-2641.738.7081.1391.9632.61
2017-10-2741.568.776-0.4071.9652.63
2017-10-3039.538.983-4.8856.3042.69
2017-10-3139.659.0420.3041.7712.71
2017-11-0139.569.104-0.2271.8922.73
2017-11-0238.979.191-1.4912.6792.76
2017-11-0338.149.270-2.1302.4892.78
2017-11-0638.529.3320.9961.9142.80
2017-11-0738.759.4220.5972.8042.83
2017-11-0838.769.4770.0261.7032.84
2017-11-0938.789.5230.0521.4192.86
2017-11-1039.749.6372.4763.4302.89
2017-11-1339.39.695-1.1071.7872.91
2017-11-1438.829.786-1.2212.7992.94
2017-11-1537.999.879-2.1382.9372.96
2017-11-1637.779.928-0.5791.5792.98
2017-11-1734.510.201-8.6589.4783.06
2017-11-2034.510.3250.0004.3193.10
2017-11-2137.9510.64110.00010.0003.19
2017-11-2238.110.8160.3955.5073.24
2017-11-2336.5210.942-4.1474.1473.28
2017-11-2435.9811.070-1.4794.2443.32
2017-11-2735.9911.2370.0285.5863.37
2017-11-2836.3611.3181.0282.6673.40
2017-11-2935.7511.420-1.6783.4103.43
2017-11-3035.1811.498-1.5942.6573.45
2017-12-0135.3911.5490.5971.7343.46
2017-12-0433.4311.719-5.5386.1033.52
2017-12-0533.2611.837-0.5094.2783.55
2017-12-063411.9552.2254.1493.59
2017-12-0733.6811.994-0.9411.4123.60
2017-12-0833.9312.0660.7422.5243.62
2017-12-1134.112.0980.5011.1493.63
2017-12-1233.3312.166-2.2582.4343.65
2017-12-1333.5912.2240.7802.0703.67
2017-12-1433.7412.2670.4471.5183.68
2017-12-1533.9912.3270.7412.1343.70
2017-12-183412.4000.0292.5603.72
2017-12-1934.0612.4310.1761.0883.73
2017-12-2033.3612.494-2.0552.2903.75
2017-12-2133.1512.551-0.6292.0683.77
2017-12-2232.9212.586-0.6941.2673.78
2017-12-2531.8112.697-3.3724.1923.81
2017-12-2632.5312.7782.2632.9863.83
2017-12-2732.812.8770.8303.5973.86
2017-12-283312.9840.6103.9023.90
2017-12-2933.1413.0320.4241.7583.91
2018-01-0233.413.0840.7851.8413.93
2018-01-0333.4113.1500.0302.3953.95
2018-01-0433.4713.1900.1801.4073.96
2018-01-0533.3413.223-0.3881.1953.97
2018-01-0833.313.259-0.1201.3203.98
2018-01-0933.8913.3361.7722.7034.00
2018-01-1032.813.440-3.2163.8064.03
2018-01-1133.0613.5320.7933.3544.06
2018-01-1232.8213.561-0.7261.0594.07
2018-01-1531.6213.673-3.6564.2354.10
2018-01-1631.7613.7200.4431.8034.12
2018-01-1733.4213.9305.2277.5254.18
2018-01-1833.1714.002-0.7482.6034.20
2018-01-1932.7714.059-1.2062.0804.22
2018-01-2232.5314.123-0.7322.3804.24
2018-01-2333.6114.2463.3204.3964.27
2018-01-2433.6714.2950.1791.7264.29
2018-01-2533.3714.408-0.8914.0694.32
2018-01-2633.1814.450-0.5691.5284.34
2018-01-2932.3714.542-2.4413.4064.36
2018-01-3032.5214.5910.4631.8234.38
2018-01-3132.7814.7880.8007.1964.44
2018-02-0130.3314.968-7.4747.1084.49
2018-02-0229.215.111-3.7265.9024.53
2018-02-0528.7615.209-1.5074.0754.56
2018-02-0626.4915.391-7.8938.2414.62
2018-02-0726.815.5111.1705.3984.65
2018-02-0827.0215.5560.8211.9784.67
2018-02-0926.415.611-2.2952.4804.68
2018-02-122715.6682.2732.5764.70
2018-02-1327.0915.7180.3332.1854.72
2018-02-1427.3315.7490.8861.3664.72
2018-02-2227.5615.7820.8421.4274.73
2018-02-2327.5215.806-0.1451.0524.74
2018-02-2628.3515.8823.0163.2344.76
2018-02-2728.315.916-0.1761.4464.77
2018-02-2828.0415.954-0.9191.6254.79
2018-03-0128.215.9930.5711.6414.80
2018-03-0227.9716.023-0.8161.3124.81
2018-03-0528.4516.0811.7162.4314.82
2018-03-0628.3716.136-0.2812.3204.84
2018-03-0728.116.176-0.9521.6924.85
2018-03-0828.5916.2481.7443.0604.87
2018-03-0929.0916.3251.7493.1484.90
2018-03-1229.3916.3691.0311.7884.91
2018-03-1328.8716.411-1.7691.7694.92
2018-03-1428.4116.455-1.5931.8364.94
2018-03-1527.5216.535-3.1333.5204.96
2018-03-1627.716.5830.6542.0714.97
2018-03-1927.916.6250.7221.8054.99
2018-03-2027.716.670-0.7171.9355.00
2018-03-2128.3616.7932.3835.1995.04
2018-03-2228.4516.8540.3172.6095.06
2018-03-2329.817.2384.74515.4315.17
2018-03-2631.0617.3514.2284.3625.21
2018-03-2732.0917.5733.3168.3075.27
2018-03-2830.617.676-4.6434.0515.30
2018-03-2930.4517.752-0.4903.0075.33
2018-03-3030.6917.8070.7882.1355.34
2018-04-0231.3717.8872.2163.0635.37
2018-04-0330.5917.950-2.4862.4555.38
2018-04-0431.6118.0593.3344.1525.42
2018-04-0918.2618.147-1.0835.7965.44
2018-04-1017.5718.184-3.7792.5195.46
2018-04-1117.6618.2230.5122.6755.47
2018-04-1217.3918.248-1.5291.6995.47
2018-04-1317.0818.299-1.7833.5655.49
2018-04-1616.5718.345-2.9863.3375.50
2018-04-1716.6118.3720.2411.9925.51
2018-04-1816.8118.4171.2043.1915.53
2018-04-1916.6418.439-1.0111.6065.53
2018-04-2016.0118.499-3.7864.4475.55
2018-04-2315.7518.527-1.6242.1245.56
2018-04-2416.1618.5642.6032.7945.57
2018-04-2516.7918.6313.8994.7655.59
2018-04-2616.2518.662-3.2162.3235.60
2018-04-2716.6918.7082.7083.3235.61
2018-05-0216.6618.753-0.1803.2355.63
2018-05-0316.8118.8050.9003.6615.64
2018-05-0416.7818.829-0.1781.7255.65
2018-05-0717.0918.8581.8472.0265.66
2018-05-0817.4518.8972.1062.6925.67
2018-05-0917.2518.922-1.1461.7195.68
2018-05-1017.9219.0113.8845.9715.70
2018-05-1117.6119.043-1.7302.2325.71
2018-05-1417.1619.097-2.5553.7485.73
2018-05-1518.1119.2595.53610.7235.78
2018-05-1618.8619.3814.1417.7865.81
2018-05-1718.7219.442-0.7423.8715.83
2018-05-1819.1519.5042.2973.9005.85
2018-05-2118.819.556-1.8283.3425.87
2018-05-2218.6619.596-0.7452.5535.88
2018-05-2318.0719.659-3.1624.1805.90
2018-05-2418.2519.6940.9962.3245.91
2018-05-2518.0319.735-1.2052.6855.92
2018-05-2818.9819.8295.2695.9905.95
2018-05-2918.7419.892-1.2644.0045.97
2018-05-3019.1520.0932.18812.5936.03
2018-05-3120.5820.2397.4678.5126.07
2018-06-0119.6820.331-4.3735.6376.10
2018-06-0419.7920.3720.5592.4906.11
2018-06-0520.4420.4443.2844.1946.13
2018-06-0620.120.494-1.6632.9846.15
2018-06-0719.3420.570-3.7814.7266.17
2018-06-0818.5920.671-3.8786.5156.20
2018-06-1118.4120.743-0.9684.7346.22
2018-06-1219.0820.9203.63911.0816.28
2018-06-1318.1220.985-5.0314.3506.30
2018-06-1417.0521.055-5.9054.9126.32
2018-06-1516.2121.161-4.9277.8596.35
2018-06-1915.221.321-6.23112.6476.40
2018-06-2015.3221.3890.7895.2636.42
2018-06-2114.521.470-5.3526.7236.44
2018-06-2214.7521.5401.7245.7246.46
2018-06-2514.6421.587-0.7463.7976.48
2018-06-2614.8821.6511.6395.1916.50
2018-06-2715.4621.7243.8985.6456.52
2018-06-281521.776-2.9754.2046.53
2018-06-2915.3721.8222.4673.6006.55
2018-07-0215.2821.870-0.5863.7096.56
2018-07-0315.4621.9061.1782.8146.57
2018-07-0415.8821.9722.7174.9816.59
2018-07-0514.9422.052-5.9196.4236.62
2018-07-0615.222.1421.7407.0956.64
2018-07-0915.3822.1811.1843.0926.65
2018-07-1015.4322.1980.3251.3006.66
2018-07-1114.7122.257-4.6664.7966.68
2018-07-1215.2122.3173.3994.7596.70
2018-07-1315.622.3812.5644.9316.71
2018-07-1615.5322.418-0.4492.8216.73
2018-07-1715.4722.446-0.3862.1896.73
2018-07-1815.522.4880.1943.2326.75
2018-07-1915.222.530-1.9353.3556.76
2018-07-2015.3222.5760.7893.6186.77
2018-07-2315.4622.6140.9142.9376.78
2018-07-2416.1322.6914.3345.7576.81
2018-07-2515.8122.721-1.9842.2326.82
2018-07-2615.8822.7490.4432.1516.82
2018-07-2715.7822.772-0.6301.7006.83
2018-07-3015.3522.820-2.7253.8026.85
2018-07-3115.2822.844-0.4561.8896.85
2018-08-0115.0722.881-1.3742.9456.86
2018-08-0214.5222.958-3.6506.3706.89
2018-08-0314.522.974-0.1381.3096.89
2018-08-0614.5323.0200.5543.7376.91
2018-08-0714.7923.0651.7893.7166.92
2018-08-0814.3323.104-3.1103.2456.93
2018-08-0914.5623.1461.6053.4896.94
2018-08-1014.7523.1811.3052.8166.95
2018-08-1314.6623.224-0.6103.5256.97
2018-08-1414.5823.245-0.5461.7056.97
2018-08-1514.2623.283-2.1953.2246.98
2018-08-1613.9423.313-2.2442.5956.99
2018-08-1713.523.370-3.1565.0227.01
2018-08-2013.423.414-0.7413.9267.02
2018-08-2113.4223.4360.1492.0157.03
2018-08-2213.2223.458-1.4902.0127.04
2018-08-2313.1823.477-0.3031.6647.04
2018-08-2412.9223.513-1.9733.3387.05
2018-08-2713.3323.5453.1732.9417.06
2018-08-2813.5923.5891.9503.9017.08
2018-08-2913.3523.610-1.7661.8407.08
2018-08-3013.2423.631-0.8241.9487.09
2018-08-3113.0123.654-1.7372.1157.10
2018-09-0313.2823.6962.0753.7667.11
2018-09-0413.3623.7170.6021.8837.12
2018-09-0513.2123.739-1.1232.0217.12
2018-09-0613.2623.7620.3792.0447.13
2018-09-0713.1623.787-0.7542.3387.14
2018-09-1012.9923.814-1.2922.4327.14
2018-09-1112.9123.837-0.6162.1567.15
2018-09-1213.0423.8631.0072.4017.16
2018-09-1313.0523.8830.0771.8407.16
2018-09-1412.9723.903-0.6131.8397.17
2018-09-1712.3623.977-4.7037.1707.19
2018-09-1812.6124.0062.0232.7517.20
2018-09-1912.824.0431.5073.4897.21
2018-09-2012.8124.0650.0782.0317.22
2018-09-2113.0324.0871.7172.1087.23
2018-09-2513.0724.1090.3071.9957.23
2018-09-2613.524.2203.2909.8707.27
2018-09-2713.1624.253-2.5192.9637.28
2018-09-2813.224.2690.3041.5207.28
2018-10-0812.4724.306-5.5303.4857.29
2018-10-0912.4324.329-0.3212.2457.30
2018-10-1012.7624.3672.6553.5407.31
2018-10-1111.8224.437-7.3677.1327.33
2018-10-1211.4524.501-3.1306.7687.35
2018-10-1511.2124.540-2.0964.1057.36
2018-10-1611.324.5640.8032.5877.37
2018-10-1711.3924.6090.7964.7797.38
2018-10-1811.124.628-2.5462.0197.39
2018-10-1911.3524.6692.2524.3247.40
2018-10-2211.8824.7234.6705.4637.42
2018-10-2311.624.766-2.3574.4617.43
2018-10-2411.6124.7970.0863.1907.44
2018-10-2511.4824.832-1.1203.7047.45
2018-10-2611.6524.8671.4813.5717.46
2018-10-2911.4524.888-1.7172.2327.47
2018-10-3011.6424.9251.6593.7557.48
2018-10-3111.7824.9541.2032.9217.49
2018-11-0111.8124.9760.2552.2927.49
2018-11-0212.1725.0153.0483.8107.50
2018-11-0512.2325.0480.4933.2877.51
2018-11-0611.725.071-1.0152.3697.52
2018-11-0711.7325.0890.2561.7957.53
2018-11-0811.8325.1050.8531.6207.53
2018-11-0911.6225.118-1.7751.3527.54
2018-11-1211.9725.1533.0123.5287.55
2018-11-1312.0725.1900.8353.6767.56
2018-11-1412.0725.2130.0002.3207.56
2018-11-1512.5725.2634.1434.7227.58
2018-11-1612.5925.2850.1592.1487.59
2018-11-1912.7825.3191.5093.1777.60
2018-11-2012.1525.364-4.9304.4607.61
2018-11-2112.2525.3900.8232.5517.62
2018-11-2212.2825.4060.2451.5517.62
2018-11-2311.7325.459-4.4795.3757.64
2018-11-2611.8325.4960.8533.7517.65
2018-11-2712.2825.5403.8044.3117.66
2018-11-2812.2325.596-0.4075.5377.68
2018-11-2911.8925.636-2.7804.0077.69
2018-11-3011.8825.664-0.0842.7757.70
2018-12-0312.2325.6862.9462.1897.71
2018-12-0412.3125.7080.6542.1267.71
2018-12-0512.4225.7580.8944.8747.73
2018-12-0612.1525.783-2.1742.4157.73
2018-12-0712.1725.8050.1652.2227.74
2018-12-1011.9625.823-1.7261.8087.75
2018-12-1112.1325.8431.4212.0077.75
2018-12-1212.1725.8640.3301.9797.76
2018-12-1312.3825.9021.7263.6987.77
2018-12-1412.1625.937-1.7773.4737.78
2018-12-1712.1525.956-0.0821.8917.79
2018-12-1811.8725.990-2.3053.4577.80
2018-12-1911.8126.005-0.5051.5167.80
2018-12-2011.8926.0220.6771.6937.81
2018-12-2111.9826.0420.7572.0197.81
2018-12-2412.0926.0600.9181.7537.82
2018-12-2511.9726.088-0.9932.8127.83
2018-12-2612.1226.1101.2532.1727.83
2018-12-2711.7726.155-2.8884.6207.85
2018-12-2811.826.1720.2551.6997.85
2019-01-0211.7726.185-0.2541.3567.86
2019-01-0311.6926.215-0.6803.0597.86
2019-01-0411.926.2611.7964.6197.88
2019-01-0712.0326.2721.0921.0927.88
2019-01-0812.1226.2880.7481.5797.89
2019-01-0912.1426.3130.1652.5587.89
2019-01-1012.0926.339-0.4122.5547.90
2019-01-1112.2526.3601.3232.0687.91
2019-01-1412.2926.3770.3271.6337.91
2019-01-1512.3526.3930.4881.5467.92
2019-01-1612.4526.4100.8101.6197.92
2019-01-1712.3326.426-0.9641.6067.93
2019-01-1812.3326.4420.0001.5417.93
2019-01-2112.8726.5054.3805.8397.95
2019-01-2212.6726.526-1.5542.0207.96
2019-01-2312.7726.5540.7892.6057.97
2019-01-2412.9626.6031.4884.5427.98
2019-01-2512.826.632-1.2352.7017.99
2019-01-2812.8226.6700.1563.5948.00
2019-01-2912.5426.711-2.1843.9008.01
2019-01-3012.3726.736-1.3562.4728.02
2019-01-3112.2226.763-1.2132.6688.03
2019-02-0112.526.7852.2912.0468.04
2019-02-1112.826.8152.4002.8008.04
2019-02-1212.926.8400.7812.3448.05
2019-02-1313.0126.8620.8532.0938.06
2019-02-1413.1726.8921.2302.6908.07
2019-02-1513.1226.916-0.3802.2028.07
2019-02-1813.7626.9614.8783.8878.09
2019-02-1913.6326.996-0.9453.1258.10
2019-02-2013.7527.0400.8803.8158.11
2019-02-2113.4327.070-2.3272.6918.12
2019-02-2213.6127.0931.3402.0108.13
2019-02-2514.1627.1454.0414.4098.14
2019-02-2614.2627.2070.7065.2268.16
2019-02-2714.0927.249-1.1923.5768.17
2019-02-2814.1727.2750.5682.2008.18
2019-03-0114.2127.3070.2822.6828.19
2019-03-0414.2427.3370.2112.6048.20
2019-03-0514.3827.3590.9831.7568.21
2019-03-0614.8527.4213.2685.0768.23
2019-03-0714.7727.449-0.5392.2228.23
2019-03-0813.9127.501-5.8234.5368.25
2019-03-1114.3427.5403.0913.2358.26
2019-03-1214.5927.5801.7433.2788.27
2019-03-1314.2127.623-2.6053.6338.29
2019-03-1413.9627.659-1.7593.0968.30
2019-03-1514.0427.6820.5732.0068.30
2019-03-1815.4927.79410.3288.6188.34
2019-03-1916.0827.9133.8098.9098.37
2019-03-2016.1327.9700.3114.2298.39
2019-03-2115.828.005-2.0462.6668.40
2019-03-2216.0628.0481.6463.2288.41
2019-03-2515.6328.076-2.6772.1798.42
2019-03-2615.328.135-2.1114.6078.44
2019-03-2715.7828.1943.1374.4448.46
2019-03-2815.3228.232-2.9152.9788.47
2019-03-2915.6828.2742.3503.2648.48
2019-04-0116.1628.3223.0613.5718.50
2019-04-0215.9828.359-1.1142.7238.51
2019-04-0316.128.3900.7512.3158.52
2019-04-0416.8128.4634.4105.2178.54
2019-04-0816.8728.5660.3577.3178.57
2019-04-0916.4228.626-2.6674.3868.59
2019-04-1016.4528.6620.1832.6808.60
2019-04-1115.828.722-3.9514.5598.62
2019-04-1215.328.780-3.1654.4948.63
2019-04-1515.1328.833-1.1114.1838.65
2019-04-1615.2828.8820.9913.9008.66
2019-04-1715.3728.9170.5892.7498.68
2019-04-1815.0428.961-2.1473.4488.69
2019-04-1915.1228.9920.5322.5278.70
2019-04-2215.4329.0262.0502.5798.71
2019-04-2315.0529.053-2.4632.2038.72
2019-04-2415.0929.0840.2662.4588.73
2019-04-2514.6429.128-2.9823.5798.74
2019-04-2614.129.168-3.6893.4158.75
2019-04-2913.6929.214-2.9084.0438.76
2019-04-3013.8829.2441.3882.6308.77
2019-05-0613.5129.280-2.6663.1708.78
2019-05-0714.929.40710.28910.2158.82
2019-05-0815.0729.4981.1417.2488.85
2019-05-0914.7129.540-2.3893.4518.86
2019-05-1015.4229.6224.8276.3228.89
2019-05-1315.4529.6560.1952.6598.90
2019-05-1415.0729.698-2.4603.3668.91
2019-05-1515.5829.7393.3843.1858.92
2019-05-1615.3429.793-1.5404.1728.94
2019-05-1715.0129.847-2.1514.3028.95
2019-05-2014.4129.919-3.9975.9968.98
2019-05-2114.6629.9581.7353.1928.99
2019-05-2214.6329.979-0.2051.7748.99
2019-05-2314.430.023-1.5723.6239.01
2019-05-2414.2330.065-1.1813.5429.02
2019-05-2714.4730.0971.6872.6709.03
2019-05-2814.4430.115-0.2071.5209.03
2019-05-2915.2230.1975.4026.4409.06
2019-05-3015.2930.2230.4602.0379.07
2019-05-3115.3330.2650.2623.3369.08
2019-06-0315.4330.3240.6524.5669.10
2019-06-0415.0330.385-2.5924.8619.12
2019-06-0515.3830.4442.3294.5919.13
2019-06-0614.5830.514-5.2025.7879.15
2019-06-1014.8130.5411.5782.1959.16
2019-06-1115.830.6276.6856.5509.19
2019-06-1215.8430.6590.2532.4059.20
2019-06-1315.5230.721-2.0204.7989.22
2019-06-1414.3330.814-7.6687.7329.24
2019-06-1714.3930.8360.4191.8849.25
2019-06-1814.3630.856-0.2081.6689.26
2019-06-1914.530.8910.9752.8559.27
2019-06-2014.5530.9210.3452.4839.28
2019-06-2114.630.9370.3441.3759.28
2019-06-2414.5330.961-0.4791.9189.29
2019-06-2514.4130.986-0.8262.1349.30
2019-06-2614.3831.009-0.2081.8749.30
2019-06-2714.431.0200.1390.9749.31
2019-06-2814.0331.056-2.5693.0569.32
2019-07-0114.3531.0832.2812.2109.32
2019-07-0214.5231.1041.1851.7429.33
2019-07-0315.9731.2379.98610.0559.37
2019-07-0415.2531.308-4.5085.5739.39
2019-07-0515.1131.336-0.9182.2309.40
2019-07-0814.2431.411-5.7586.2879.42
2019-07-0914.3631.4420.8432.5989.43
2019-07-1014.1131.479-1.7413.1349.44
2019-07-1113.9731.509-0.9922.6229.45
2019-07-1214.1931.5441.5752.9359.46
2019-07-1514.331.5780.7752.8199.47
2019-07-1614.1931.593-0.7691.2599.48
2019-07-1714.2231.6090.2111.4099.48
2019-07-1813.9831.632-1.6881.9699.49
2019-07-1914.0631.6600.5722.3619.50
2019-07-2213.5131.718-3.9125.1219.52
2019-07-2313.7131.7351.4801.4809.52
2019-07-2413.7731.7510.4381.4599.53
2019-07-2513.8931.7750.8712.0339.53
2019-07-2614.0331.8241.0084.1769.55
2019-07-2913.8731.836-1.1401.0699.55
2019-07-3014.0531.8661.2982.5969.56
2019-07-3113.9231.884-0.9251.4959.57
2019-08-0113.7331.909-1.3652.2279.57
2019-08-0213.4831.928-1.8211.6759.58
2019-08-0513.4231.947-0.4451.7069.58
2019-08-0612.8532.005-4.2475.4409.60
2019-08-0712.6132.040-1.8683.2689.61
2019-08-0812.8232.0601.6651.9039.62
2019-08-0913.0932.1142.1064.9149.63
2019-08-1213.0932.1480.0003.1329.64
2019-08-1313.0832.174-0.0762.3689.65
2019-08-1413.1732.1950.6881.9119.66
2019-08-151332.227-1.2912.9619.67
2019-08-1613.2432.2651.8463.4629.68
2019-08-1913.4532.2881.5862.0399.69
2019-08-2013.7432.3212.1562.9009.70
2019-08-2113.4232.335-2.3291.2379.70
2019-08-2213.432.355-0.1491.7889.71
2019-08-2313.2932.371-0.8211.4939.71
2019-08-2613.1432.387-1.1291.4309.72
2019-08-2713.3632.4131.6742.3599.72
2019-08-2813.5232.4431.1982.6209.73
2019-08-2913.4432.463-0.5921.7759.74
2019-08-3013.1732.505-2.0093.8699.75
2019-09-0213.532.5332.5062.5069.76
2019-09-0313.6432.5601.0372.3709.77
2019-09-0413.732.5790.4401.6139.77
2019-09-0513.6632.593-0.2921.2419.78
2019-09-0613.7532.6090.6591.4649.78
2019-09-0913.9232.6231.2361.1649.79
2019-09-1013.8432.637-0.5751.2219.79
2019-09-1113.8532.6500.0721.0849.79
2019-09-1213.8232.662-0.2171.0839.80
2019-09-1613.8132.673-0.0720.9419.80
2019-09-1713.4832.709-2.3903.2599.81
2019-09-1813.4232.722-0.4451.1139.82
2019-09-1913.5732.7411.1181.7149.82
2019-09-2013.6832.7610.8111.7699.83
2019-09-2313.5632.782-0.8771.8279.83
2019-09-2413.5732.7940.0741.0329.84
2019-09-2513.8232.8341.8423.4649.85
2019-09-2613.1932.896-4.5595.6449.87
2019-09-2713.232.9210.0762.2749.88
2019-09-3013.3332.9440.9852.1219.88
2019-10-0813.4832.9841.1253.5269.90
2019-10-0913.5933.0150.8162.7459.90
2019-10-1013.7933.0431.4722.4289.91
2019-10-1113.5733.062-1.5951.6689.92
2019-10-1413.533.089-0.5162.4329.93
2019-10-1513.3333.113-1.2592.1489.93
2019-10-1613.2333.132-0.7501.7259.94
2019-10-1713.2233.143-0.0760.9839.94
2019-10-1813.0733.163-1.1351.8159.95
2019-10-2112.9833.186-0.6892.1429.96
2019-10-2213.0933.2020.8471.4649.96
2019-10-2312.7533.219-2.5971.6049.97
2019-10-2412.7533.2300.0001.0209.97
2019-10-2512.9433.2561.4902.4319.98
2019-10-2812.9633.2830.1552.5509.99
2019-10-2912.8233.306-1.0802.1609.99
2019-10-3012.6533.325-1.3261.79410.00
2019-10-3112.6333.340-0.1581.42310.00
2019-11-0112.7733.3571.1081.58410.01
2019-11-0412.8733.3700.7831.17510.01
2019-11-0512.9533.3850.6221.39910.02
2019-11-0612.8933.403-0.4631.69910.02
2019-11-0712.8833.415-0.0781.08610.02
2019-11-0813.0133.4331.0091.70810.03
2019-11-1113.1233.4580.8462.22910.04
2019-11-1213.3433.4851.6772.43910.05
2019-11-1313.1633.499-1.3491.27410.05
2019-11-1413.1333.533-0.2283.11610.06
2019-11-1513.2833.5571.1422.20910.07
2019-11-1813.8633.6094.3674.44310.08
2019-11-1913.8333.632-0.2162.02010.09
2019-11-2014.333.6863.3984.55510.11
2019-11-2113.6533.813-4.54511.11910.14
2019-11-2213.133.842-4.0292.71110.15
2019-11-2512.833.863-2.2901.90810.16
2019-11-2612.9133.8830.8591.87510.16
2019-11-2712.8733.895-0.3101.16210.17
2019-11-2812.8533.908-0.1551.16610.17
2019-11-2912.8633.9160.0780.77810.17
2019-12-0213.0233.9301.2441.24410.18
2019-12-0313.0833.9450.4611.45910.18
2019-12-0413.0733.965-0.0761.83510.19
2019-12-0513.0733.9780.0001.14810.19
2019-12-0613.233.9920.9951.30110.20
2019-12-0913.2134.0080.0761.43910.20
2019-12-1013.2134.0160.0000.68110.20
2019-12-1113.0634.029-1.1361.21110.21
2019-12-1213.0234.041-0.3061.14910.21
2019-12-1313.1834.0551.2291.22910.22
2019-12-1613.2934.0670.8351.13810.22
2019-12-1713.3534.0780.4510.97810.22
2019-12-1813.3334.090-0.1501.04910.23
2019-12-1913.3834.0990.3750.82510.23
2019-12-2013.2634.114-0.8971.34510.23
2019-12-2313.1934.135-0.5281.96110.24
2019-12-2413.3534.1541.2131.66810.25
2019-12-2513.3834.1650.2250.97410.25
2019-12-2613.3334.178-0.3741.19610.25
2019-12-2713.2834.190-0.3751.05010.26
2019-12-3013.3334.2070.3771.50610.26
2019-12-3113.4834.2251.1251.65010.27
2020-01-0213.5934.2390.8161.18710.27
2020-01-0313.7434.2591.1041.76610.28
2020-01-0613.5734.285-0.5132.34610.29
2020-01-0713.6434.3000.5161.32610.29
2020-01-0813.3834.327-1.9062.41910.30
2020-01-0913.6334.3471.8681.71910.30
2020-01-1013.6534.3640.1471.46710.31
2020-01-1313.7434.3790.6591.39210.31
2020-01-1413.6134.393-0.9461.23710.32
2020-01-1513.4734.417-1.0292.13110.33
2020-01-1613.2934.444-1.3362.37610.33
2020-01-1713.2334.461-0.4511.58010.34
2020-01-2013.4934.4891.9652.49410.35
2020-01-2113.1934.514-2.2242.22410.35
2020-01-2213.0234.548-1.2893.18410.36
2020-01-2312.734.586-2.4583.53310.38
2020-02-0311.4234.586-10.0790.00010.38
2020-02-0411.0234.639-3.5035.86710.39
2020-02-0511.2734.6712.2693.35810.40
2020-02-0611.3934.7001.0653.10610.41
2020-02-0711.8934.7504.3905.00410.43
2020-02-1012.6734.8576.56010.09310.46
2020-02-1112.3634.892-2.4473.39410.47
2020-02-1212.3834.9070.1621.53710.47
2020-02-1312.5234.9651.1315.49310.49
2020-02-1412.3834.981-1.1181.59710.49
2020-02-1712.6335.0102.0192.74610.50
2020-02-1812.735.0290.5541.82110.51
2020-02-1912.6435.056-0.4722.52010.52
2020-02-2012.7335.0740.7121.66110.52
2020-02-2112.7535.0880.1571.33510.53
2020-02-2412.7235.106-0.2351.72510.53
2020-02-2512.4335.142-2.2803.45910.54
2020-02-2612.6635.1941.8504.98810.56
2020-02-2713.3435.2525.3715.13410.58
2020-02-2812.5135.320-6.2226.59710.60
2020-03-0212.6635.3641.1994.15710.61
2020-03-0312.835.3911.1062.52810.62
2020-03-0412.8435.4150.3122.18810.62
2020-03-0513.2635.4803.2715.91910.64
2020-03-0612.9835.497-2.1121.58410.65
2020-03-0912.3935.552-4.5455.31610.67
2020-03-1012.4935.5960.8074.19710.68
2020-03-1112.3335.624-1.2812.72210.69
2020-03-1211.8935.654-3.5693.08210.70
2020-03-1311.6735.702-1.8504.87810.71
2020-03-1611.2535.755-3.5995.65610.73
2020-03-1711.1635.797-0.8004.53310.74
2020-03-1811.1435.833-0.1793.94310.75
2020-03-1911.3635.8601.9752.78310.76
2020-03-2011.8235.9294.0497.04210.78
2020-03-2311.5635.976-2.2004.90710.79
2020-03-2411.936.0222.9414.58510.81
2020-03-2512.3736.0853.9506.13410.83
2020-03-2612.7836.1753.3148.48810.85
2020-03-2712.6936.210-0.7043.28610.86
2020-03-3013.9736.34910.08711.89910.90
2020-03-3114.736.4765.22510.37910.94
2020-04-0114.2236.581-3.2658.84410.97
2020-04-0213.7536.633-3.3054.57110.99
2020-04-0314.1836.7453.1279.45511.02
2020-04-0715.1736.8476.9828.11011.05
2020-04-0814.5336.922-4.2196.13111.08
2020-04-0914.4636.984-0.4825.16211.10
2020-04-1013.8237.052-4.4265.94711.12
2020-04-1313.637.108-1.5924.92011.13
2020-04-1413.7837.1391.3242.72111.14
2020-04-1513.9837.1861.4513.99111.16
2020-04-1613.637.225-2.7183.50511.17
2020-04-1713.3637.258-1.7652.94111.18
2020-04-2013.7937.3093.2194.41611.19
2020-04-2114.237.3992.9737.61411.22
2020-04-2214.7137.4773.5926.33811.24
2020-04-2314.8337.5430.8165.37011.26
2020-04-2413.9837.609-5.7325.66411.28
2020-04-2714.0437.6780.4295.86611.30
2020-04-2813.5637.765-3.4197.69211.33
2020-04-2913.2737.804-2.1393.54011.34
2020-04-3013.4737.8331.5072.56211.35
2020-05-0613.637.8680.9653.11811.36
2020-05-0713.5937.898-0.0742.64711.37
2020-05-0813.6637.9280.5152.64911.38
2020-05-1113.5237.965-1.0253.29411.39
2020-05-1214.8838.10510.05911.31711.43
2020-05-1315.1638.1951.8827.05611.46
2020-05-1415.338.2530.9234.55111.48
2020-05-1515.3338.2900.1962.94111.49
2020-05-1815.6138.4161.8269.65411.52
2020-05-1915.7838.4771.0894.67611.54
2020-05-2015.3538.557-2.7256.21011.57
2020-05-2115.0338.616-2.0854.75611.58
2020-05-2214.8738.667-1.0654.12511.60
2020-05-2515.5738.7784.7078.54111.63
2020-05-2616.138.8443.4044.88111.65
2020-05-2715.7438.898-2.2364.09911.67
2020-05-2815.5639.006-1.1448.38611.70
2020-05-2915.8939.0812.1215.65611.72
2020-06-0116.2239.1532.0775.34911.75
2020-06-0216.5339.2201.9114.80911.77
2020-06-0315.8639.270-4.0533.81111.78
2020-06-0416.1239.3171.6393.46811.79
2020-06-0515.2739.403-5.2736.82411.82
2020-06-0815.1239.436-0.9822.55411.83
2020-06-0915.0539.475-0.4633.17511.84
2020-06-1015.0639.4950.0661.59511.85
2020-06-1114.5639.541-3.3203.78511.86
2020-06-1214.6139.5770.3432.95311.87
2020-06-1514.7839.6271.1644.03811.89
2020-06-1614.8639.6520.5412.03011.90
2020-06-1715.0539.6951.2793.43211.91
2020-06-1814.8339.728-1.4622.65811.92
2020-06-1914.7139.749-0.8091.68611.92
2020-06-2214.7139.7620.0001.08811.93
2020-06-2314.1839.818-3.6034.69111.95
2020-06-2414.339.8450.8462.32711.95
2020-06-2914.4939.8821.3293.00711.96
2020-06-3014.4239.898-0.4831.38011.97
2020-07-0114.7339.9472.1503.95311.98
2020-07-021539.9911.8333.53012.00
2020-07-0314.9640.020-0.2672.33312.01
2020-07-0616.4240.1639.75910.42812.05
2020-07-0718.0640.2969.9888.89212.09
2020-07-0819.8740.49610.02212.07112.15
2020-07-0921.8640.61810.0156.69412.19
2020-07-1020.2640.885-7.31915.78212.27
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考