咨询电话: 028-8546-5828 联系券源
裕同科技可出借券源 日内T+0交易收益估算
青农商行 紫晶存储 万安科技 移为通信 *ST博信 捷捷微电 润达医疗 中钨高新 吉电股份 康泰医学

裕同科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1470.880000
2017-06-1469.980.114-1.2701.9470.03
2017-06-1570.420.2480.6292.2860.07
2017-06-1670.690.3480.3831.7040.10
2017-06-1973.580.6664.0885.1780.20
2017-06-20730.897-0.7883.8050.27
2017-06-2174.381.0551.8902.5480.32
2017-06-22721.289-3.2003.8990.39
2017-06-2373.051.4431.4582.5280.43
2017-06-2672.841.545-0.2871.6840.46
2017-06-2773.31.6930.6322.4300.51
2017-06-2873.651.9440.4774.0790.58
2017-06-29742.0450.4751.6430.61
2017-06-3074.52.2100.6762.6490.66
2017-07-0374.682.3470.2422.2150.70
2017-07-0473.992.536-0.9243.0660.76
2017-07-0574.32.6110.4191.2030.78
2017-07-0673.712.696-0.7941.3860.81
2017-07-0773.92.7950.2581.6140.84
2017-07-1073.22.943-0.9472.4220.88
2017-07-1171.753.085-1.9812.3630.93
2017-07-1272.33.2940.7673.4700.99
2017-07-1371.153.437-1.5912.4201.03
2017-07-14713.538-0.2111.7011.06
2017-07-1767.73.880-4.6486.0701.16
2017-07-1866.954.078-1.1083.5451.22
2017-07-1967.724.2211.1502.5391.27
2017-07-2068.524.3471.1812.2001.30
2017-07-2167.64.485-1.3432.4521.35
2017-07-2468.474.6511.2872.9141.40
2017-07-2568.014.848-0.6723.4761.45
2017-07-2666.855.006-1.7062.8231.50
2017-07-2769.085.2463.3364.1741.57
2017-07-2870.555.4852.1284.0681.65
2017-07-3169.815.590-1.0491.8001.68
2017-08-0170.385.6700.8171.3751.70
2017-08-0269.165.802-1.7332.2881.74
2017-08-0367.845.948-1.9092.5741.78
2017-08-0466.966.085-1.2972.4621.83
2017-08-0767.036.1630.1051.3891.85
2017-08-0866.286.292-1.1192.3421.89
2017-08-0965.56.600-1.1775.6431.98
2017-08-1064.636.682-1.3281.5272.00
2017-08-1162.586.854-3.1723.2962.06
2017-08-1466.157.3375.7058.7572.20
2017-08-1567.27.5241.5873.3412.26
2017-08-1668.57.7051.9353.1702.31
2017-08-1769.387.8181.2851.9562.35
2017-08-1867.498.037-2.7243.8922.41
2017-08-2169.258.2162.6083.1122.46
2017-08-2269.258.3210.0001.8052.50
2017-08-2368.88.439-0.6502.0652.53
2017-08-2468.98.5430.1451.8172.56
2017-08-2569.188.6510.4061.8722.60
2017-08-28698.737-0.2601.4892.62
2017-08-2969.558.8530.7972.0002.66
2017-08-3068.868.939-0.9921.4952.68
2017-08-3168.989.0050.1741.1622.70
2017-09-0171.559.2603.7264.2772.78
2017-09-0470.49.365-1.6071.7752.81
2017-09-0569.619.539-1.1223.0112.86
2017-09-0669.699.6130.1151.2792.88
2017-09-07709.7760.4452.7842.93
2017-09-0868.999.902-1.4432.2002.97
2017-09-1169.610.0280.8842.1603.01
2017-09-1266.3210.331-4.7135.4893.10
2017-09-1366.5610.4520.3622.1863.14
2017-09-1465.6810.604-1.3222.7793.18
2017-09-1565.1910.699-0.7461.7363.21
2017-09-1865.6910.7780.7671.4573.23
2017-09-1965.2310.861-0.7001.5223.26
2017-09-2065.9910.9821.1652.1923.29
2017-09-2165.911.068-0.1361.5763.32
2017-09-226411.208-2.8832.6253.36
2017-09-2564.0211.2820.0311.3753.38
2017-09-2663.0711.365-1.4841.5783.41
2017-09-2764.0811.5071.6012.6643.45
2017-09-2863.511.581-0.9051.4043.47
2017-09-2964.0611.6640.8821.5593.50
2017-10-0965.1211.7831.6552.1853.53
2017-10-1065.6611.9250.8292.5953.58
2017-10-1165.6612.0820.0002.8783.62
2017-10-1264.812.158-1.3101.4013.65
2017-10-1364.9912.2140.2931.0343.66
2017-10-1663.412.342-2.4472.4163.70
2017-10-1763.7212.4810.5052.6183.74
2017-10-1863.0612.584-1.0361.9623.78
2017-10-1963.4912.6710.6821.6493.80
2017-10-2063.9812.7900.7722.2373.84
2017-10-2365.5512.9642.4543.1733.89
2017-10-2465.6413.0770.1372.0753.92
2017-10-2567.0813.2432.1942.9713.97
2017-10-2667.5313.3960.6712.7134.02
2017-10-2767.513.498-0.0441.8214.05
2017-10-3068.8913.7092.0593.6744.11
2017-10-3169.2513.8500.5232.4394.15
2017-11-0169.2413.933-0.0141.4444.18
2017-11-0268.0114.045-1.7761.9644.21
2017-11-0368.8414.1671.2202.1324.25
2017-11-0667.8614.354-1.4243.3124.31
2017-11-0770.114.5483.3013.3164.36
2017-11-0870.1614.6870.0862.3824.41
2017-11-097114.8141.1972.1384.44
2017-11-1069.814.969-1.6902.6764.49
2017-11-1369.2515.171-0.7883.4964.55
2017-11-1468.3515.265-1.3001.6464.58
2017-11-1567.215.412-1.6832.6194.62
2017-11-1667.415.5460.2982.3964.66
2017-11-1765.515.747-2.8193.6804.72
2017-11-2064.415.968-1.6794.1224.79
2017-11-2166.5516.1853.3393.9134.86
2017-11-2264.1916.413-3.5464.2524.92
2017-11-2363.916.554-0.4522.6484.97
2017-11-2464.9216.7531.5963.6785.03
2017-11-2764.5816.900-0.5242.7425.07
2017-11-2864.616.9990.0311.8275.10
2017-11-2965.0117.1920.6353.5765.16
2017-11-3063.617.352-2.1693.0155.21
2017-12-0162.7717.415-1.3051.1955.22
2017-12-0458.617.778-6.6437.4405.33
2017-12-0559.6417.9981.7754.4205.40
2017-12-0659.9918.1290.5872.6325.44
2017-12-0759.5318.210-0.7671.6345.46
2017-12-0860.0818.3240.9242.2685.50
2017-12-1159.5418.420-0.8991.9475.53
2017-12-1258.8818.499-1.1081.5965.55
2017-12-135918.5510.2041.0705.57
2017-12-1458.2218.675-1.3222.5425.60
2017-12-1557.7218.760-0.8591.7695.63
2017-12-1857.718.925-0.0353.4305.68
2017-12-1957.5719.084-0.2253.3285.73
2017-12-2057.0419.146-0.9211.3035.74
2017-12-2157.4819.2100.7711.3325.76
2017-12-2258.1519.3241.1662.3495.80
2017-12-2558.519.4310.6022.2015.83
2017-12-2657.7919.558-1.2142.6325.87
2017-12-2756.7419.664-1.8172.2505.90
2017-12-2856.519.718-0.4231.1465.92
2017-12-2955.8819.812-1.0972.0185.94
2018-01-0257.2919.9642.5233.1855.99
2018-01-0357.9920.0661.2222.1126.02
2018-01-0458.4420.1550.7761.8286.05
2018-01-0558.220.223-0.4111.3866.07
2018-01-085920.3161.3751.9076.09
2018-01-0958.0120.410-1.6781.9326.12
2018-01-1058.0520.4640.0691.1206.14
2018-01-1160.3220.6303.9103.3076.19
2018-01-1260.2720.678-0.0830.9456.20
2018-01-1559.8220.740-0.7471.2616.22
2018-01-1659.120.919-1.2043.6286.28
2018-01-1760.2321.1121.9123.8416.33
2018-01-1859.4521.255-1.2952.8896.38
2018-01-1958.9521.338-0.8411.6826.40
2018-01-2258.521.449-0.7632.2906.43
2018-01-2358.621.5340.1711.7266.46
2018-01-2458.8521.6350.4272.0656.49
2018-01-2558.8821.7790.0512.9406.53
2018-01-2658.4721.864-0.6961.7326.56
2018-01-2958.4721.9170.0001.0956.58
2018-01-3058.8622.0330.6672.3776.61
2018-01-3158.422.141-0.7822.2096.64
2018-02-0155.1822.401-5.5145.6516.72
2018-02-025522.650-0.3265.4376.79
2018-02-0551.523.035-6.3648.9826.91
2018-02-0649.3123.195-4.2523.8836.96
2018-02-0750.3123.4902.0287.0377.05
2018-02-0852.0323.6733.4194.2147.10
2018-02-0951.8623.896-0.3275.1707.17
2018-02-1252.624.0201.4272.8157.21
2018-02-1352.7324.0640.2471.0087.22
2018-02-1452.8824.1220.2841.3097.24
2018-02-2252.3424.243-1.0212.7807.27
2018-02-2352.4724.3590.2482.6567.31
2018-02-2653.0624.4961.1243.1077.35
2018-02-2752.924.551-0.3021.2447.37
2018-02-2852.9224.6410.0382.0427.39
2018-03-0156.825.1407.33210.5447.54
2018-03-0256.725.288-0.1763.1347.59
2018-03-055825.4952.2934.2867.65
2018-03-0658.1425.5880.2411.9147.68
2018-03-0757.4925.662-1.1181.5487.70
2018-03-0856.725.819-1.3743.3057.75
2018-03-0957.325.9491.0582.7347.78
2018-03-1257.8926.0971.0303.0727.83
2018-03-1357.2126.189-1.1751.9177.86
2018-03-1455.7826.338-2.5003.2167.90
2018-03-1555.7926.4810.0183.0667.94
2018-03-1655.826.5490.0181.4707.96
2018-03-1955.9626.6330.2871.7927.99
2018-03-2055.0126.731-1.6982.1448.02
2018-03-2154.6326.824-0.6912.0548.05
2018-03-2254.326.902-0.6041.7218.07
2018-03-2352.4727.099-3.3704.4948.13
2018-03-2652.7727.3600.5725.9468.21
2018-03-2752.627.419-0.3221.3458.23
2018-03-2853.0927.6710.9325.6848.30
2018-03-2952.5227.770-1.0742.2608.33
2018-03-3053.427.8591.6761.9998.36
2018-04-0252.7327.989-1.2552.9598.40
2018-04-0351.8628.116-1.6502.9408.43
2018-04-0452.7528.2431.7162.8928.47
2018-04-0951.2828.331-1.6682.0718.50
2018-04-1051.3428.4120.1171.8928.52
2018-04-115128.467-0.6621.2868.54
2018-04-1250.9928.500-0.0200.7848.55
2018-04-1351.4228.5620.8431.4518.57
2018-04-1650.8528.641-1.1091.8488.59
2018-04-1749.828.759-2.0652.8528.63
2018-04-1849.5928.864-0.4222.5308.66
2018-04-1949.9628.9490.7462.0578.68
2018-04-2045.1829.123-9.5684.6248.74
2018-04-2345.429.2210.4872.5908.77
2018-04-2445.729.2910.6611.8288.79
2018-04-2546.229.3901.0942.5828.82
2018-04-2645.2629.519-2.0353.4208.86
2018-04-2745.2729.6760.0224.1548.90
2018-05-0245.2929.7310.0441.4588.92
2018-05-0347.529.9834.8806.3598.99
2018-05-0446.7130.065-1.6632.1059.02
2018-05-0746.7130.1280.0001.6279.04
2018-05-0846.730.187-0.0211.5209.06
2018-05-0946.730.2600.0001.8849.08
2018-05-1045.9930.360-1.5202.5919.11
2018-05-1145.630.456-0.8482.5229.14
2018-05-1445.5330.522-0.1541.7549.16
2018-05-1545.830.5830.5931.5819.17
2018-05-1646.0630.6660.5682.1839.20
2018-05-1746.3730.7120.6731.1729.21
2018-05-1846.3330.777-0.0861.6829.23
2018-05-2146.6230.8210.6261.1449.25
2018-05-2246.7930.8710.3651.2879.26
2018-05-2347.5531.0321.6244.0619.31
2018-05-2446.4231.178-2.3763.7649.35
2018-05-2545.9431.260-1.0342.1549.38
2018-05-284631.5260.1316.9229.46
2018-05-2945.431.611-1.3042.2619.48
2018-05-304731.9233.5247.9529.58
2018-05-3150.1432.2296.6817.3409.67
2018-06-0149.432.347-1.4762.8529.70
2018-06-0451.3932.5014.0283.6039.75
2018-06-0551.4432.6080.0972.4919.78
2018-06-0651.7832.7180.6612.5669.82
2018-06-0750.7332.834-2.0282.7429.85
2018-06-0850.7332.9740.0003.3129.89
2018-06-1151.9933.1532.4844.1209.95
2018-06-1251.9233.230-0.1351.7899.97
2018-06-1350.8133.359-2.1383.04310.01
2018-06-1450.6633.505-0.2953.44410.05
2018-06-1551.9933.7502.6255.66510.12
2018-06-1950.6834.002-2.5205.96310.20
2018-06-2049.634.127-2.1313.01910.24
2018-06-2149.8334.3270.4644.83910.30
2018-06-2250.5234.5891.3856.22110.38
2018-06-2551.0134.6830.9702.19710.40
2018-06-2650.6434.763-0.7251.90210.43
2018-06-2749.6434.880-1.9752.82410.46
2018-06-284935.028-1.2893.62610.51
2018-06-295035.2062.0414.28610.56
2018-07-0249.8735.309-0.2602.46010.59
2018-07-0349.5335.546-0.6825.75510.66
2018-07-045235.8614.9877.26810.76
2018-07-0553.1636.3442.23110.90410.90
2018-07-0653.4936.6010.6215.75610.98
2018-07-0953.0936.708-0.7482.43011.01
2018-07-1053.5536.8470.8663.10811.05
2018-07-1154.2837.1291.3636.23711.14
2018-07-1253.937.270-0.7003.13211.18
2018-07-1355.4237.4332.8203.52511.23
2018-07-1655.237.604-0.3973.71711.28
2018-07-1753.5137.792-3.0624.22111.34
2018-07-1852.6537.928-1.6073.10211.38
2018-07-1952.9138.0380.4942.48811.41
2018-07-205438.1972.0603.53411.46
2018-07-2354.8338.3801.5374.01911.51
2018-07-2453.4138.543-2.5903.64811.56
2018-07-2553.0938.590-0.5991.06711.58
2018-07-2651.9338.788-2.1854.57711.64
2018-07-2753.338.9062.6382.65711.67
2018-07-3053.1939.080-0.2063.92111.72
2018-07-3151.439.276-3.3654.58711.78
2018-08-0150.639.483-1.5564.90311.84
2018-08-0246.0639.863-8.9729.90111.96
2018-08-0346.2139.9160.3261.36811.97
2018-08-0646.1940.077-3.9714.17912.02
2018-08-0747.740.2783.2695.06612.08
2018-08-0846.840.491-1.8875.45112.15
2018-08-0947.5540.6461.6033.91012.19
2018-08-1047.6540.7810.2103.40712.23
2018-08-1346.9740.864-1.4272.12012.26
2018-08-1446.7740.918-0.4261.38412.28
2018-08-1546.7540.959-0.0431.04812.29
2018-08-1646.8941.0810.2993.14412.32
2018-08-1747.1541.2460.5544.18012.37
2018-08-2048.0941.3961.9943.75412.42
2018-08-2147.7841.470-0.6451.85112.44
2018-08-2246.8141.567-2.0302.49112.47
2018-08-2348.7841.7654.2094.87112.53
2018-08-2448.2241.846-1.1482.00912.55
2018-08-2748.7441.9361.0782.21912.58
2018-08-2849.3542.0161.2521.94912.60
2018-08-2948.6542.093-1.4181.90512.63
2018-08-3048.2542.174-0.8222.01412.65
2018-08-3148.642.2630.7252.19712.68
2018-09-0348.2642.365-0.7002.53112.71
2018-09-0448.742.4560.9122.23812.74
2018-09-0547.7742.582-1.9103.16212.77
2018-09-0647.6542.665-0.2512.09312.80
2018-09-0747.0442.840-1.2804.47012.85
2018-09-1044.843.056-4.7625.78212.92
2018-09-1144.8243.1700.0453.05812.95
2018-09-1245.8343.3862.2535.64513.02
2018-09-1346.1243.4660.6332.09513.04
2018-09-1446.1943.6070.1523.66413.08
2018-09-1746.0243.762-0.3684.02713.13
2018-09-1845.8843.856-0.3042.47713.16
2018-09-1946.5843.9351.5262.02713.18
2018-09-2047.344.0451.5462.79113.21
2018-09-2147.244.112-0.2111.69113.23
2018-09-2546.8644.209-0.7202.50013.26
2018-09-2647.1744.2680.6621.49413.28
2018-09-2747.6544.3681.0182.52313.31
2018-09-2849.5144.5593.9034.61713.37
2018-10-0849.4944.665-0.0402.58513.40
2018-10-0948.1644.865-2.6874.97113.46
2018-10-1048.2244.9330.1251.70313.48
2018-10-1146.2545.186-4.0856.55313.56
2018-10-1246.9645.3451.5354.06513.60
2018-10-1546.0245.515-2.0024.42913.65
2018-10-1641.545.914-9.82211.56013.77
2018-10-1742.2546.1201.8075.83113.84
2018-10-1841.8846.277-0.8764.49713.88
2018-10-1944.0146.5885.0868.47713.98
2018-10-2246.4546.9065.5448.22514.07
2018-10-2346.247.014-0.5382.82014.10
2018-10-2446.6947.2051.0614.89214.16
2018-10-2545.6647.420-2.2065.65414.23
2018-10-2644.4547.578-2.6504.27114.27
2018-10-2942.7847.854-3.7577.73914.36
2018-10-3045.748.2236.8269.67714.47
2018-10-3145.8548.3200.3282.56014.50
2018-11-0147.3648.5183.2934.99514.56
2018-11-024948.8183.4637.34814.65
2018-11-0546.6149.091-4.8787.04114.73
2018-11-0620.8349.129-0.3832.20014.74
2018-11-0720.7249.178-0.5282.83214.75
2018-11-0820.6549.206-0.3381.59314.76
2018-11-0921.1449.2682.3733.53514.78
2018-11-1221.5549.3991.9397.28514.82
2018-11-1321.7349.4830.8354.64014.84
2018-11-1421.2349.517-2.3011.93314.86
2018-11-1521.549.5511.2721.93114.87
2018-11-1621.4849.627-0.0934.23314.89
2018-11-1921.349.683-0.8383.11914.90
2018-11-2020.849.742-2.3473.42714.92
2018-11-2120.2549.814-2.6444.27914.94
2018-11-2220.2549.8410.0001.58014.95
2018-11-2319.9149.885-1.6792.66714.97
2018-11-2619.3149.936-3.0143.16414.98
2018-11-2719.2649.993-0.2593.52115.00
2018-11-2819.4350.0460.8833.32315.01
2018-11-2919.1150.102-1.6473.50015.03
2018-11-3019.3550.1541.2563.24415.05
2018-12-0319.7350.2161.9643.77315.06
2018-12-0419.5550.252-0.9122.17915.08
2018-12-0519.2950.279-1.3301.68815.08
2018-12-061950.341-1.5033.88815.10
2018-12-0718.4850.412-2.7374.63215.12
2018-12-1018.2350.475-1.3534.16715.14
2018-12-1118.250.530-0.1653.62015.16
2018-12-1218.250.5700.0002.63715.17
2018-12-1318.4850.6071.5382.36315.18
2018-12-1417.7750.665-3.8423.95015.20
2018-12-1718.3950.7883.4898.04715.24
2018-12-1817.950.853-2.6644.35015.26
2018-12-1917.8350.901-0.3913.18415.27
2018-12-2017.8450.9580.0563.87015.29
2018-12-2117.8550.9950.0562.46615.30
2018-12-2418.351.0492.5213.58515.31
2018-12-2518.351.0840.0002.24015.33
2018-12-2618.5251.1311.2023.06015.34
2018-12-2718.2351.173-1.5662.75415.35
2018-12-2817.9451.206-1.5912.19415.36
2019-01-0218.2651.2731.7844.40415.38
2019-01-0318.1751.304-0.4932.08115.39
2019-01-0418.5251.3991.9266.16415.42
2019-01-0718.7551.4461.2423.02415.43
2019-01-0818.5251.485-1.2272.50715.45
2019-01-0918.5951.5250.3782.59215.46
2019-01-1018.8151.5811.1833.55015.47
2019-01-1118.8451.6170.1592.28615.49
2019-01-1418.451.722-2.3356.84715.52
2019-01-1518.3551.767-0.2722.98915.53
2019-01-1617.9551.818-2.1803.37915.55
2019-01-1717.5251.883-2.3964.45715.56
2019-01-1817.2751.953-1.4274.85215.59
2019-01-2118.5652.0567.4706.65915.62
2019-01-2219.0752.1622.7486.68115.65
2019-01-2319.0952.2000.1052.41215.66
2019-01-2419.1952.2460.5242.82915.67
2019-01-2519.4752.3351.4595.52415.70
2019-01-2819.7252.4071.2844.36615.72
2019-01-2919.9552.4511.1662.63715.74
2019-01-3019.3152.526-3.2084.66215.76
2019-01-3119.0552.597-1.3464.45415.78
2019-02-0119.852.6753.9374.72415.80
2019-02-1120.0752.7501.3644.49515.82
2019-02-1222.152.93510.11510.06515.88
2019-02-1321.7552.999-1.5843.52915.90
2019-02-1421.9153.0540.7363.03415.92
2019-02-1522.0853.1340.7764.33615.94
2019-02-1822.9553.2493.9405.97815.97
2019-02-1923.2353.2921.2202.22215.99
2019-02-2023.0653.339-0.7322.45416.00
2019-02-2123.353.4101.0413.68616.02
2019-02-2223.1853.492-0.5154.20616.05
2019-02-2523.6853.5802.1574.48716.07
2019-02-262353.655-2.8723.88516.10
2019-02-2722.3153.747-3.0004.95716.12
2019-02-2822.7153.8421.7935.02016.15
2019-03-0122.5653.934-0.6614.88816.18
2019-03-0422.4354.007-0.5763.90116.20
2019-03-0522.8754.0731.9623.47716.22
2019-03-0622.3454.162-2.3174.81016.25
2019-03-072254.221-1.5223.22316.27
2019-03-0821.9554.290-0.2273.77316.29
2019-03-1122.6154.3643.0073.91816.31
2019-03-1223.1454.4522.3444.55616.34
2019-03-1325.4854.45210.1120.00016.34
2019-03-1426.4454.6283.7687.96716.39
2019-03-1525.5854.699-3.2533.32816.41
2019-03-1825.9854.8261.5645.86416.45
2019-03-1925.5554.887-1.6552.88716.47
2019-03-2024.8354.997-2.8185.32316.50
2019-03-2125.7555.0893.7054.26916.53
2019-03-2226.555.2012.9135.08716.56
2019-03-2526.5955.4160.3409.69816.62
2019-03-262555.541-5.9806.01716.66
2019-03-2725.2955.6301.1604.20016.69
2019-03-2824.8955.715-1.5824.11216.71
2019-03-2925.5855.7852.7723.29416.74
2019-04-0126.0755.8781.9164.26116.76
2019-04-0225.5855.947-1.8803.22216.78
2019-04-0325.3155.992-1.0562.15016.80
2019-04-0425.3556.0310.1581.85716.81
2019-04-0824.4756.133-3.4715.01016.84
2019-04-0924.6356.1900.6542.73816.86
2019-04-1024.7256.2350.3652.19216.87
2019-04-1123.7456.320-3.9644.32816.90
2019-04-1223.6856.360-0.2532.02216.91
2019-04-1523.656.404-0.3382.23816.92
2019-04-1624.5256.4973.8984.53416.95
2019-04-1724.2756.531-1.0201.67216.96
2019-04-1824.456.5780.5362.30716.97
2019-04-1924.6156.6210.8612.09016.99
2019-04-2223.956.693-2.8853.61617.01
2019-04-2323.756.716-0.8371.17217.01
2019-04-2424.0556.7661.4772.53217.03
2019-04-2523.5556.831-2.0793.28517.05
2019-04-2623.3356.893-0.9343.18517.07
2019-04-2922.7357.011-2.5726.25817.10
2019-04-3023.1457.0891.8044.04817.13
2019-05-0620.857.247-10.1129.11817.17
2019-05-0721.5457.3153.5583.75017.19
2019-05-0822.5957.5074.87510.21417.25
2019-05-0922.2357.591-1.5944.51517.28
2019-05-1022.8157.6762.6094.49817.30
2019-05-1321.0857.794-7.5846.70817.34
2019-05-1421.6657.9012.7515.93017.37
2019-05-1522.0257.9741.6623.97017.39
2019-05-1621.4458.041-2.6343.76917.41
2019-05-1720.2758.174-5.4577.83617.45
2019-05-2020.4258.2310.7403.35517.47
2019-05-2120.0258.316-1.9595.09317.49
2019-05-2219.4158.380-3.0473.94617.51
2019-05-2318.9358.438-2.4733.70917.53
2019-05-2418.858.486-0.6873.06417.55
2019-05-2719.3658.5632.9794.78717.57
2019-05-2819.0958.595-1.3952.01417.58
2019-05-2919.0958.6290.0002.09517.59
2019-05-3018.7958.673-1.5722.82917.60
2019-05-3118.7258.704-0.3731.96917.61
2019-06-0317.9358.783-4.2205.28817.63
2019-06-0418.558.8273.1792.90017.65
2019-06-0518.4558.884-0.2703.67617.67
2019-06-0618.2158.946-1.3014.06517.68
2019-06-1017.9159.093-1.6479.88517.73
2019-06-1118.7159.1754.4675.24817.75
2019-06-1218.3159.247-2.1384.70317.77
2019-06-1318.1759.277-0.7651.96617.78
2019-06-1418.0259.312-0.8262.36717.79
2019-06-1717.9859.365-0.2223.55217.81
2019-06-1817.9759.393-0.0561.83517.82
2019-06-1918.4559.4252.6712.11517.83
2019-06-2018.6559.4821.0843.63117.84
2019-06-2119.0859.5202.3062.41317.86
2019-06-2418.7259.558-1.8872.41117.87
2019-06-2518.6659.610-0.3213.36517.88
2019-06-2618.6459.645-0.1072.25117.89
2019-06-2719.1659.7232.7904.88217.92
2019-06-2819.1759.7550.0521.98317.93
2019-07-0119.8459.8173.4953.75617.95
2019-07-0220.1159.8811.3613.83117.96
2019-07-0319.7359.924-1.8902.63617.98
2019-07-0419.7359.9760.0003.14217.99
2019-07-0519.6260.016-0.5582.48418.00
2019-07-0819.2860.080-1.7333.92518.02
2019-07-0919.2260.114-0.3112.12718.03
2019-07-1019.0860.145-0.7281.97718.04
2019-07-1118.8660.204-1.1533.77418.06
2019-07-1219.2460.2512.0152.91618.08
2019-07-1519.7160.3302.4434.78218.10
2019-07-1619.4460.372-1.3702.58818.11
2019-07-1719.4160.403-0.1541.95518.12
2019-07-1818.660.464-4.1733.91618.14
2019-07-1919.1160.5092.7422.84918.15
2019-07-2218.2560.587-4.5005.12818.18
2019-07-2318.3560.6220.5482.24718.19
2019-07-2418.7260.6622.0162.56118.20
2019-07-2518.9160.6881.0151.70918.21
2019-07-2619.2260.7421.6393.33218.22
2019-07-2919.0160.782-1.0932.54918.23
2019-07-3019.8760.9164.5248.04818.27
2019-07-3119.7360.952-0.7052.21418.29
2019-08-0119.9160.9960.9122.68618.30
2019-08-0219.5161.085-2.0095.47518.33
2019-08-051961.136-2.6143.17818.34
2019-08-0618.661.205-2.1054.47418.36
2019-08-0718.4161.248-1.0222.79618.37
2019-08-0818.4361.2790.1092.01018.38
2019-08-0917.9961.337-2.3873.90718.40
2019-08-1218.161.3820.6112.94618.41
2019-08-1317.7561.425-1.9342.92818.43
2019-08-1418.1961.4712.4793.04218.44
2019-08-1518.0461.507-0.8252.36418.45
2019-08-1618.1261.5450.4432.49418.46
2019-08-1919.3761.6386.8985.79518.49
2019-08-2019.3861.6860.0522.99418.51
2019-08-2119.9261.7502.7863.81818.52
2019-08-2219.7361.791-0.9542.51018.54
2019-08-2319.7361.8330.0002.53418.55
2019-08-2619.7461.9140.0514.91618.57
2019-08-2719.6361.951-0.5572.28018.59
2019-08-2819.4361.981-1.0191.88518.59
2019-08-2920.1462.0523.6544.22018.62
2019-08-3019.3762.128-3.8234.66718.64
2019-09-022062.2273.2525.98918.67
2019-09-0320.6962.2873.4503.45018.69
2019-09-0421.2962.3472.9003.38318.70
2019-09-0521.1462.397-0.7052.86518.72
2019-09-0621.6762.4392.5072.31818.73
2019-09-0921.8862.4810.9692.30718.74
2019-09-1021.2862.548-2.7423.74818.76
2019-09-1121.4462.5970.7522.77318.78
2019-09-1222.1362.6723.2184.05818.80
2019-09-1622.0762.715-0.2712.30518.81
2019-09-1721.762.758-1.6762.40118.83
2019-09-1821.962.8080.9222.71918.84
2019-09-1921.8162.849-0.4112.28318.85
2019-09-2022.2562.9262.0174.12718.88
2019-09-2322.6562.9881.7983.28118.90
2019-09-2423.5563.0873.9745.07718.93
2019-09-2522.9963.146-2.3783.05718.94
2019-09-2622.863.215-0.8263.65418.96
2019-09-2722.7663.280-0.1753.42118.98
2019-09-3022.4363.351-1.4503.77919.01
2019-10-0822.4463.4370.0454.63719.03
2019-10-0922.4563.4910.0452.85219.05
2019-10-1022.5863.5330.5792.22719.06
2019-10-1121.9363.602-2.8793.80919.08
2019-10-1421.9563.6640.0913.37419.10
2019-10-1521.363.719-2.9613.09819.12
2019-10-1622.2863.8214.6015.49319.15
2019-10-1722.5663.8521.2571.66119.16
2019-10-1822.3663.891-0.8872.08319.17
2019-10-2122.363.959-0.2683.66719.19
2019-10-2222.4964.0130.8522.87019.20
2019-10-2322.0564.068-1.9562.97919.22
2019-10-2422.3264.1181.2242.72119.24
2019-10-2522.9764.1952.9123.98719.26
2019-10-2822.7564.246-0.9582.69919.27
2019-10-2922.2364.317-2.2863.86819.30
2019-10-3023.4864.4475.6236.61319.33
2019-10-3123.1464.547-1.4485.19619.36
2019-11-0123.3864.6241.0373.93319.39
2019-11-0423.7564.6741.5832.56619.40
2019-11-0524.2364.7322.0212.86319.42
2019-11-0623.964.775-1.3622.14619.43
2019-11-0724.1764.8351.1302.97119.45
2019-11-0824.964.9293.0204.55119.48
2019-11-1125.2665.0261.4464.61819.51
2019-11-1225.865.1202.1384.35519.54
2019-11-1325.565.197-1.1633.60519.56
2019-11-1424.9565.267-2.1573.37319.58
2019-11-1524.6765.310-1.1222.12419.59
2019-11-1824.6365.385-0.1623.60819.62
2019-11-1925.0565.4501.7053.12619.63
2019-11-2024.1965.549-3.4334.91019.66
2019-11-2124.965.6892.9356.73819.71
2019-11-2224.5265.756-1.5263.29319.73
2019-11-2524.2665.848-1.0604.56819.75
2019-11-2623.9565.905-1.2782.84419.77
2019-11-2723.9665.9630.0422.88119.79
2019-11-2823.9566.002-0.0421.96219.80
2019-11-2924.0266.0570.2922.75619.82
2019-12-0223.6566.118-1.5403.12219.84
2019-12-0323.8666.1800.8883.08719.85
2019-12-0424.0266.2270.6712.34719.87
2019-12-0523.7766.267-1.0412.04019.88
2019-12-0623.966.2960.5471.43019.89
2019-12-0923.7166.343-0.7952.38519.90
2019-12-1022.8766.434-3.5434.76619.93
2019-12-1123.1966.5181.3994.37319.96
2019-12-1223.3366.5640.6042.37219.97
2019-12-1323.7666.6191.8432.78619.99
2019-12-1624.2866.6822.1893.07220.00
2019-12-1725.2566.8113.9956.13720.04
2019-12-1825.1966.900-0.2384.23820.07
2019-12-1925.4466.9610.9922.89820.09
2019-12-2025.2267.022-0.8652.90920.11
2019-12-2325.4967.1061.0713.96520.13
2019-12-2425.767.1590.8242.47220.15
2019-12-2527.0967.3755.4099.53320.21
2019-12-2626.567.450-2.1783.43320.24
2019-12-2725.767.526-3.0193.54720.26
2019-12-3026.8167.6804.3196.88720.30
2019-12-3126.5567.746-0.9702.98420.32
2020-01-0227.8567.8794.8965.72520.36
2020-01-032868.0000.5395.17120.40
2020-01-0627.6168.058-0.3972.52520.42
2020-01-0727.4768.121-0.5072.75320.44
2020-01-0827.4968.1950.0733.24020.46
2020-01-0928.1268.2872.2923.92920.49
2020-01-1028.2968.3600.6053.09420.51
2020-01-1327.9768.440-1.1313.42920.53
2020-01-1428.6268.4962.3242.36020.55
2020-01-1527.9368.555-2.4112.51620.57
2020-01-1628.6568.6152.5782.50620.58
2020-01-1728.7268.6770.2442.61820.60
2020-01-2029.1168.8411.3586.75520.65
2020-01-2129.7668.9922.2336.08020.70
2020-01-2231.0569.2064.3358.26620.76
2020-01-2330.0569.339-3.2215.31420.80
2020-02-0327.0269.384-10.0831.99720.82
2020-02-0427.4269.4841.4804.40420.85
2020-02-0528.3969.6143.5385.47020.88
2020-02-0628.2269.674-0.5992.57120.90
2020-02-0728.2169.776-0.0354.32320.93
2020-02-1027.9669.869-0.8864.00620.96
2020-02-1127.8569.943-0.3933.18320.98
2020-02-1227.5670.013-1.0413.05221.00
2020-02-1327.470.070-0.5812.50421.02
2020-02-1428.2270.1582.9933.72321.05
2020-02-1728.2370.2260.0352.90621.07
2020-02-1827.8570.295-1.3462.94021.09
2020-02-1927.9270.3610.2512.87321.11
2020-02-2027.8270.415-0.3582.32821.12
2020-02-2129.0470.5394.3855.10421.16
2020-02-2429.2970.6980.8616.50821.21
2020-02-2528.7870.822-1.7415.18921.25
2020-02-2627.3170.992-5.1087.47021.30
2020-02-2726.8871.044-1.5752.30721.31
2020-02-2824.7271.187-8.0366.95721.36
2020-03-0224.8771.2700.6074.00521.38
2020-03-0324.8371.336-0.1613.17721.40
2020-03-0424.5971.423-0.9674.22921.43
2020-03-0525.2371.4842.6032.92821.45
2020-03-0625.3471.5750.4364.32021.47
2020-03-0924.3771.660-3.8284.18321.50
2020-03-1024.8571.7781.9705.66321.53
2020-03-1124.571.847-1.4083.38021.55
2020-03-1223.9771.903-2.1632.81621.57
2020-03-1323.7772.047-0.8347.25921.61
2020-03-1622.8972.202-3.7028.11921.66
2020-03-1722.1472.338-3.2777.38321.70
2020-03-1821.9772.440-0.7685.60121.73
2020-03-1921.5572.541-1.9125.59921.76
2020-03-2021.9972.6002.0423.20221.78
2020-03-2320.472.704-7.2316.13921.81
2020-03-2420.772.7771.4714.21621.83
2020-03-2521.9772.8766.1355.41121.86
2020-03-2621.8872.907-0.4101.73021.87
2020-03-2722.0872.9380.9141.64521.88
2020-03-3021.4972.993-2.6723.12521.90
2020-03-3121.9873.0572.2803.44321.92
2020-04-0121.5773.102-1.8652.54821.93
2020-04-0222.2773.2053.2455.51721.96
2020-04-0322.373.2370.1351.75121.97
2020-04-0722.8773.3072.5563.63221.99
2020-04-0822.4773.334-1.7491.44322.00
2020-04-0922.8673.4041.7363.69422.02
2020-04-1022.2473.455-2.7122.75622.04
2020-04-1321.8373.520-1.8443.55222.06
2020-04-1422.0973.5591.1912.15322.07
2020-04-1522.7173.6532.8074.98022.10
2020-04-1622.6373.709-0.3522.95022.11
2020-04-1723.0973.7752.0333.44722.13
2020-04-2022.8473.831-1.0832.90222.15
2020-04-2122.2773.892-2.4963.28422.17
2020-04-2222.573.9461.0332.91922.18
2020-04-2322.1274.000-1.6892.88922.20
2020-04-2421.4774.061-2.9393.43622.22
2020-04-2721.8774.1411.8634.37822.24
2020-04-2821.7774.216-0.4574.11522.26
2020-04-2922.8674.3285.0075.88022.30
2020-04-302474.4544.9876.34322.34
2020-05-0623.5374.542-1.9584.45822.36
2020-05-0723.7774.6181.0203.82522.39
2020-05-0824.2274.7091.8934.54422.41
2020-05-1124.8174.7802.4363.42722.43
2020-05-1224.974.8350.3632.66022.45
2020-05-1324.7374.873-0.6831.80722.46
2020-05-1424.1274.923-2.4672.50722.48
2020-05-1523.6274.996-2.0733.73122.50
2020-05-1823.5275.103-0.4235.46122.53
2020-05-1923.5675.1540.1702.59422.55
2020-05-2023.1475.204-1.7832.58922.56
2020-05-2122.8875.275-1.1243.71722.58
2020-05-2222.5675.350-1.3993.97722.60
2020-05-2522.8275.3941.1522.30522.62
2020-05-2622.6375.438-0.8332.36622.63
2020-05-2723.8575.5845.3917.33522.68
2020-05-2823.5375.671-1.3424.44422.70
2020-05-2925.7375.8859.3509.98722.77
2020-06-012675.9601.0493.45922.79
2020-06-0226.5176.0671.9624.80822.82
2020-06-0326.5776.1410.2263.35722.84
2020-06-0426.3876.214-0.7153.31222.86
2020-06-0526.3976.2820.0383.10822.88
2020-06-0826.5576.3660.6063.78922.91
2020-06-0926.2376.428-1.2052.82522.93
2020-06-1027.3976.6134.4228.12022.98
2020-06-1126.9376.748-1.6796.02423.02
2020-06-1227.1676.8750.8545.60723.06
2020-06-1527.2376.9760.2584.45523.09
2020-06-1627.9677.0662.6813.85623.12
2020-06-1727.8577.122-0.3932.39623.14
2020-06-1828.5977.1982.6573.19623.16
2020-06-1928.6177.2650.0702.79823.18
2020-06-222877.349-2.1323.60023.20
2020-06-2328.1477.4060.5002.42923.22
2020-06-2427.8377.498-1.1023.98023.25
2020-06-2927.377.579-1.9043.55723.27
2020-06-3027.5177.6220.7691.86823.29
2020-07-0127.5277.7070.0363.70823.31
2020-07-0228.2677.8132.6894.50623.34
2020-07-0328.1877.908-0.2834.06923.37
2020-07-0628.8877.9992.4843.76223.40
2020-07-0729.678.1372.4935.60923.44
2020-07-0829.8878.2450.9464.32423.47
2020-07-0929.678.303-0.9372.37623.49
2020-07-1028.9578.401-2.1964.05423.52
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考