咨询电话: 028-8546-5828 联系券源
裕同科技可出借券源 日内T+0交易收益估算
金盘科技 中国中铁 万年青 新集能源 苏利股份 百傲化学 华友钴业 博深股份 江苏有线 广咨国际

裕同科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1824.270000
2019-04-1824.40.0470.5362.3070.01
2019-04-1924.610.0900.8612.0900.03
2019-04-2223.90.162-2.8853.6160.05
2019-04-2323.70.185-0.8371.1720.06
2019-04-2424.050.2361.4772.5320.07
2019-04-2523.550.300-2.0793.2850.09
2019-04-2623.330.362-0.9343.1850.11
2019-04-2922.730.481-2.5726.2580.14
2019-04-3023.140.5591.8044.0480.17
2019-05-0620.80.717-10.1129.1180.22
2019-05-0721.540.7843.5583.7500.24
2019-05-0822.590.9764.87510.2140.29
2019-05-0922.231.060-1.5944.5150.32
2019-05-1022.811.1452.6094.4980.34
2019-05-1321.081.263-7.5846.7080.38
2019-05-1421.661.3702.7515.9300.41
2019-05-1522.021.4431.6623.9700.43
2019-05-1621.441.511-2.6343.7690.45
2019-05-1720.271.643-5.4577.8360.49
2019-05-2020.421.7000.7403.3550.51
2019-05-2120.021.785-1.9595.0930.54
2019-05-2219.411.849-3.0473.9460.55
2019-05-2318.931.907-2.4733.7090.57
2019-05-2418.81.955-0.6873.0640.59
2019-05-2719.362.0332.9794.7870.61
2019-05-2819.092.065-1.3952.0140.62
2019-05-2919.092.0980.0002.0950.63
2019-05-3018.792.142-1.5722.8290.64
2019-05-3118.722.173-0.3731.9690.65
2019-06-0317.932.252-4.2205.2880.68
2019-06-0418.52.2973.1792.9000.69
2019-06-0518.452.353-0.2703.6760.71
2019-06-0618.212.415-1.3014.0650.72
2019-06-1017.912.562-1.6479.8850.77
2019-06-1118.712.6444.4675.2480.79
2019-06-1218.312.716-2.1384.7030.81
2019-06-1318.172.746-0.7651.9660.82
2019-06-1418.022.781-0.8262.3670.83
2019-06-1717.982.834-0.2223.5520.85
2019-06-1817.972.862-0.0561.8350.86
2019-06-1918.452.8942.6712.1150.87
2019-06-2018.652.9511.0843.6310.89
2019-06-2119.082.9892.3062.4130.90
2019-06-2418.723.027-1.8872.4110.91
2019-06-2518.663.079-0.3213.3650.92
2019-06-2618.643.114-0.1072.2510.93
2019-06-2719.163.1922.7904.8820.96
2019-06-2819.173.2240.0521.9830.97
2019-07-0119.843.2863.4953.7560.99
2019-07-0220.113.3501.3613.8311.01
2019-07-0319.733.393-1.8902.6361.02
2019-07-0419.733.4450.0003.1421.03
2019-07-0519.623.486-0.5582.4841.05
2019-07-0819.283.549-1.7333.9251.06
2019-07-0919.223.583-0.3112.1271.07
2019-07-1019.083.614-0.7281.9771.08
2019-07-1118.863.674-1.1533.7741.10
2019-07-1219.243.7202.0152.9161.12
2019-07-1519.713.7992.4434.7821.14
2019-07-1619.443.841-1.3702.5881.15
2019-07-1719.413.872-0.1541.9551.16
2019-07-1818.63.933-4.1733.9161.18
2019-07-1919.113.9782.7422.8491.19
2019-07-2218.254.056-4.5005.1281.22
2019-07-2318.354.0910.5482.2471.23
2019-07-2418.724.1312.0162.5611.24
2019-07-2518.914.1581.0151.7091.25
2019-07-2619.224.2111.6393.3321.26
2019-07-2919.014.251-1.0932.5491.28
2019-07-3019.874.3854.5248.0481.32
2019-07-3119.734.421-0.7052.2141.33
2019-08-0119.914.4660.9122.6861.34
2019-08-0219.514.555-2.0095.4751.37
2019-08-05194.605-2.6143.1781.38
2019-08-0618.64.674-2.1054.4741.40
2019-08-0718.414.717-1.0222.7961.42
2019-08-0818.434.7480.1092.0101.42
2019-08-0917.994.807-2.3873.9071.44
2019-08-1218.14.8510.6112.9461.46
2019-08-1317.754.894-1.9342.9281.47
2019-08-1418.194.9412.4793.0421.48
2019-08-1518.044.976-0.8252.3641.49
2019-08-1618.125.0140.4432.4941.50
2019-08-1919.375.1076.8985.7951.53
2019-08-2019.385.1560.0522.9941.55
2019-08-2119.925.2192.7863.8181.57
2019-08-2219.735.260-0.9542.5101.58
2019-08-2319.735.3020.0002.5341.59
2019-08-2619.745.3830.0514.9161.61
2019-08-2719.635.420-0.5572.2801.63
2019-08-2819.435.451-1.0191.8851.64
2019-08-2920.145.5213.6544.2201.66
2019-08-3019.375.597-3.8234.6671.68
2019-09-02205.6973.2525.9891.71
2019-09-0320.695.7563.4503.4501.73
2019-09-0421.295.8162.9003.3831.74
2019-09-0521.145.867-0.7052.8651.76
2019-09-0621.675.9082.5072.3181.77
2019-09-0921.885.9510.9692.3071.79
2019-09-1021.286.017-2.7423.7481.81
2019-09-1121.446.0670.7522.7731.82
2019-09-1222.136.1413.2184.0581.84
2019-09-1622.076.184-0.2712.3051.86
2019-09-1721.76.227-1.6762.4011.87
2019-09-1821.96.2770.9222.7191.88
2019-09-1921.816.318-0.4112.2831.90
2019-09-2022.256.3952.0174.1271.92
2019-09-2322.656.4571.7983.2811.94
2019-09-2423.556.5563.9745.0771.97
2019-09-2522.996.615-2.3783.0571.98
2019-09-2622.86.684-0.8263.6542.01
2019-09-2722.766.749-0.1753.4212.02
2019-09-3022.436.820-1.4503.7792.05
2019-10-0822.446.9070.0454.6372.07
2019-10-0922.456.9600.0452.8522.09
2019-10-1022.587.0020.5792.2272.10
2019-10-1121.937.071-2.8793.8092.12
2019-10-1421.957.1330.0913.3742.14
2019-10-1521.37.188-2.9613.0982.16
2019-10-1622.287.2904.6015.4932.19
2019-10-1722.567.3211.2571.6612.20
2019-10-1822.367.360-0.8872.0832.21
2019-10-2122.37.428-0.2683.6672.23
2019-10-2222.497.4820.8522.8702.24
2019-10-2322.057.537-1.9562.9792.26
2019-10-2422.327.5871.2242.7212.28
2019-10-2522.977.6642.9123.9872.30
2019-10-2822.757.715-0.9582.6992.31
2019-10-2922.237.787-2.2863.8682.34
2019-10-3023.487.9165.6236.6132.37
2019-10-3123.148.016-1.4485.1962.40
2019-11-0123.388.0931.0373.9332.43
2019-11-0423.758.1441.5832.5662.44
2019-11-0524.238.2012.0212.8632.46
2019-11-0623.98.244-1.3622.1462.47
2019-11-0724.178.3041.1302.9712.49
2019-11-0824.98.3983.0204.5512.52
2019-11-1125.268.4961.4464.6182.55
2019-11-1225.88.5892.1384.3552.58
2019-11-1325.58.666-1.1633.6052.60
2019-11-1424.958.736-2.1573.3732.62
2019-11-1524.678.780-1.1222.1242.63
2019-11-1824.638.854-0.1623.6082.66
2019-11-1925.058.9191.7053.1262.68
2019-11-2024.199.018-3.4334.9102.71
2019-11-2124.99.1582.9356.7382.75
2019-11-2224.529.225-1.5263.2932.77
2019-11-2524.269.317-1.0604.5682.80
2019-11-2623.959.374-1.2782.8442.81
2019-11-2723.969.4320.0422.8812.83
2019-11-2823.959.471-0.0421.9622.84
2019-11-2924.029.5260.2922.7562.86
2019-12-0223.659.588-1.5403.1222.88
2019-12-0323.869.6490.8883.0872.89
2019-12-0424.029.6960.6712.3472.91
2019-12-0523.779.736-1.0412.0402.92
2019-12-0623.99.7650.5471.4302.93
2019-12-0923.719.812-0.7952.3852.94
2019-12-1022.879.903-3.5434.7662.97
2019-12-1123.199.9871.3994.3733.00
2019-12-1223.3310.0330.6042.3723.01
2019-12-1323.7610.0891.8432.7863.03
2019-12-1624.2810.1512.1893.0723.05
2019-12-1725.2510.2803.9956.1373.08
2019-12-1825.1910.369-0.2384.2383.11
2019-12-1925.4410.4300.9922.8983.13
2019-12-2025.2210.491-0.8652.9093.15
2019-12-2325.4910.5761.0713.9653.17
2019-12-2425.710.6290.8242.4723.19
2019-12-2527.0910.8445.4099.5333.25
2019-12-2626.510.920-2.1783.4333.28
2019-12-2725.710.996-3.0193.5473.30
2019-12-3026.8111.1494.3196.8873.34
2019-12-3126.5511.215-0.9702.9843.36
2020-01-0227.8511.3484.8965.7253.40
2020-01-032811.4690.5395.1713.44
2020-01-0627.6111.527-0.3972.5253.46
2020-01-0727.4711.590-0.5072.7533.48
2020-01-0827.4911.6640.0733.2403.50
2020-01-0928.1211.7562.2923.9293.53
2020-01-1028.2911.8290.6053.0943.55
2020-01-1327.9711.909-1.1313.4293.57
2020-01-1428.6211.9652.3242.3603.59
2020-01-1527.9312.024-2.4112.5163.61
2020-01-1628.6512.0842.5782.5063.63
2020-01-1728.7212.1470.2442.6183.64
2020-01-2029.1112.3101.3586.7553.69
2020-01-2129.7612.4612.2336.0803.74
2020-01-2231.0512.6754.3358.2663.80
2020-01-2330.0512.808-3.2215.3143.84
2020-02-0327.0212.853-10.0831.9973.86
2020-02-0427.4212.9541.4804.4043.89
2020-02-0528.3913.0833.5385.4703.92
2020-02-0628.2213.144-0.5992.5713.94
2020-02-0728.2113.245-0.0354.3233.97
2020-02-1027.9613.339-0.8864.0064.00
2020-02-1127.8513.412-0.3933.1834.02
2020-02-1227.5613.483-1.0413.0524.04
2020-02-1327.413.540-0.5812.5044.06
2020-02-1428.2213.6272.9933.7234.09
2020-02-1728.2313.6960.0352.9064.11
2020-02-1827.8513.764-1.3462.9404.13
2020-02-1927.9213.8310.2512.8734.15
2020-02-2027.8213.885-0.3582.3284.17
2020-02-2129.0414.0084.3855.1044.20
2020-02-2429.2914.1670.8616.5084.25
2020-02-2528.7814.291-1.7415.1894.29
2020-02-2627.3114.462-5.1087.4704.34
2020-02-2726.8814.513-1.5752.3074.35
2020-02-2824.7214.656-8.0366.9574.40
2020-03-0224.8714.7390.6074.0054.42
2020-03-0324.8314.805-0.1613.1774.44
2020-03-0424.5914.892-0.9674.2294.47
2020-03-0525.2314.9532.6032.9284.49
2020-03-0625.3415.0450.4364.3204.51
2020-03-0924.3715.130-3.8284.1834.54
2020-03-1024.8515.2471.9705.6634.57
2020-03-1124.515.316-1.4083.3804.59
2020-03-1223.9715.372-2.1632.8164.61
2020-03-1323.7715.516-0.8347.2594.65
2020-03-1622.8915.671-3.7028.1194.70
2020-03-1722.1415.807-3.2777.3834.74
2020-03-1821.9715.910-0.7685.6014.77
2020-03-1921.5516.010-1.9125.5994.80
2020-03-2021.9916.0692.0423.2024.82
2020-03-2320.416.173-7.2316.1394.85
2020-03-2420.716.2461.4714.2164.87
2020-03-2521.9716.3456.1355.4114.90
2020-03-2621.8816.376-0.4101.7304.91
2020-03-2722.0816.4070.9141.6454.92
2020-03-3021.4916.463-2.6723.1254.94
2020-03-3121.9816.5262.2803.4434.96
2020-04-0121.5716.572-1.8652.5484.97
2020-04-0222.2716.6743.2455.5175.00
2020-04-0322.316.7070.1351.7515.01
2020-04-0722.8716.7762.5563.6325.03
2020-04-0822.4716.803-1.7491.4435.04
2020-04-0922.8616.8731.7363.6945.06
2020-04-1022.2416.924-2.7122.7565.08
2020-04-1321.8316.989-1.8443.5525.10
2020-04-1422.0917.0281.1912.1535.11
2020-04-1522.7117.1232.8074.9805.14
2020-04-1622.6317.178-0.3522.9505.15
2020-04-1723.0917.2452.0333.4475.17
2020-04-2022.8417.300-1.0832.9025.19
2020-04-2122.2717.361-2.4963.2845.21
2020-04-2222.517.4161.0332.9195.22
2020-04-2322.1217.469-1.6892.8895.24
2020-04-2421.4717.530-2.9393.4365.26
2020-04-2721.8717.6101.8634.3785.28
2020-04-2821.7717.685-0.4574.1155.31
2020-04-2922.8617.7975.0075.8805.34
2020-04-302417.9244.9876.3435.38
2020-05-0623.5318.011-1.9584.4585.40
2020-05-0723.7718.0871.0203.8255.43
2020-05-0824.2218.1781.8934.5445.45
2020-05-1124.8118.2492.4363.4275.47
2020-05-1224.918.3050.3632.6605.49
2020-05-1324.7318.342-0.6831.8075.50
2020-05-1424.1218.392-2.4672.5075.52
2020-05-1523.6218.466-2.0733.7315.54
2020-05-1823.5218.573-0.4235.4615.57
2020-05-1923.5618.6240.1702.5945.59
2020-05-2023.1418.674-1.7832.5895.60
2020-05-2122.8818.744-1.1243.7175.62
2020-05-2222.5618.819-1.3993.9775.65
2020-05-2522.8218.8631.1522.3055.66
2020-05-2622.6318.908-0.8332.3665.67
2020-05-2723.8519.0535.3917.3355.72
2020-05-2823.5319.141-1.3424.4445.74
2020-05-2925.7319.3559.3509.9875.81
2020-06-012619.4301.0493.4595.83
2020-06-0226.5119.5361.9624.8085.86
2020-06-0326.5719.6100.2263.3575.88
2020-06-0426.3819.683-0.7153.3125.90
2020-06-0526.3919.7510.0383.1085.93
2020-06-0826.5519.8350.6063.7895.95
2020-06-0926.2319.897-1.2052.8255.97
2020-06-1027.3920.0824.4228.1206.02
2020-06-1126.9320.217-1.6796.0246.07
2020-06-1227.1620.3440.8545.6076.10
2020-06-1527.2320.4450.2584.4556.13
2020-06-1627.9620.5352.6813.8566.16
2020-06-1727.8520.591-0.3932.3966.18
2020-06-1828.5920.6672.6573.1966.20
2020-06-1928.6120.7340.0702.7986.22
2020-06-222820.818-2.1323.6006.25
2020-06-2328.1420.8750.5002.4296.26
2020-06-2427.8320.967-1.1023.9806.29
2020-06-2927.321.048-1.9043.5576.31
2020-06-3027.5121.0910.7691.8686.33
2020-07-0127.5221.1760.0363.7086.35
2020-07-0228.2621.2822.6894.5066.38
2020-07-0328.1821.377-0.2834.0696.41
2020-07-0628.8821.4682.4843.7626.44
2020-07-0729.621.6062.4935.6096.48
2020-07-0829.8821.7140.9464.3246.51
2020-07-0929.621.773-0.9372.3766.53
2020-07-1028.9521.870-2.1964.0546.56
2020-07-1331.0722.0998.3718.8256.63
2020-07-1432.2222.2833.7016.8556.68
2020-07-1531.7522.387-1.4593.9426.72
2020-07-1630.2122.571-4.8507.3076.77
2020-07-1732.4922.8587.54710.5936.86
2020-07-2032.1423.024-1.0776.1876.91
2020-07-2133.9623.2735.6638.8056.98
2020-07-2233.9123.394-0.1474.2997.02
2020-07-2333.4223.503-1.4453.8937.05
2020-07-2431.3823.723-6.1048.4087.12
2020-07-2731.6623.8870.8926.2147.17
2020-07-2832.6724.0563.1906.2227.22
2020-07-2933.3224.1251.9902.4797.24
2020-07-3033.6824.2231.0803.4817.27
2020-07-3135.2224.3854.5725.5237.32
2020-08-0334.6624.606-1.5907.6667.38
2020-08-0434.8224.7280.4624.2127.42
2020-08-0534.5124.804-0.8902.6137.44
2020-08-0634.6924.9130.5223.7967.47
2020-08-0733.8525.032-2.4214.2097.51
2020-08-1032.4225.204-4.2256.3817.56
2020-08-1130.4525.425-6.0768.6987.63
2020-08-1229.9925.601-1.5117.0287.68
2020-08-1331.5725.7885.2687.1367.74
2020-08-1430.7125.925-2.7245.3227.78
2020-08-1731.0226.0671.0095.5037.82
2020-08-1830.6726.148-1.1283.1917.84
2020-08-1930.2526.242-1.3693.7177.87
2020-08-2030.5726.3901.0585.8187.92
2020-08-2132.6526.6566.8049.7488.00
2020-08-2433.626.8672.9107.5658.06
2020-08-2534.2127.0021.8154.7328.10
2020-08-2633.9727.093-0.7023.1868.13
2020-08-2734.727.1842.1493.1798.16
2020-08-2836.4627.4425.0728.4738.23
2020-08-3136.6527.5150.5212.3868.25
2020-09-0137.727.6392.8653.9568.29
2020-09-0237.9527.7330.6632.9718.32
2020-09-0338.5527.8551.5813.7948.36
2020-09-0438.0727.986-1.2454.1258.40
2020-09-0735.9928.155-5.4645.6478.45
2020-09-0835.9228.269-0.1943.8078.48
2020-09-0934.728.398-3.3964.4548.52
2020-09-1033.9228.536-2.2484.8998.56
2020-09-1134.3328.6541.2094.0988.60
2020-09-1433.928.808-1.2535.4478.64
2020-09-1535.0228.9743.3045.6938.69
2020-09-1634.6129.139-1.1715.7408.74
2020-09-1735.2829.3431.9366.9348.80
2020-09-1836.0129.4522.0693.6288.84
2020-09-2136.5729.5551.5553.3888.87
2020-09-2236.1929.642-1.0392.8718.89
2020-09-2335.9929.769-0.5534.2288.93
2020-09-2434.1629.914-5.0855.1138.97
2020-09-2534.0830.044-0.2344.5679.01
2020-09-2833.5230.126-1.6432.9349.04
2020-09-2933.3630.241-0.4774.1479.07
2020-09-3031.4730.411-5.6656.4759.12
2020-10-0933.0630.5465.0524.8949.16
2020-10-1233.4830.6741.2704.5989.20
2020-10-1333.4130.749-0.2092.6889.22
2020-10-1433.4730.8060.1802.0659.24
2020-10-1533.5530.8890.2392.9589.27
2020-10-1633.0330.983-1.5503.3989.29
2020-10-1932.331.093-2.2104.0879.33
2020-10-2032.2931.144-0.0311.9209.34
2020-10-2131.5331.222-2.3542.9739.37
2020-10-2231.2831.351-0.7934.9489.41
2020-10-2330.2231.504-3.3896.0749.45
2020-10-2630.0531.606-0.5634.0709.48
2020-10-2730.2631.6990.6993.6949.51
2020-10-2830.4631.7970.6613.8339.54
2020-10-2931.2931.9822.7257.0919.59
2020-10-3029.2932.199-6.3928.9179.66
2020-11-0230.3932.3623.7566.4199.71
2020-11-0329.8432.469-1.8104.3119.74
2020-11-0430.0832.5580.8043.5529.77
2020-11-0530.4232.6221.1302.5279.79
2020-11-0630.732.6750.9202.0719.80
2020-11-0931.2232.7861.6944.2679.84
2020-11-1030.7132.911-1.6344.9019.87
2020-11-1129.6233.006-3.5493.8429.90
2020-11-1229.5933.131-0.1015.0649.94
2020-11-1329.2133.212-1.2843.3129.96
2020-11-1630.6433.3674.8966.09410.01
2020-11-1729.9233.437-2.3502.80710.03
2020-11-1830.8933.5543.2424.54510.07
2020-11-1930.3933.619-1.6192.55710.09
2020-11-2030.3833.709-0.0333.55410.11
2020-11-2329.9133.767-1.5472.33710.13
2020-11-2429.8933.832-0.0672.57410.15
2020-11-2529.2233.898-2.2422.74310.17
2020-11-2628.9233.971-1.0273.01210.19
2020-11-2728.8134.018-0.3801.97110.21
2020-11-3025.9934.221-9.7889.37210.27
2020-12-0127.3634.3585.2716.00210.31
2020-12-0227.9334.4772.0835.11710.34
2020-12-0328.7534.5832.9364.40410.37
2020-12-0428.3434.665-1.4263.47810.40
2020-12-0728.2234.769-0.4234.41110.43
2020-12-0827.7734.819-1.5952.16210.45
2020-12-092734.913-2.7734.21310.47
2020-12-1027.0734.9780.2592.85210.49
2020-12-1127.0535.038-0.0742.66010.51
2020-12-1427.5235.0891.7382.21810.53
2020-12-1527.2435.133-1.0171.96210.54
2020-12-1627.4235.1840.6612.23910.56
2020-12-1727.7535.2911.2044.63210.59
2020-12-1828.2135.3481.6582.41410.60
2020-12-2128.3635.4080.5322.51710.62
2020-12-2227.6535.484-2.5043.31510.65
2020-12-2327.4135.548-0.8682.78510.66
2020-12-2428.3635.6603.4664.74310.70
2020-12-2528.7835.7541.4813.94910.73
2020-12-2828.8635.8770.2785.10810.76
2020-12-2928.5235.929-1.1782.18310.78
2020-12-3029.0936.0141.9993.50610.80
2020-12-3130.3436.1514.2975.43110.85
2021-01-0430.236.238-0.4613.42810.87
2021-01-0530.1136.312-0.2982.94710.89
2021-01-0629.5836.423-1.7604.51710.93
2021-01-0729.3236.509-0.8793.51610.95
2021-01-0828.7336.596-2.0123.64910.98
2021-01-1129.4736.7432.5765.98711.02
2021-01-1230.2736.8782.7155.32711.06
2021-01-1330.0436.960-0.7603.30411.09
2021-01-1431.3637.1424.3946.95711.14
2021-01-1531.9937.2142.0092.71011.16
2021-01-1833.4237.3584.4705.15811.21
2021-01-1933.1637.477-0.7784.30911.24
2021-01-2033.0837.551-0.2412.68411.27
2021-01-2132.7737.627-0.9372.78111.29
2021-01-2232.437.701-1.1292.74611.31
2021-01-2533.0837.7822.0992.93211.33
2021-01-2633.4637.9391.1495.62311.38
2021-01-2734.0938.0491.8833.88511.41
2021-01-2832.6438.168-4.2534.37111.45
2021-01-2932.5838.325-0.1845.79011.50
2021-02-0132.6138.4160.0923.34611.52
2021-02-0234.3838.5735.4285.45811.57
2021-02-0334.0938.647-0.8442.61811.59
2021-02-0433.0938.831-2.9336.65911.65
2021-02-0533.3738.9330.8463.68711.68
2021-02-0834.1439.0812.3075.18411.72
2021-02-0934.7439.1451.7572.22611.74
2021-02-1034.7839.2490.1153.56911.77
2021-02-1835.0639.4000.8055.17511.82
2021-02-1933.5239.617-4.3927.78711.89
2021-02-2231.9239.776-4.7735.96711.93
2021-02-2331.4539.864-1.4723.35211.96
2021-02-2431.0339.951-1.3353.37011.99
2021-02-2530.8940.003-0.4512.03012.00
2021-02-2630.6540.054-0.7772.00712.02
2021-03-0131.3140.1532.1533.78512.05
2021-03-0231.9640.2212.0762.55512.07
2021-03-0332.4240.2881.4392.47212.09
2021-03-0431.7740.401-2.0054.25712.12
2021-03-0532.0740.4920.9443.39912.15
2021-03-0831.2140.611-2.6824.58412.18
2021-03-0930.1340.743-3.4605.25512.22
2021-03-1029.6940.824-1.4603.28612.25
2021-03-1129.4440.909-0.8423.46912.27
2021-03-1229.8540.9931.3933.36312.30
2021-03-1528.8141.113-3.4845.02512.33
2021-03-1628.9541.1800.4862.77712.35
2021-03-1728.9241.250-0.1042.90212.38
2021-03-1829.1941.3140.9342.62812.39
2021-03-1929.3841.4050.6513.70012.42
2021-03-2229.0641.466-1.0892.51912.44
2021-03-2328.9941.535-0.2412.85612.46
2021-03-2428.6341.587-1.2422.17312.48
2021-03-2528.8341.6460.6992.48012.49
2021-03-2629.4141.6972.0122.08112.51
2021-03-292941.793-1.3943.97812.54
2021-03-3029.0141.8640.0342.93112.56
2021-03-3128.8541.933-0.5522.86112.58
2021-04-0131.1642.2058.00710.46812.66
2021-04-0230.6842.313-1.5404.23612.69
2021-04-0630.142.385-1.8902.86812.72
2021-04-0729.6242.438-1.5952.15912.73
2021-04-0829.1142.494-1.7222.29612.75
2021-04-0929.1742.5340.2061.64912.76
2021-04-1228.6442.641-1.8174.49112.79
2021-04-1328.3342.698-1.0822.40912.81
2021-04-1428.3942.7480.2122.08312.82
2021-04-1529.6242.8894.3335.74112.87
2021-04-1630.1842.9641.8912.97112.89
2021-04-1930.2843.0290.3312.58412.91
2021-04-2030.443.0910.3962.44412.93
2021-04-2130.2443.133-0.5261.64512.94
2021-04-2230.8243.2251.9183.60412.97
2021-04-2331.2743.2881.4602.40112.99
2021-04-2631.1443.370-0.4163.16613.01
2021-04-2731.8643.4452.3122.82613.03
2021-04-2830.9443.573-2.8884.95913.07
2021-04-2931.1643.6820.7114.20213.10
2021-04-3030.9443.749-0.7062.59913.12
2021-05-0629.3843.923-5.0427.11113.18
2021-05-0728.7244.009-2.2463.57413.20
2021-05-1027.8544.111-3.0294.42213.23
2021-05-1127.7144.182-0.5033.05213.25
2021-05-1227.0844.274-2.2744.07813.28
2021-05-1327.2144.3540.4803.54513.31
2021-05-1427.3744.4050.5882.24213.32
2021-05-1727.5244.4570.5482.26513.34
2021-05-1826.9344.538-2.1443.59713.36
2021-05-1926.8844.609-0.1863.15613.38
2021-05-2027.5444.6932.4553.68313.41
2021-05-2127.2544.775-1.0533.59513.43
2021-05-2427.4244.8210.6242.01813.45
2021-05-2527.6744.8810.9122.62613.46
2021-05-2628.5444.9903.1444.55413.50
2021-05-2729.2245.0782.3833.64413.52
2021-05-2828.2345.181-3.3884.38113.55
2021-05-3128.3545.2270.4251.91313.57
2021-06-0128.145.278-0.8822.18713.58
2021-06-0228.4745.3341.3172.38413.60
2021-06-0328.2945.402-0.6322.84513.62
2021-06-0427.8645.456-1.5202.33313.64
2021-06-0727.6345.533-0.8263.37413.66
2021-06-0827.6745.6020.1452.96813.68
2021-06-0927.445.654-0.9762.27713.70
2021-06-1028.2545.7443.1023.83213.72
2021-06-1128.4845.8370.8143.92913.75
2021-06-1529.4645.9753.4415.61813.79
2021-06-1629.646.0860.4754.48113.83
2021-06-1730.0646.1611.5543.00713.85
2021-06-1829.6346.246-1.4303.42613.87
2021-06-2130.2846.3842.1945.50113.92
2021-06-2230.246.477-0.2643.66613.94
2021-06-2330.2346.5180.0991.62313.96
2021-06-2430.246.602-0.1323.37313.98
2021-06-2530.2346.6990.0993.84114.01
2021-06-2830.2946.7530.1982.11714.03
2021-06-2929.8246.825-1.5522.90514.05
2021-06-3029.6946.866-0.4361.67714.06
2021-07-0129.546.966-0.6404.04214.09
2021-07-0229.1647.018-1.1532.16914.11
2021-07-0528.6747.115-1.6804.04714.13
2021-07-0629.0947.1761.4652.51114.15
2021-07-0729.4547.2451.2382.81914.17
2021-07-0828.7947.404-2.2416.62114.22
2021-07-0929.4647.4932.3273.61214.25
2021-07-1230.947.6364.8885.56714.29
2021-07-1330.6347.691-0.8742.13614.31
2021-07-1430.7947.766-0.4202.94314.33
2021-07-1530.6547.848-0.4553.21514.35
2021-07-1629.9947.961-2.1534.50214.39
2021-07-1929.9648.022-0.1002.46714.41
2021-07-2029.2948.121-2.2364.03914.44
2021-07-2129.2548.190-0.1372.83414.46
2021-07-2229.5548.3121.0264.95714.49
2021-07-2328.3348.445-4.1295.61814.53
2021-07-2627.8648.554-1.6594.69514.57
2021-07-2727.748.628-0.5743.23014.59
2021-07-2827.7148.7130.0363.68214.61
2021-07-2927.8248.7620.3972.09314.63
2021-07-302748.830-2.9483.01914.65
2021-08-0227.7148.9492.6305.18514.68
2021-08-0327.749.015-0.0362.85114.70
2021-08-0428.249.0771.8052.63514.72
2021-08-0527.9849.144-0.7802.87214.74
2021-08-0627.849.195-0.6432.18014.76
2021-08-0928.349.2911.7994.10114.79
2021-08-1027.5949.379-2.5093.81614.81
2021-08-1127.6249.4050.1091.12414.82
2021-08-1227.3749.478-0.9053.18614.84
2021-08-1326.9649.519-1.4981.82714.86
2021-08-1627.449.5701.6322.26314.87
2021-08-1726.9549.637-1.6422.95614.89
2021-08-1827.0249.7090.2603.22814.91
2021-08-1926.449.792-2.2953.73814.94
2021-08-2024.9849.950-5.3797.61414.99
2021-08-2324.9250.068-0.2405.68515.02
2021-08-2425.250.1581.1244.29415.05
2021-08-2525.2350.2050.1192.22215.06
2021-08-2624.8150.250-1.6652.18015.08
2021-08-2724.7150.303-0.4032.58015.09
2021-08-3026.0850.4445.5446.47515.13
2021-08-3126.550.5191.6103.41315.16
2021-09-0127.4750.6623.6606.22615.20
2021-09-0228.2650.7732.8764.73215.23
2021-09-0329.7650.9665.3087.78515.29
2021-09-0630.0551.0910.9744.97315.33
2021-09-0729.9151.156-0.4662.62915.35
2021-09-0830.3651.2161.5052.34015.36
2021-09-0929.9351.260-1.4161.77915.38
2021-09-1029.8751.327-0.2002.70615.40
2021-09-1329.7951.401-0.2682.94615.42
2021-09-1430.1951.5461.3435.77415.46
2021-09-1529.5651.659-2.0874.60415.50
2021-09-1629.951.7151.1502.23315.51
2021-09-1729.851.795-0.3343.24415.54
2021-09-2229.751.841-0.3361.84615.55
2021-09-2330.8851.9993.9736.12815.60
2021-09-2430.7352.134-0.4865.27815.64
2021-09-2730.1652.195-1.8552.40815.66
2021-09-2830.4452.3350.9285.53715.70
2021-09-2929.8352.388-2.0042.13515.72
2021-09-3029.8852.4810.1683.72115.74
2021-10-0829.8552.514-0.1001.33915.75
2021-10-1129.852.567-0.1682.14415.77
2021-10-1229.4552.625-1.1742.34915.79
2021-10-1329.8752.7081.4263.32815.81
2021-10-1429.8252.739-0.1671.27215.82
2021-10-1529.5352.844-0.9734.25915.85
2021-10-1828.952.985-2.1335.85815.90
2021-10-1930.2853.1254.7755.53615.94
2021-10-2029.8453.242-1.4534.69015.97
2021-10-2129.0153.331-2.7823.68616.00
2021-10-2229.653.4472.0344.72316.03
2021-10-2529.1553.511-1.5202.63516.05
2021-10-2629.9253.5922.6423.22516.08
2021-10-273253.8316.9528.99116.15
2021-10-2833.353.9884.0625.65616.20
2021-10-2932.7554.093-1.6523.84416.23
2021-11-0133.3954.3051.9547.60316.29
2021-11-0234.154.4612.1265.51116.34
2021-11-0334.5454.6011.2904.86816.38
2021-11-0433.754.705-2.4323.67716.41
2021-11-0534.6854.9072.9087.00316.47
2021-11-0834.3355.051-1.0095.01716.52
2021-11-0934.8855.1561.6023.61216.55
2021-11-1034.3955.254-1.4053.44016.58
2021-11-1133.5255.383-2.5304.62316.62
2021-11-1232.8255.477-2.0883.43116.64
2021-11-1532.5355.628-0.8845.57616.69
2021-11-1632.955.7501.1374.42716.72
2021-11-1732.6255.877-0.8514.68116.76
2021-11-1831.2156.016-4.3235.33416.80
2021-11-1932.0856.1302.7884.29316.84
2021-11-2231.9856.236-0.3123.95916.87
2021-11-2331.6956.307-0.9072.68916.89
2021-11-2431.3456.383-1.1042.90316.91
2021-11-2531.656.4490.8302.52116.93
2021-11-2631.2556.536-1.1083.32316.96
2021-11-2931.6856.6281.3763.48816.99
2021-11-3031.656.720-0.2533.50417.02
2021-12-0131.0156.810-1.8673.48117.04
2021-12-023156.932-0.0324.74017.08
2021-12-033156.9920.0002.29017.10
2021-12-0631.4357.0931.3873.87117.13
2021-12-0730.6757.222-2.4185.05917.17
2021-12-0830.4757.291-0.6522.70617.19
2021-12-0930.657.3710.4273.15117.21
2021-12-1031.1557.4691.7973.75817.24
2021-12-1331.2657.5310.3532.37617.26
2021-12-1430.8357.602-1.3762.75117.28
2021-12-1531.7257.7442.8875.38417.32
2021-12-1631.7857.8140.1892.64817.34
2021-12-1732.1357.9131.1013.71317.37
2021-12-2031.1458.008-3.0813.64117.40
2021-12-2131.0958.082-0.1612.85817.42
2021-12-2233.358.3587.1089.93917.51
2021-12-2332.658.466-2.1023.99417.54
2021-12-2432.0958.564-1.5643.65017.57
2021-12-2731.6758.646-1.3093.11617.59
2021-12-2832.0358.7251.1372.96817.62
2021-12-2932.5158.8161.4993.34117.64
2021-12-3032.9958.9181.4763.72217.68
2021-12-3133.6959.0362.1224.18317.71
2022-01-0433.1559.163-1.6034.63017.75
2022-01-053359.263-0.4523.62017.78
2022-01-0632.5159.339-1.4852.78817.80
2022-01-0733.5859.4903.2915.41417.85
2022-01-1034.3559.6262.2934.76517.89
2022-01-1134.7359.6921.1062.27117.91
2022-01-1234.2759.747-1.3251.92917.92
2022-01-1333.9459.845-0.9633.47217.95
2022-01-1433.0759.941-2.5633.47717.98
2022-01-1733.1260.0040.1512.26818.00
2022-01-1832.8460.079-0.8452.74818.02
2022-01-1932.7460.177-0.3053.59318.05
2022-01-2031.6160.307-3.4514.94818.09
2022-01-2131.960.3760.9172.59418.11
2022-01-2433.0460.5393.5745.89318.16
2022-01-2532.5860.601-1.3922.30018.18
2022-01-2633.1260.6771.6572.76218.20
2022-01-2732.4560.809-2.0234.86118.24
2022-01-2832.6760.9200.6784.09918.28
2022-02-0731.8861.065-2.4185.44818.32
2022-02-0831.4961.156-1.2233.45018.35
2022-02-0931.5161.2380.0643.14418.37
2022-02-1031.2861.295-0.7302.19018.39
2022-02-1130.761.381-1.8543.35718.41
2022-02-1430.1561.545-1.7926.51518.46
2022-02-1530.6761.6521.7254.17918.50
2022-02-1630.0861.737-1.9243.39118.52
2022-02-1730.2661.8000.5982.49318.54
2022-02-1830.2361.864-0.0992.54518.56
2022-02-2129.9461.925-0.9592.44818.58
2022-02-2229.3861.989-1.8702.60518.60
2022-02-233062.0692.1103.23318.62
2022-02-2429.4862.159-1.7333.63318.65
2022-02-2529.5262.2330.1363.01918.67
2022-02-2829.0862.306-1.4913.01518.69
2022-03-0128.6362.395-1.5473.74818.72
2022-03-0228.8662.4750.8033.31818.74
2022-03-032962.5290.4852.21818.76
2022-03-0429.362.6161.0343.58618.78
2022-03-0728.162.743-4.0965.39218.82
2022-03-0826.9162.847-4.2354.66218.85
2022-03-0926.5562.984-1.3386.16918.90
2022-03-1026.7863.0810.8664.36918.92
2022-03-1126.763.178-0.2994.36918.95
2022-03-1425.7463.257-3.5963.67018.98
2022-03-1524.2563.373-5.7895.75019.01
2022-03-162663.6137.21611.05219.08
2022-03-1726.3163.7121.1924.53819.11
2022-03-1826.1563.770-0.6082.66119.13
2022-03-2125.7863.860-1.4154.16819.16
2022-03-2225.463.911-1.4742.40519.17
2022-03-2325.5263.9670.4722.63819.19
2022-03-2425.2264.040-1.1763.48719.21
2022-03-2525.564.1331.1104.36219.24
2022-03-2825.3764.198-0.5103.09819.26
2022-03-2925.164.258-1.0642.83819.28
2022-03-3026.3864.3785.1005.49819.31
2022-03-3126.0864.429-1.1372.31219.33
2022-04-0126.4564.5081.4193.60419.35
2022-04-0626.2564.583-0.7563.40319.37
2022-04-0725.664.647-2.4763.01019.39
2022-04-0825.5264.697-0.3132.38319.41
2022-04-1124.7164.779-3.1743.95819.43
2022-04-1225.664.9003.6025.66619.47
2022-04-1324.2565.035-5.2736.68019.51
2022-04-1424.3465.0880.3712.63919.53
2022-04-1524.6965.1591.4383.41019.55
2022-04-1824.9565.2371.0533.76719.57
2022-04-1925.0165.3000.2403.04619.59
2022-04-2024.9465.373-0.2803.47919.61
2022-04-2124.6965.474-1.0024.93219.64
2022-04-2225.9565.6625.1038.70819.70
2022-04-2525.565.765-1.7344.81719.73
2022-04-2624.9765.855-2.0784.31419.76
2022-04-2725.6866.0292.8438.17019.81
2022-04-2824.4866.188-4.6737.78819.86
2022-04-2924.6966.3000.8585.43319.89
2022-05-0526.4666.4887.1698.54619.95
2022-05-0626.366.594-0.6054.83719.98
2022-05-0926.566.6940.7604.48720.01
2022-05-1026.766.7740.7553.62320.03
2022-05-1126.7866.8850.3004.98120.07
2022-05-1226.7666.959-0.0753.28620.09
2022-05-1326.6167.041-0.5613.73720.11
2022-05-1626.667.112-0.0383.19420.13
2022-05-1727.5267.2213.4594.73720.17
2022-05-1827.5567.2930.1093.12520.19
2022-05-1927.267.344-1.2702.28720.20
2022-05-2027.3167.4000.4042.42620.22
2022-05-2326.7867.482-1.9413.69820.24
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考