咨询电话: 028-8546-5828 联系券源
崇达技术可出借券源 日内T+0交易收益估算
恒生电子 拾比佰 太极实业 工业富联 绿田机械 滨海能源 辉隆股份 天津港 天利科技 晨曦航空

崇达技术可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1817.110000
2019-04-1817.170.0460.3513.2140.01
2019-04-1917.070.085-0.5822.7370.03
2019-04-2217.060.127-0.0592.9880.04
2019-04-2316.760.198-1.7585.0410.06
2019-04-2417.290.2793.1625.6090.08
2019-04-2517.030.357-1.5045.5520.11
2019-04-2617.760.5324.28711.8030.16
2019-04-2915.980.601-10.0235.1800.18
2019-04-3015.970.647-0.0633.4420.19
2019-05-0614.370.720-10.0196.0740.22
2019-05-0714.330.757-0.2783.1320.23
2019-05-0814.170.820-1.1175.3730.25
2019-05-0914.20.8610.2123.3870.26
2019-05-1014.740.9593.8038.0280.29
2019-05-1314.931.0071.2893.8670.30
2019-05-1415.161.0531.5413.6170.32
2019-05-1515.161.0780.0001.9790.32
2019-05-1614.891.112-1.7812.7700.33
2019-05-1714.131.189-5.1046.5140.36
2019-05-2014.561.2563.0435.5200.38
2019-05-2114.761.3091.3744.3270.39
2019-05-2214.531.352-1.5583.5230.41
2019-05-2314.251.389-1.9273.0970.42
2019-05-2414.291.4200.2812.6670.43
2019-05-2714.711.4842.9395.1780.45
2019-05-2814.741.5320.2043.9430.46
2019-05-2914.951.5951.4255.0200.48
2019-05-3015.011.6430.4013.8130.49
2019-05-3114.911.670-0.6662.1990.50
2019-06-0314.511.727-2.6834.7620.52
2019-06-0414.811.7852.0684.6860.54
2019-06-0514.881.8130.4732.2280.54
2019-06-0614.451.870-2.8904.7040.56
2019-06-1014.671.9101.5223.3220.57
2019-06-11151.9712.2494.8400.59
2019-06-12152.0020.0002.4670.60
2019-06-1314.922.022-0.5331.6670.61
2019-06-1414.52.062-2.8153.2840.62
2019-06-1714.52.0840.0001.8620.63
2019-06-1814.352.108-1.0342.0000.63
2019-06-1914.882.1403.6932.5780.64
2019-06-2015.092.1781.4113.0240.65
2019-06-2115.252.2151.0602.8500.66
2019-06-2415.382.2520.8522.9510.68
2019-06-2515.12.306-1.8214.2260.69
2019-06-2615.012.336-0.5962.4500.70
2019-06-2715.92.4255.9296.6620.73
2019-06-2815.592.464-1.9503.0190.74
2019-07-0115.82.5031.3472.9510.75
2019-07-0215.562.555-1.5194.0510.77
2019-07-0315.092.587-3.0212.5060.78
2019-07-0414.942.615-0.9942.2530.78
2019-07-0515.072.6310.8701.3390.79
2019-07-0814.422.690-4.3134.9100.81
2019-07-0914.432.7230.0692.7050.82
2019-07-1014.32.744-0.9011.8020.82
2019-07-1114.32.7760.0002.6570.83
2019-07-1214.372.8100.4902.8670.84
2019-07-1514.342.846-0.2092.9920.85
2019-07-1614.542.8721.3952.0920.86
2019-07-1714.692.9031.0322.5450.87
2019-07-1814.642.940-0.3403.0630.88
2019-07-1914.672.9620.2051.7760.89
2019-07-2214.263.001-2.7953.2720.90
2019-07-2314.413.0181.0521.4730.91
2019-07-2414.743.0522.2902.7760.92
2019-07-2515.013.0901.8322.9850.93
2019-07-2615.083.1150.4661.9990.93
2019-07-2915.273.1551.2603.1830.95
2019-07-3015.123.185-0.9822.3580.96
2019-07-3115.293.2211.1242.8440.97
2019-08-0115.293.2510.0002.2890.98
2019-08-0215.013.282-1.8312.4850.98
2019-08-0515.563.3813.6647.6621.01
2019-08-0615.833.5041.7359.3191.05
2019-08-0715.573.546-1.6423.2221.06
2019-08-0815.963.5982.5053.9181.08
2019-08-0917.563.74110.0259.7741.12
2019-08-1218.53.8905.3539.6811.17
2019-08-1318.243.988-1.4056.4321.20
2019-08-1418.184.083-0.3296.3051.23
2019-08-1517.944.203-1.3207.9761.26
2019-08-1618.034.2530.5023.3441.28
2019-08-1919.834.3779.9837.4881.31
2019-08-2019.294.590-2.72313.2631.38
2019-08-2120.844.7628.0359.9021.43
2019-08-2220.454.841-1.8714.6551.45
2019-08-2320.374.950-0.3916.4061.48
2019-08-2620.625.0841.2277.8061.53
2019-08-2720.165.161-2.2314.5591.55
2019-08-2819.75.205-2.2822.6791.56
2019-08-2920.15.3022.0305.8381.59
2019-08-30195.425-5.4737.7611.63
2019-09-0219.625.5043.2634.8421.65
2019-09-0320.165.5912.7525.1481.68
2019-09-0420.685.7172.5797.3411.72
2019-09-0521.315.9173.04611.2191.77
2019-09-0621.375.9960.2824.4581.80
2019-09-0923.136.1718.2369.0781.85
2019-09-1022.16.254-4.4534.4961.88
2019-09-1121.296.340-3.6654.8871.90
2019-09-1221.526.4031.0803.4761.92
2019-09-1621.716.5060.8835.7161.95
2019-09-1721.026.614-3.1786.1261.98
2019-09-1820.846.715-0.8565.8522.01
2019-09-1921.466.7992.9754.7022.04
2019-09-2021.696.8831.0724.6132.06
2019-09-2321.16.973-2.7205.1642.09
2019-09-2420.757.037-1.6593.6972.11
2019-09-2519.37.157-6.9887.4702.15
2019-09-2619.057.238-1.2955.0782.17
2019-09-2718.887.290-0.8923.3072.19
2019-09-3018.417.359-2.4894.5022.21
2019-10-0817.937.435-2.6075.0522.23
2019-10-0918.097.4810.8923.0672.24
2019-10-1018.57.5352.2663.4832.26
2019-10-1118.127.628-2.0546.2162.29
2019-10-1418.957.7164.5815.5192.31
2019-10-1518.247.777-3.7474.0632.33
2019-10-16187.823-1.3163.0702.35
2019-10-1717.837.855-0.9442.1112.36
2019-10-1817.337.916-2.8044.2062.37
2019-10-2117.387.9600.2893.0582.39
2019-10-2217.738.0072.0143.1652.40
2019-10-2317.68.046-0.7332.7072.41
2019-10-2417.878.1001.5343.5802.43
2019-10-2517.428.170-2.5184.8682.45
2019-10-2818.098.2543.8465.5682.48
2019-10-2917.268.311-4.5883.9802.49
2019-10-3017.168.346-0.5792.4332.50
2019-10-3116.858.408-1.8074.4292.52
2019-11-0117.088.4621.3653.7392.54
2019-11-0417.218.5250.7614.3912.56
2019-11-0517.288.5510.4071.8592.57
2019-11-0617.258.591-0.1742.7782.58
2019-11-0717.268.6280.0582.5512.59
2019-11-0817.758.6802.8393.5342.60
2019-11-1117.848.7290.5073.2682.62
2019-11-1217.558.784-1.6263.7562.64
2019-11-1317.358.823-1.1402.7352.65
2019-11-1417.438.8800.4613.9192.66
2019-11-1517.38.932-0.7463.5572.68
2019-11-1816.519.009-4.5665.6652.70
2019-11-1916.679.0630.9693.8762.72
2019-11-2016.579.105-0.6002.9992.73
2019-11-2116.159.143-2.5352.8362.74
2019-11-2215.699.222-2.8486.0682.77
2019-11-2515.059.285-4.0794.9712.79
2019-11-2614.839.336-1.4624.1862.80
2019-11-2714.939.3680.6742.5622.81
2019-11-28159.3850.4691.3402.82
2019-11-2915.329.4312.1333.6002.83
2019-12-0215.579.4741.6323.3292.84
2019-12-0316.149.5383.6614.7532.86
2019-12-04169.587-0.8673.6562.88
2019-12-0516.799.6714.9376.0002.90
2019-12-0616.899.7010.5962.1442.91
2019-12-0916.69.735-1.7172.4272.92
2019-12-1016.949.7892.0483.8552.94
2019-12-1116.849.836-0.5903.3652.95
2019-12-1216.989.8890.8313.7412.97
2019-12-13179.9380.1183.4752.98
2019-12-1617.449.9862.5883.2943.00
2019-12-1717.5810.0260.8032.6953.01
2019-12-1818.310.1184.0966.0303.04
2019-12-1918.0710.152-1.2572.2953.05
2019-12-2017.510.214-3.1544.2063.06
2019-12-2316.7110.271-4.5144.1143.08
2019-12-2417.1510.3052.6332.3943.09
2019-12-2517.510.3612.0413.8483.11
2019-12-2617.8910.4022.2292.7433.12
2019-12-2717.3210.471-3.1864.8073.14
2019-12-3017.4210.5300.5774.0423.16
2019-12-3117.2910.579-0.7463.3873.17
2020-01-0217.8710.6313.3553.4703.19
2020-01-0317.8810.6680.0562.5183.20
2020-01-0618.4210.7754.7786.9973.23
2020-01-0718.4510.8610.1635.5923.26
2020-01-0818.5810.9290.7054.3903.28
2020-01-0918.6310.9850.2693.5523.30
2020-01-1018.4311.037-1.0743.4353.31
2020-01-1318.7511.0931.7363.5813.33
2020-01-1418.2611.145-2.6133.4133.34
2020-01-1518.1611.174-0.5481.9173.35
2020-01-1618.4511.2301.5973.6343.37
2020-01-1717.9911.279-2.4933.2523.38
2020-01-2018.4511.3382.5573.8353.40
2020-01-2118.411.378-0.2712.6023.41
2020-01-2218.8711.4732.5546.0333.44
2020-01-2318.0811.595-4.1878.1083.48
2020-02-0316.2411.595-10.1770.0003.48
2020-02-0415.8111.716-2.6489.1753.51
2020-02-0515.8811.7890.4435.5663.54
2020-02-0616.1511.8441.7004.0303.55
2020-02-0716.6411.9103.0344.7683.57
2020-02-1016.9511.9651.8633.9063.59
2020-02-1116.6712.007-1.6523.0093.60
2020-02-1217.1712.0632.9993.9593.62
2020-02-1317.0712.102-0.5822.7373.63
2020-02-1417.6612.1803.4565.2723.65
2020-02-1718.5212.2604.8705.2103.68
2020-02-1819.1312.3333.2944.5363.70
2020-02-1919.5612.4582.2487.6843.74
2020-02-2020.0712.5232.6073.8853.76
2020-02-2119.8512.594-1.0964.3353.78
2020-02-2421.8712.80310.17611.4363.84
2020-02-2522.5512.9513.1097.8653.89
2020-02-2620.6713.114-8.3379.4903.93
2020-02-2720.5113.194-0.7744.6933.96
2020-02-2818.5613.317-9.5087.8993.99
2020-03-0220.3413.4749.5919.3214.04
2020-03-0321.613.5816.1955.9004.07
2020-03-0420.4513.705-5.3247.3154.11
2020-03-0521.413.8274.6456.7974.15
2020-03-0620.1813.900-5.7014.3934.17
2020-03-0919.8314.029-1.7347.7804.21
2020-03-1021.8414.24410.13611.8004.27
2020-03-1122.2614.3351.9234.8994.30
2020-03-1221.3514.507-4.0889.7044.35
2020-03-1321.1614.676-0.8909.5554.40
2020-03-1619.0114.847-10.16110.8224.45
2020-03-1718.2715.019-3.89311.3104.51
2020-03-1817.2515.148-5.5838.9764.54
2020-03-1918.1115.2784.9868.5804.58
2020-03-2017.8115.351-1.6574.9144.61
2020-03-2316.4815.440-7.4686.4574.63
2020-03-2416.5415.5480.3647.8884.66
2020-03-2517.0515.6063.0834.0514.68
2020-03-2616.4215.652-3.6953.4024.70
2020-03-2716.3215.698-0.6093.3504.71
2020-03-3015.8815.749-2.6963.8604.72
2020-03-3116.2315.7922.2043.1494.74
2020-04-0116.415.8711.0475.7924.76
2020-04-0217.2315.9505.0615.4884.78
2020-04-0317.1715.996-0.3483.2504.80
2020-04-0717.5316.0302.0972.3304.81
2020-04-0817.3716.070-0.9132.7384.82
2020-04-0917.1916.114-1.0363.1094.83
2020-04-1016.5516.188-3.7235.3524.86
2020-04-1316.1416.220-2.4772.3564.87
2020-04-1416.6116.2512.9122.2924.88
2020-04-1516.316.298-1.8663.4324.89
2020-04-1616.4416.3450.8593.4364.90
2020-04-1716.4216.390-0.1223.2854.92
2020-04-2016.7816.4212.1922.1924.93
2020-04-2116.6716.461-0.6562.9204.94
2020-04-2216.9116.5101.4403.4194.95
2020-04-2316.5616.549-2.0702.8394.96
2020-04-2416.3316.594-1.3893.3214.98
2020-04-2716.1716.622-0.9802.0824.99
2020-04-2815.9816.696-1.1755.5665.01
2020-04-2916.6416.7604.1304.6315.03
2020-04-3017.4316.8434.7485.7095.05
2020-05-0617.9416.9132.9264.6475.07
2020-05-0718.9217.0365.4637.8045.11
2020-05-0819.0517.0910.6873.4885.13
2020-05-1119.1117.1400.3153.0455.14
2020-05-1219.0417.189-0.3663.0875.16
2020-05-1319.0317.218-0.0531.8385.17
2020-05-1418.7617.264-1.4192.9435.18
2020-05-1519.217.3562.3455.7575.21
2020-05-1818.3517.449-4.4276.0945.23
2020-05-1918.5417.4981.0353.1615.25
2020-05-2018.2417.543-1.6182.9675.26
2020-05-2118.0317.586-1.1512.8515.28
2020-05-2217.7317.639-1.6643.6055.29
2020-05-2517.4417.701-1.6364.2305.31
2020-05-2618.0117.7443.2682.8675.32
2020-05-2717.6517.802-1.9993.9425.34
2020-05-2817.9517.8721.7004.7035.36
2020-05-2917.4417.901-2.8412.0065.37
2020-06-0119.2118.05610.1499.6905.42
2020-06-0219.4818.1131.4063.4885.43
2020-06-0319.4118.159-0.3592.8755.45
2020-06-0419.2118.198-1.0302.4215.46
2020-06-0519.2418.2470.1563.0715.47
2020-06-0819.0818.322-0.8324.7305.50
2020-06-0918.9118.359-0.8912.3065.51
2020-06-1018.7818.389-0.6871.9045.52
2020-06-1118.7618.442-0.1063.4085.53
2020-06-1218.3718.471-2.0791.9195.54
2020-06-1517.8618.521-2.7763.3755.56
2020-06-1618.5318.5803.7513.8075.57
2020-06-1718.5818.6230.2702.7525.59
2020-06-1819.4518.7134.6825.5445.61
2020-06-1919.3518.761-0.5142.9825.63
2020-06-2219.4218.8250.3623.9795.65
2020-06-2319.1318.860-1.4932.1635.66
2020-06-2419.5418.9102.1433.0845.67
2020-06-2919.7218.9760.9213.9925.69
2020-06-3020.2319.0562.5864.7675.72
2020-07-0119.8919.118-1.6813.7575.74
2020-07-0219.9419.1690.2513.0675.75
2020-07-0320.0519.2120.5522.5585.76
2020-07-0620.8519.2903.9904.4895.79
2020-07-0721.0619.3771.0074.9885.81
2020-07-0821.6319.4362.7073.2765.83
2020-07-0921.9619.5121.5264.1155.85
2020-07-1021.5119.570-2.0493.2335.87
2020-07-1323.4119.77610.11310.5835.93
2020-07-1423.7419.9051.4106.4935.97
2020-07-1521.3420.084-10.11010.1106.03
2020-07-1619.6720.187-7.8266.2796.06
2020-07-1719.8920.2441.1183.4066.07
2020-07-2020.3720.3012.4133.3696.09
2020-07-2120.0120.362-1.7673.6826.11
2020-07-2219.9820.420-0.1503.4486.13
2020-07-2319.6620.485-1.6024.0046.15
2020-07-2418.5520.597-5.6467.2236.18
2020-07-2718.6920.6420.7552.9116.19
2020-07-2818.8920.6701.0701.7666.20
2020-07-2919.4920.7493.1764.8706.22
2020-07-3019.3120.786-0.9242.3096.24
2020-07-3119.4320.8390.6213.2636.25
2020-08-0319.8920.8862.3672.8316.27
2020-08-0419.5520.930-1.7092.6656.28
2020-08-0519.6920.9810.7163.1206.29
2020-08-0619.9521.0371.3203.4036.31
2020-08-0719.2621.106-3.4594.2616.33
2020-08-1019.3521.1380.4671.9736.34
2020-08-1118.9621.184-2.0162.9466.36
2020-08-1219.1521.2461.0023.9036.37
2020-08-1319.3721.2761.1491.8286.38
2020-08-1419.8821.3322.6333.4076.40
2020-08-1720.121.3891.1073.3706.42
2020-08-1819.8821.422-1.0951.9906.43
2020-08-1919.2321.488-3.2704.1256.45
2020-08-2018.821.536-2.2363.0686.46
2020-08-211921.5611.0641.5966.47
2020-08-2419.2221.6101.1583.0536.48
2020-08-2519.0621.639-0.8321.8216.49
2020-08-2618.5321.689-2.7813.2536.51
2020-08-2718.7321.7221.0792.1056.52
2020-08-2818.9121.7590.9612.3496.53
2020-08-3118.8721.787-0.2121.7986.54
2020-09-0118.9821.8050.5831.1136.54
2020-09-021921.8290.1051.5286.55
2020-09-0319.0321.8810.1583.2636.56
2020-09-0418.9721.913-0.3152.0496.57
2020-09-071821.981-5.1134.5336.59
2020-09-0818.0422.0100.2221.8896.60
2020-09-0917.1522.073-4.9334.4356.62
2020-09-1016.5522.149-3.4995.5396.64
2020-09-111722.2062.7193.9886.66
2020-09-1417.0122.2340.0592.0006.67
2020-09-1517.222.2631.1171.9996.68
2020-09-1616.9922.291-1.2211.9776.69
2020-09-1717.2622.3431.5893.6496.70
2020-09-1817.4922.3721.3331.9706.71
2020-09-2117.5122.3970.1141.7156.72
2020-09-2217.322.425-1.1991.9426.73
2020-09-2317.3522.4560.2892.1396.74
2020-09-2416.9322.495-2.4212.7676.75
2020-09-2517.0522.5190.7091.6546.76
2020-09-2817.0422.540-0.0591.5256.76
2020-09-2917.1922.5660.8801.8196.77
2020-09-3016.9522.602-1.3962.5016.78
2020-10-0917.4722.6383.0682.4786.79
2020-10-1217.9622.6742.8052.4046.80
2020-10-1317.7922.696-0.9471.5036.81
2020-10-1417.6722.715-0.6751.2936.81
2020-10-1517.4722.739-1.1321.6416.82
2020-10-1617.6322.7590.9161.3746.83
2020-10-1917.5722.786-0.3401.8156.84
2020-10-2017.7622.8191.0812.2776.85
2020-10-2117.5222.849-1.3512.0276.85
2020-10-2217.4222.880-0.5712.1696.86
2020-10-2317.2622.924-0.9183.0426.88
2020-10-2617.0722.951-1.1011.8546.89
2020-10-2716.8422.983-1.3472.3436.90
2020-10-2817.1323.0721.7226.2356.92
2020-10-2917.1423.1130.0582.8606.93
2020-10-3016.523.174-3.7344.4346.95
2020-11-0215.6223.253-5.3336.0616.98
2020-11-0315.9623.2892.1772.6896.99
2020-11-0415.8223.324-0.8772.6947.00
2020-11-0516.3823.3823.5404.2357.01
2020-11-0616.4223.4110.2442.0767.02
2020-11-0916.7623.4472.0712.6197.03
2020-11-1016.4423.484-1.9092.6857.05
2020-11-1116.0123.519-2.6162.6167.06
2020-11-121623.541-0.0621.6867.06
2020-11-1316.1223.5670.7501.9387.07
2020-11-1616.0723.586-0.3101.3657.08
2020-11-1716.0323.619-0.2492.4897.09
2020-11-1816.0323.6450.0001.9347.09
2020-11-1916.1223.6690.5611.8097.10
2020-11-2016.1323.6830.0621.0557.10
2020-11-2316.1423.7100.0621.9847.11
2020-11-2416.2623.7290.7431.4257.12
2020-11-2516.0723.757-1.1692.0917.13
2020-11-2616.0823.7750.0621.3077.13
2020-11-2716.0223.799-0.3731.8037.14
2020-11-3016.0423.8260.1251.9987.15
2020-12-0116.523.8672.8682.9937.16
2020-12-0216.5723.8890.4241.5767.17
2020-12-0316.4923.913-0.4831.7507.17
2020-12-0416.5723.9340.4851.5777.18
2020-12-0716.4823.969-0.5432.5357.19
2020-12-0816.3623.987-0.7281.3357.20
2020-12-0915.8424.037-3.1783.7297.21
2020-12-1015.7724.057-0.4421.5787.22
2020-12-1115.2524.105-3.2973.7417.23
2020-12-1415.3924.1280.9181.8367.24
2020-12-1515.2824.143-0.7151.1707.24
2020-12-1614.9324.179-2.2912.8807.25
2020-12-1715.0124.2190.5363.2157.27
2020-12-1814.924.243-0.7331.9327.27
2020-12-2115.2824.2832.5503.0877.28
2020-12-2214.6524.334-4.1234.1887.30
2020-12-2314.7524.3610.6832.2537.31
2020-12-2414.1824.417-3.8644.6787.33
2020-12-2514.2924.4360.7761.6227.33
2020-12-2813.7324.483-3.9194.1297.34
2020-12-2914.0324.5222.1853.2777.36
2020-12-301424.543-0.2141.8537.36
2020-12-3114.1924.5721.3572.4297.37
2021-01-0414.3424.6061.0572.8197.38
2021-01-0514.4324.6240.6281.5347.39
2021-01-0613.8524.676-4.0194.5057.40
2021-01-0713.2124.749-4.6216.6437.42
2021-01-0813.6724.8163.4825.9057.44
2021-01-1113.4724.875-1.4635.1947.46
2021-01-1213.3424.913-0.9653.4157.47
2021-01-1313.224.963-1.0494.5737.49
2021-01-1413.4125.0051.5913.7887.50
2021-01-1513.4825.0250.5221.7907.51
2021-01-1813.6825.0591.4842.9677.52
2021-01-1913.5525.082-0.9501.9747.52
2021-01-2013.6725.1070.8862.2147.53
2021-01-2113.6125.126-0.4391.6837.54
2021-01-2213.225.169-3.0123.8947.55
2021-01-2512.8525.198-2.6522.7277.56
2021-01-2612.7225.231-1.0123.1137.57
2021-01-2712.6625.253-0.4722.1237.58
2021-01-2812.5525.274-0.8691.9757.58
2021-01-2912.1725.330-3.0285.4987.60
2021-02-0112.2725.3680.8223.6987.61
2021-02-0212.2825.3880.0812.0377.62
2021-02-0311.8925.421-3.1763.3397.63
2021-02-0411.725.459-1.5983.8697.64
2021-02-0511.3925.508-2.6505.1287.65
2021-02-0811.4425.5320.4392.5467.66
2021-02-0911.6525.5611.8362.9727.67
2021-02-1011.8225.5901.4592.9187.68
2021-02-1812.1225.6142.5382.3697.68
2021-02-1912.5325.6583.3834.2907.70
2021-02-2212.5825.6890.3992.9537.71
2021-02-2312.3525.723-1.8283.2597.72
2021-02-2412.5425.7581.5383.4017.73
2021-02-2512.6625.7940.9573.3497.74
2021-02-2612.8125.8411.1854.4237.75
2021-03-0112.8225.8640.0782.1867.76
2021-03-0212.6225.891-1.5602.5747.77
2021-03-0312.6625.9130.3172.0607.77
2021-03-0412.525.935-1.2642.1337.78
2021-03-0512.6225.9570.9602.0807.79
2021-03-0812.6825.9900.4753.0907.80
2021-03-0912.426.030-2.2083.8647.81
2021-03-1011.8926.088-4.1135.8877.83
2021-03-1112.0926.1161.6822.7757.83
2021-03-1211.8626.143-1.9022.7307.84
2021-03-1511.7826.169-0.6752.6147.85
2021-03-1611.8926.1860.9341.6987.86
2021-03-1711.9226.1980.2521.2627.86
2021-03-1811.8126.211-0.9231.2587.86
2021-03-1911.826.227-0.0851.6937.87
2021-03-2211.9926.2501.6102.2887.88
2021-03-2312.0326.2630.3341.3347.88
2021-03-2411.9426.277-0.7481.4137.88
2021-03-2512.0526.2920.9211.4247.89
2021-03-2612.0326.303-0.1661.1627.89
2021-03-2911.8526.322-1.4961.9127.90
2021-03-3011.6826.343-1.4352.1107.90
2021-03-3111.7226.3550.3421.1997.91
2021-04-0111.8826.3711.3651.6217.91
2021-04-0212.1726.4002.4412.9467.92
2021-04-0612.1726.4240.0002.3017.93
2021-04-0712.1326.442-0.3291.8087.93
2021-04-0812.0926.453-0.3301.0727.94
2021-04-0911.9226.473-1.4062.0687.94
2021-04-1211.8126.492-0.9231.9307.95
2021-04-1311.6626.517-1.2702.5407.96
2021-04-1411.6226.534-0.3431.7157.96
2021-04-1511.6726.5540.4302.0657.97
2021-04-1611.8626.5751.6282.1427.97
2021-04-1912.0526.6001.6022.5307.98
2021-04-2012.0526.6140.0001.3287.98
2021-04-2111.9426.625-0.9131.1627.99
2021-04-2211.9526.6350.0841.0057.99
2021-04-2311.7726.660-1.5062.5108.00
2021-04-2611.6326.679-1.1891.9548.00
2021-04-2711.5326.695-0.8601.7208.01
2021-04-2811.4826.714-0.4341.9088.01
2021-04-2911.7326.7582.1784.5308.03
2021-04-3011.5626.789-1.4493.2408.04
2021-05-0611.6126.8030.4331.4718.04
2021-05-0711.4826.813-1.1201.0348.04
2021-05-1010.9526.857-4.6174.7918.06
2021-05-111126.8700.4571.4618.06
2021-05-1211.0926.8900.8182.1828.07
2021-05-1311.0326.916-0.5412.7958.07
2021-05-1411.2726.9352.1761.9958.08
2021-05-1711.1726.956-0.8872.3078.09
2021-05-1811.2526.9730.7161.7918.09
2021-05-1911.2626.9870.0891.4228.10
2021-05-2011.1927.001-0.6221.5998.10
2021-05-2111.2227.0110.2680.9838.10
2021-05-2411.4127.0341.6932.4968.11
2021-05-2511.4327.0470.1751.3158.11
2021-05-2611.5527.0641.0501.7508.12
2021-05-2711.7427.0851.6452.1658.13
2021-05-2811.7327.097-0.0851.2788.13
2021-05-3111.9727.1222.0462.4728.14
2021-06-0112.0827.1460.9192.4238.14
2021-06-0211.8227.172-2.1522.5668.15
2021-06-0311.9227.2070.8463.5538.16
2021-06-0412.0127.2250.7551.7628.17
2021-06-0712.2727.2642.1653.8308.18
2021-06-0812.1927.283-0.6521.8748.18
2021-06-0912.1527.305-0.3282.2158.19
2021-06-1012.1327.321-0.1651.5648.20
2021-06-1112.0727.341-0.4951.9798.20
2021-06-1512.0227.363-0.4142.1548.21
2021-06-1612.0627.3850.3332.2468.22
2021-06-1712.4927.4303.5664.3128.23
2021-06-1812.4427.451-0.4002.0028.24
2021-06-2112.4727.4650.2411.3678.24
2021-06-2212.3127.484-1.2831.8448.25
2021-06-2312.3227.4960.0811.2198.25
2021-06-2412.4627.519-1.4242.1368.26
2021-06-2512.3227.547-1.1242.7298.26
2021-06-2812.427.5710.6492.3548.27
2021-06-2912.127.606-2.4193.4688.28
2021-06-3012.4827.6453.1403.7198.29
2021-07-0112.2227.673-2.0832.8048.30
2021-07-0212.0327.700-1.5552.7008.31
2021-07-0512.3227.7302.4112.9098.32
2021-07-0612.1627.754-1.2992.3548.33
2021-07-0712.2927.7791.0692.4678.33
2021-07-0812.7827.8533.9876.9168.36
2021-07-0913.2127.9053.3654.7738.37
2021-07-1213.127.940-0.8333.1798.38
2021-07-1313.1527.9630.3822.0618.39
2021-07-1412.4327.990-2.9662.6548.40
2021-07-1512.528.0190.5632.8168.41
2021-07-1612.3328.042-1.3602.1608.41
2021-07-1912.0928.072-1.9463.0018.42
2021-07-2012.1328.0860.3311.4068.43
2021-07-2112.3128.1161.4842.8858.43
2021-07-2212.5528.1451.9502.8438.44
2021-07-2312.2128.176-2.7093.0288.45
2021-07-2612.2428.2160.2463.8498.46
2021-07-2712.8328.3144.8209.2328.49
2021-07-2813.5428.4245.5349.7438.53
2021-07-2914.5928.5447.7559.8978.56
2021-07-3014.7228.6360.8917.4718.59
2021-08-0214.3228.701-2.7175.4358.61
2021-08-0313.3428.797-6.8448.6598.64
2021-08-0413.5428.8261.4992.5498.65
2021-08-0513.528.863-0.2953.3238.66
2021-08-0613.3128.897-1.4073.0378.67
2021-08-0913.2928.927-0.1502.7058.68
2021-08-1013.8929.0414.5159.8578.71
2021-08-1113.7929.069-0.7202.4488.72
2021-08-1214.1529.1152.6113.9168.73
2021-08-1313.729.156-3.1803.5348.75
2021-08-1613.4529.179-1.8252.1178.75
2021-08-1712.929.229-4.0894.6108.77
2021-08-1812.6829.274-1.7054.2648.78
2021-08-1912.6529.292-0.2371.7358.79
2021-08-2012.6429.317-0.0792.2928.79
2021-08-2313.0429.3553.1653.5608.81
2021-08-2412.8229.380-1.6872.3018.81
2021-08-2512.9329.4260.8584.2908.83
2021-08-2612.6629.451-2.0882.3208.84
2021-08-2712.2929.484-2.9233.3188.85
2021-08-3012.3329.5130.3252.7668.85
2021-08-3111.9929.550-2.7583.7318.87
2021-09-0112.1929.5811.6683.0038.87
2021-09-0212.1329.591-0.4921.0668.88
2021-09-0312.2829.6141.2372.2268.88
2021-09-0612.4929.6441.7102.8508.89
2021-09-0712.4929.6570.0001.2818.90
2021-09-0812.5429.6660.4000.8818.90
2021-09-0912.4429.688-0.7972.0738.91
2021-09-1012.4529.7130.0802.4128.91
2021-09-1312.5229.7270.5621.3658.92
2021-09-1412.2629.758-2.0773.0358.93
2021-09-1512.329.7790.3262.0398.93
2021-09-1612.0129.808-2.3582.8468.94
2021-09-1711.9729.828-0.3331.9988.95
2021-09-2211.829.843-1.4201.5878.95
2021-09-2311.9729.8581.4411.5258.96
2021-09-241229.8680.2511.0038.96
2021-09-2711.6529.905-2.9173.7508.97
2021-09-2811.6229.924-0.2581.9748.98
2021-09-2911.7929.9581.4633.4428.99
2021-09-3011.7629.974-0.2541.6968.99
2021-10-0811.9329.9901.4461.5319.00
2021-10-1111.9630.0000.2511.0069.00
2021-10-1211.8230.014-1.1711.5059.00
2021-10-1311.8930.0280.5921.3549.01
2021-10-1411.9430.0470.4211.9349.01
2021-10-1511.7730.062-1.4241.5089.02
2021-10-1811.6230.079-1.2741.7849.02
2021-10-1911.7430.0981.0331.8939.03
2021-10-2011.6130.114-1.1071.7049.03
2021-10-2111.4530.131-1.3781.8099.04
2021-10-2211.4930.1450.3491.3979.04
2021-10-2511.3930.173-0.8702.9599.05
2021-10-2611.4330.1940.3512.1959.06
2021-10-2711.0930.231-2.9754.0249.07
2021-10-2812.2330.24510.2801.3539.07
2021-10-2913.4830.35810.22110.0579.11
2021-11-0114.8630.45610.2377.9389.14
2021-11-0215.7930.5616.2588.0089.17
2021-11-0315.8930.6290.6335.1309.19
2021-11-0416.2330.7292.1407.3639.22
2021-11-0516.230.809-0.1855.9159.24
2021-11-0816.0630.858-0.8643.6429.26
2021-11-0916.3130.9261.5575.0449.28
2021-11-1016.4930.9711.1043.2509.29
2021-11-1116.3131.008-1.0922.7299.30
2021-11-1216.331.066-0.0614.2929.32
2021-11-1516.2331.142-0.4295.6449.34
2021-11-1615.8931.217-2.0955.6699.37
2021-11-1715.8631.247-0.1892.2039.37
2021-11-1815.5131.291-2.2073.4059.39
2021-11-1916.0431.3923.4177.6089.42
2021-11-2217.6831.56110.22411.4719.47
2021-11-2316.9531.693-4.1299.3339.51
2021-11-2416.6231.755-1.9474.4849.53
2021-11-2516.3431.809-1.6853.9719.54
2021-11-2616.0531.863-1.7753.9789.56
2021-11-2916.0331.920-0.1254.2999.58
2021-11-3015.8431.969-1.1853.6819.59
2021-12-0115.9832.0050.8842.7159.60
2021-12-0215.6232.042-2.2532.8799.61
2021-12-0315.7832.0801.0242.8819.62
2021-12-0615.5932.146-1.2045.0709.64
2021-12-0715.3232.201-1.7324.2989.66
2021-12-0815.6632.2412.2193.0689.67
2021-12-0915.6532.291-0.0643.8319.69
2021-12-1015.2232.338-2.7483.7069.70
2021-12-1315.7132.4253.2196.6369.73
2021-12-1415.3332.472-2.4193.6929.74
2021-12-1515.3732.5250.2614.1759.76
2021-12-1615.2232.554-0.9762.2779.77
2021-12-1714.9532.587-1.7742.6289.78
2021-12-2014.6832.634-1.8063.8139.79
2021-12-2115.2932.6874.1554.2239.81
2021-12-2216.0432.7974.9058.1759.84
2021-12-2315.8832.844-0.9983.6169.85
2021-12-2417.533.00010.20210.6429.90
2021-12-2716.5533.127-5.4299.2579.94
2021-12-2816.1433.181-2.4773.9889.95
2021-12-2916.4233.2441.7354.5859.97
2021-12-3016.5733.2820.9142.8019.98
2021-12-3116.5433.323-0.1812.95710.00
2022-01-0416.9333.3842.3584.29310.02
2022-01-0516.0433.483-5.2577.44210.04
2022-01-0616.1133.5130.4362.24410.05
2022-01-0715.4433.591-4.1596.02110.08
2022-01-1015.9533.6543.3034.72810.10
2022-01-1115.4833.735-2.9476.33210.12
2022-01-1215.8633.7712.4552.71310.13
2022-01-1315.3233.820-3.4053.78310.15
2022-01-1415.833.9103.1336.85410.17
2022-01-1716.0733.9871.7095.75910.20
2022-01-1816.334.0451.4314.29410.21
2022-01-1916.0234.105-1.7184.47910.23
2022-01-2015.4234.158-3.7454.12010.25
2022-01-2115.0434.199-2.4643.30710.26
2022-01-2415.9834.3176.2508.84310.30
2022-01-2515.5734.382-2.5665.00610.31
2022-01-2615.8134.4511.5415.20210.34
2022-01-2714.234.559-10.1839.17110.37
2022-01-2813.0534.643-8.0997.74610.39
2022-02-0714.3934.73610.2687.73910.42
2022-02-0814.0534.812-2.3636.46310.44
2022-02-0914.5634.8883.6306.26310.47
2022-02-1014.6234.9300.4123.43410.48
2022-02-1114.0634.995-3.8305.60910.50
2022-02-1413.8135.028-1.7782.84510.51
2022-02-1514.2235.0692.9693.47610.52
2022-02-1614.2435.1010.1412.67210.53
2022-02-1714.1935.129-0.3512.38810.54
2022-02-1814.2535.1600.4232.60710.55
2022-02-2114.5535.2122.1054.28110.56
2022-02-2214.235.255-2.4053.64310.58
2022-02-2314.635.3112.8174.57710.59
2022-02-2414.4635.359-0.9593.97310.61
2022-02-2514.5235.3960.4153.04310.62
2022-02-2814.6335.4240.7582.34210.63
2022-03-0114.3635.459-1.8462.93910.64
2022-03-0214.1635.491-1.3932.64610.65
2022-03-0313.7235.541-3.1074.37910.66
2022-03-0413.5935.573-0.9482.84310.67
2022-03-0713.4335.609-1.1773.23810.68
2022-03-0812.9735.662-3.4254.91410.70
2022-03-0912.9935.7490.1548.01910.72
2022-03-1012.7135.809-2.1565.69710.74
2022-03-1112.8535.8551.1014.24910.76
2022-03-1412.4935.886-2.8022.95710.77
2022-03-1511.6535.949-6.7256.48510.78
2022-03-1612.2536.0195.1506.86710.81
2022-03-1712.4136.0631.3064.32710.82
2022-03-1812.5636.0981.2093.30410.83
2022-03-2112.8136.1351.9903.50310.84
2022-03-2212.3136.190-3.9035.30810.86
2022-03-2313.0736.2746.1747.71710.88
2022-03-2411.7436.347-10.1767.49810.90
2022-03-2511.7936.3770.4263.06610.91
2022-03-2811.8236.4590.2548.31210.94
2022-03-2911.5736.493-2.1153.46910.95
2022-03-3011.8636.5172.5062.42010.95
2022-03-3111.736.539-1.3492.27710.96
2022-04-0111.6536.556-0.4271.79510.97
2022-04-0611.6636.5790.0862.31810.97
2022-04-0711.4136.598-2.1442.05810.98
2022-04-0811.2936.626-1.0522.98010.99
2022-04-1110.8236.670-4.1634.78311.00
2022-04-1211.136.7112.5884.43611.01
2022-04-1310.9636.739-1.2613.15311.02
2022-04-1411.3536.7763.5583.92311.03
2022-04-1511.4836.8101.1453.52411.04
2022-04-1811.1936.889-2.5268.44911.07
2022-04-1910.8936.922-2.6813.66411.08
2022-04-2010.9436.9600.4594.13211.09
2022-04-2110.6137.006-3.0165.21011.10
2022-04-2210.3137.040-2.8283.95911.11
2022-04-259.5437.092-7.4686.49911.13
2022-04-269.137.137-4.6125.97511.14
2022-04-279.8637.2378.35212.19811.17
2022-04-289.6537.276-2.1304.86811.18
2022-04-2910.3437.3427.1507.66811.20
2022-05-0510.4137.3770.6773.96511.21
2022-05-0610.4437.4200.2884.99511.23
2022-05-0910.3437.434-0.9581.62811.23
2022-05-1010.5737.4842.2245.60911.25
2022-05-1110.837.5242.1764.44711.26
2022-05-1211.2537.5934.1677.40711.28
2022-05-1311.237.622-0.4443.11111.29
2022-05-1611.2437.6460.3572.50011.29
2022-05-1711.2437.6750.0003.11411.30
2022-05-1811.1937.694-0.4452.04611.31
2022-05-1911.237.7210.0892.94911.32
2022-05-2011.3637.7461.4292.58911.32
2022-05-2311.3137.774-0.4402.99311.33
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考