路畅科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-08	34.95	0	0	0	0
2019-04-08	34.37	0.097	-1.660	3.376	0.03
2019-04-09	36.16	0.345	5.208	8.234	0.10
2019-04-10	35.07	0.461	-3.014	3.982	0.14
2019-04-11	34.01	0.637	-3.023	6.216	0.19
2019-04-12	33.01	0.823	-2.940	6.763	0.25
2019-04-15	32.89	0.906	-0.364	2.999	0.27
2019-04-16	33.4	1.090	1.551	6.628	0.33
2019-04-17	34.38	1.257	2.934	5.808	0.38
2019-04-18	33.17	1.355	-3.519	3.549	0.41
2019-04-19	32.97	1.433	-0.603	2.864	0.43
2019-04-22	31.65	1.522	-4.004	3.367	0.46
2019-04-23	30.37	1.673	-4.044	5.972	0.50
2019-04-24	30.93	1.724	1.844	1.976	0.52
2019-04-25	28.93	1.876	-6.466	6.305	0.56
2019-04-26	29.03	1.975	0.346	4.079	0.59
2019-04-29	27	2.161	-6.993	8.267	0.65
2019-04-30	27.86	2.244	3.185	3.593	0.67
2019-05-06	25.61	2.417	-8.076	8.076	0.72
2019-05-07	26.37	2.477	2.968	2.772	0.74
2019-05-08	26.34	2.571	-0.114	4.247	0.77
2019-05-09	26.07	2.630	-1.025	2.733	0.79
2019-05-10	27.35	2.787	4.910	6.904	0.84
2019-05-13	26.67	2.837	-2.486	2.230	0.85
2019-05-14	27.04	3.032	1.387	8.661	0.91
2019-05-15	29.75	3.283	10.022	10.096	0.98
2019-05-16	30.86	3.525	3.731	9.412	1.06
2019-05-17	28.35	3.699	-8.134	7.388	1.11
2019-05-20	28.25	3.878	-0.353	7.619	1.16
2019-05-21	29.22	4.068	3.434	7.788	1.22
2019-05-22	28.46	4.178	-2.601	4.620	1.25
2019-05-23	27.52	4.294	-3.303	5.060	1.29
2019-05-24	28.22	4.537	2.544	10.356	1.36
2019-05-27	28.85	4.689	2.232	6.308	1.41
2019-05-28	28.43	4.770	-1.456	3.432	1.43
2019-05-29	28.09	4.836	-1.196	2.814	1.45
2019-05-30	27.47	4.902	-2.207	2.884	1.47
2019-05-31	27.64	4.952	0.619	2.184	1.49
2019-06-03	26.95	5.058	-2.496	4.703	1.52
2019-06-04	27.82	5.174	3.228	5.009	1.55
2019-06-05	28.24	5.248	1.510	3.127	1.57
2019-06-06	29.35	5.515	3.931	10.942	1.65
2019-06-10	32.29	5.858	10.017	12.743	1.76
2019-06-11	32.41	6.056	0.372	7.309	1.82
2019-06-12	31.97	6.215	-1.358	5.986	1.86
2019-06-13	32.75	6.499	2.440	10.416	1.95
2019-06-14	30.63	6.698	-6.473	7.786	2.01
2019-06-17	31.02	6.895	1.273	7.607	2.07
2019-06-18	30.13	7.053	-2.869	6.319	2.12
2019-06-19	30.66	7.192	1.759	5.410	2.16
2019-06-20	32.9	7.567	7.306	13.699	2.27
2019-06-21	32.47	7.708	-1.307	5.198	2.31
2019-06-24	31.42	7.813	-3.234	4.004	2.34
2019-06-25	31.97	7.961	1.750	5.570	2.39
2019-06-26	31.48	8.052	-1.533	3.472	2.42
2019-06-27	32.64	8.179	3.685	4.670	2.45
2019-06-28	31.76	8.296	-2.696	4.412	2.49
2019-07-01	33.3	8.437	4.849	5.069	2.53
2019-07-02	34.52	8.709	3.664	9.459	2.61
2019-07-03	33.07	8.835	-4.200	4.577	2.65
2019-07-04	31.14	9.071	-5.836	9.102	2.72
2019-07-05	30.87	9.161	-0.867	3.500	2.75
2019-07-08	29.84	9.245	-3.337	3.369	2.77
2019-07-09	30.12	9.310	0.938	2.580	2.79
2019-07-10	29.99	9.369	-0.432	2.357	2.81
2019-07-11	30.02	9.430	0.100	2.467	2.83
2019-07-12	30.4	9.510	1.266	3.165	2.85
2019-07-15	28.92	9.613	-4.868	4.276	2.88
2019-07-16	29.08	9.669	0.553	2.282	2.90
2019-07-17	29.25	9.711	0.585	1.719	2.91
2019-07-18	28.72	9.753	-1.812	1.778	2.93
2019-07-19	28.99	9.853	0.940	4.143	2.96
2019-07-22	27.7	9.978	-4.450	5.381	2.99
2019-07-23	28.2	10.047	1.805	2.960	3.01
2019-07-24	28.63	10.144	1.525	4.043	3.04
2019-07-25	28.47	10.191	-0.559	1.991	3.06
2019-07-26	28.52	10.233	0.176	1.791	3.07
2019-07-29	28.83	10.274	1.087	1.683	3.08
2019-07-30	28.88	10.311	0.173	1.526	3.09
2019-07-31	28.25	10.361	-2.181	2.147	3.11
2019-08-01	28.86	10.496	2.159	5.593	3.15
2019-08-02	28.19	10.581	-2.322	3.638	3.17
2019-08-05	28.15	10.631	-0.142	2.128	3.19
2019-08-06	26.76	10.766	-4.938	6.039	3.23
2019-08-07	26.7	10.809	-0.224	1.943	3.24
2019-08-08	26.78	10.852	0.300	1.948	3.26
2019-08-09	26.3	10.930	-1.792	3.547	3.28
2019-08-12	26.46	10.969	0.608	1.749	3.29
2019-08-13	26.59	11.042	0.491	3.288	3.31
2019-08-14	26.62	11.077	0.113	1.617	3.32
2019-08-15	26.03	11.121	-2.216	2.029	3.34
2019-08-16	26.06	11.163	0.115	1.921	3.35
2019-08-19	27.54	11.318	5.679	6.754	3.40
2019-08-20	28.6	11.503	3.849	7.771	3.45
2019-08-21	27.96	11.564	-2.238	2.622	3.47
2019-08-22	28.16	11.623	0.715	2.504	3.49
2019-08-23	27.63	11.702	-1.882	3.409	3.51
2019-08-26	27.95	11.811	1.158	4.705	3.54
2019-08-27	29.15	12.076	4.293	10.912	3.62
2019-08-28	28.3	12.156	-2.916	3.362	3.65
2019-08-29	27.67	12.219	-2.226	2.756	3.67
2019-08-30	27.48	12.328	-0.687	4.734	3.70
2019-09-02	27.86	12.405	1.383	3.348	3.72
2019-09-03	28.12	12.457	0.933	2.225	3.74
2019-09-04	28.01	12.503	-0.391	1.956	3.75
2019-09-05	28.3	12.564	1.035	2.571	3.77
2019-09-06	29.29	12.647	3.498	3.428	3.79
2019-09-09	30.24	12.760	3.243	4.473	3.83
2019-09-10	29.53	12.833	-2.348	2.976	3.85
2019-09-11	29	12.905	-1.795	2.946	3.87
2019-09-12	29.18	12.957	0.621	2.138	3.89
2019-09-16	30.15	13.066	3.324	4.352	3.92
2019-09-17	29.19	13.147	-3.184	3.317	3.94
2019-09-18	28.81	13.209	-1.302	2.604	3.96
2019-09-19	29.85	13.328	3.610	4.790	4.00
2019-09-20	29.99	13.486	0.469	6.332	4.05
2019-09-23	30.86	13.659	2.901	6.702	4.10
2019-09-24	30	13.806	-2.787	5.898	4.14
2019-09-25	27.74	13.950	-7.533	6.200	4.18
2019-09-26	26.46	14.070	-4.614	5.479	4.22
2019-09-27	26.68	14.121	0.831	2.268	4.24
2019-09-30	25.98	14.192	-2.624	3.298	4.26
2019-10-08	25.98	14.242	0.000	2.309	4.27
2019-10-09	26.14	14.287	0.616	2.040	4.29
2019-10-10	26.31	14.328	0.650	1.875	4.30
2019-10-11	25.94	14.370	-1.406	1.938	4.31
2019-10-14	26.39	14.415	1.735	2.082	4.32
2019-10-15	25.36	14.456	-3.903	1.895	4.34
2019-10-16	24.71	14.533	-2.563	3.746	4.36
2019-10-17	26.72	14.753	8.134	9.875	4.43
2019-10-18	25.58	14.849	-4.266	4.528	4.45
2019-10-21	25.1	14.937	-1.876	4.183	4.48
2019-10-22	25.29	14.963	0.757	1.235	4.49
2019-10-23	25.03	15.011	-1.028	2.333	4.50
2019-10-24	25.17	15.058	0.559	2.237	4.52
2019-10-25	25.38	15.159	0.834	4.768	4.55
2019-10-28	25.59	15.209	0.827	2.325	4.56
2019-10-29	25.02	15.235	-2.227	1.290	4.57
2019-10-30	24.77	15.278	-0.999	2.078	4.58
2019-10-31	23.9	15.390	-3.512	5.612	4.62
2019-11-01	23.92	15.438	0.084	2.427	4.63
2019-11-04	24.15	15.463	0.962	1.212	4.64
2019-11-05	24.16	15.492	0.041	1.449	4.65
2019-11-06	23.68	15.535	-1.987	2.152	4.66
2019-11-07	24.11	15.647	1.816	5.617	4.69
2019-11-08	24.1	15.685	-0.041	1.866	4.71
2019-11-11	22.94	15.778	-4.813	4.896	4.73
2019-11-12	23.07	15.827	0.567	2.528	4.75
2019-11-13	22.86	15.849	-0.910	1.127	4.75
2019-11-14	23.07	15.877	0.919	1.487	4.76
2019-11-15	22.69	15.920	-1.647	2.254	4.78
2019-11-18	22.86	15.966	0.749	2.424	4.79
2019-11-19	23.12	15.996	1.137	1.575	4.80
2019-11-20	24.4	16.204	5.536	10.208	4.86
2019-11-21	23.31	16.261	-4.467	2.951	4.88
2019-11-22	23.34	16.330	0.129	3.561	4.90
2019-11-25	23.04	16.372	-1.285	2.142	4.91
2019-11-26	23.06	16.412	0.087	2.127	4.92
2019-11-27	22.91	16.433	-0.650	1.084	4.93
2019-11-28	23.26	16.498	1.528	3.361	4.95
2019-11-29	23.02	16.541	-1.032	2.236	4.96
2019-12-02	22.99	16.570	-0.130	1.520	4.97
2019-12-03	23.43	16.636	1.914	3.349	4.99
2019-12-04	23.46	16.680	0.128	2.262	5.00
2019-12-05	23.6	16.712	0.597	1.620	5.01
2019-12-06	23.64	16.750	0.169	1.949	5.03
2019-12-09	23.93	16.811	1.227	3.046	5.04
2019-12-10	24.29	16.873	1.504	3.051	5.06
2019-12-11	25	16.960	2.923	4.199	5.09
2019-12-12	24.73	16.989	-1.080	1.400	5.10
2019-12-13	24.5	17.039	-0.930	2.426	5.11
2019-12-16	25.26	17.102	3.102	3.020	5.13
2019-12-17	25.27	17.149	0.040	2.217	5.14
2019-12-18	24.94	17.182	-1.306	1.622	5.15
2019-12-19	25.2	17.271	1.043	4.210	5.18
2019-12-20	25.83	17.426	2.500	7.222	5.23
2019-12-23	24.15	17.538	-6.504	5.536	5.26
2019-12-24	24.78	17.616	2.609	3.810	5.28
2019-12-25	24.56	17.671	-0.888	2.663	5.30
2019-12-26	24.78	17.710	0.896	1.914	5.31
2019-12-27	24.18	17.780	-2.421	3.430	5.33
2019-12-30	24.63	17.847	1.861	3.309	5.35
2019-12-31	24.24	17.895	-1.583	2.355	5.37
2020-01-02	24.7	17.949	1.898	2.599	5.38
2020-01-03	24.53	18.019	-0.688	3.441	5.41
2020-01-06	25.12	18.110	2.405	4.362	5.43
2020-01-07	25.15	18.144	0.119	1.592	5.44
2020-01-08	25.27	18.275	0.477	6.243	5.48
2020-01-09	25.84	18.370	2.256	4.432	5.51
2020-01-10	25.28	18.423	-2.167	2.515	5.53
2020-01-13	25.62	18.478	1.345	2.571	5.54
2020-01-14	25.44	18.527	-0.703	2.303	5.56
2020-01-15	25.17	18.577	-1.061	2.358	5.57
2020-01-16	24.7	18.622	-1.867	2.225	5.59
2020-01-17	24.41	18.674	-1.174	2.551	5.60
2020-01-20	24.49	18.716	0.328	2.048	5.61
2020-01-21	23.7	18.819	-3.226	5.227	5.65
2020-01-22	24	18.910	1.266	4.515	5.67
2020-01-23	23.63	19.027	-1.542	5.958	5.71
2020-02-03	21.27	19.044	-9.987	0.973	5.71
2020-02-04	20.86	19.181	-1.928	7.851	5.75
2020-02-05	21.58	19.315	3.452	7.478	5.79
2020-02-06	21.64	19.362	0.278	2.595	5.81
2020-02-07	21.9	19.416	1.201	2.957	5.82
2020-02-10	22.24	19.463	1.553	2.557	5.84
2020-02-11	21.95	19.510	-1.304	2.563	5.85
2020-02-12	22.27	19.559	1.458	2.642	5.87
2020-02-13	21.74	19.610	-2.380	2.784	5.88
2020-02-14	21.78	19.642	0.184	1.794	5.89
2020-02-17	22.41	19.682	2.893	2.112	5.90
2020-02-18	22.85	19.749	1.963	3.525	5.92
2020-02-19	22.85	19.794	0.000	2.363	5.94
2020-02-20	23.12	19.834	1.182	2.101	5.95
2020-02-21	23.77	19.911	2.811	3.849	5.97
2020-02-24	26.15	19.975	10.013	2.945	5.99
2020-02-25	28.77	20.097	10.019	5.086	6.03
2020-02-26	31.65	20.191	10.010	3.580	6.06
2020-02-27	28.49	20.346	-9.984	6.509	6.10
2020-02-28	25.64	20.411	-10.004	3.054	6.12
2020-03-02	26.07	20.613	1.677	9.321	6.18
2020-03-03	25.8	20.796	-1.036	8.516	6.24
2020-03-04	25.24	20.881	-2.171	4.031	6.26
2020-03-05	26.32	21.066	4.279	8.439	6.32
2020-03-06	25.5	21.114	-3.116	2.242	6.33
2020-03-09	25.05	21.262	-1.765	7.098	6.38
2020-03-10	26.58	21.505	6.108	10.978	6.45
2020-03-11	25.8	21.643	-2.935	6.396	6.49
2020-03-12	25.53	21.709	-1.047	3.101	6.51
2020-03-13	26.24	21.940	2.781	10.576	6.58
2020-03-16	25.19	22.092	-4.002	7.241	6.63
2020-03-17	23.64	22.349	-6.153	13.061	6.70
2020-03-18	22.88	22.466	-3.215	6.091	6.74
2020-03-19	23.15	22.568	1.180	5.332	6.77
2020-03-20	23.04	22.649	-0.475	4.190	6.79
2020-03-23	21.68	22.746	-5.903	5.382	6.82
2020-03-24	22.25	22.878	2.629	7.103	6.86
2020-03-25	22.85	22.933	2.697	2.876	6.88
2020-03-26	23.44	23.128	2.582	10.022	6.94
2020-03-27	22.67	23.191	-3.285	3.328	6.96
2020-03-30	21.8	23.255	-3.838	3.529	6.98
2020-03-31	21.79	23.299	-0.046	2.431	6.99
2020-04-01	21.63	23.352	-0.734	2.937	7.01
2020-04-02	22.11	23.438	2.219	4.623	7.03
2020-04-03	21.8	23.495	-1.402	3.166	7.05
2020-04-07	22.18	23.526	1.743	1.651	7.06
2020-04-08	22.39	23.567	0.947	2.209	7.07
2020-04-09	23.44	23.678	4.690	5.672	7.10
2020-04-10	22.18	23.781	-5.375	5.589	7.13
2020-04-13	22.12	23.957	-0.271	9.558	7.19
2020-04-14	22.39	24.003	1.221	2.486	7.20
2020-04-15	21.98	24.053	-1.831	2.680	7.22
2020-04-16	21.83	24.087	-0.682	1.911	7.23
2020-04-17	21.81	24.154	-0.092	3.665	7.25
2020-04-20	22.02	24.221	0.963	3.668	7.27
2020-04-21	21.6	24.271	-1.907	2.770	7.28
2020-04-22	21.5	24.304	-0.463	1.852	7.29
2020-04-23	21.27	24.337	-1.070	1.860	7.30
2020-04-24	21.04	24.383	-1.081	2.633	7.32
2020-04-27	21.3	24.483	1.236	5.608	7.34
2020-04-28	19.88	24.610	-6.667	7.653	7.38
2020-04-29	19.85	24.653	-0.151	2.616	7.40
2020-04-30	19.75	24.772	-0.504	7.254	7.43
2020-05-06	19.47	24.837	-1.418	4.000	7.45
2020-05-07	18.95	24.917	-2.671	5.033	7.48
2020-05-08	19.6	24.973	3.430	3.430	7.49
2020-05-11	21.11	25.130	7.704	8.929	7.54
2020-05-12	20.28	25.164	-3.932	1.990	7.55
2020-05-13	19.9	25.199	-1.874	2.120	7.56
2020-05-14	19.64	25.235	-1.307	2.211	7.57
2020-05-15	19.7	25.261	0.305	1.578	7.58
2020-05-18	20.25	25.442	2.792	10.711	7.63
2020-05-19	21.63	25.626	6.815	10.222	7.69
2020-05-20	20.87	25.693	-3.514	3.883	7.71
2020-05-21	20.98	25.765	0.527	4.121	7.73
2020-05-22	21.11	25.884	0.620	6.768	7.77
2020-05-25	19.91	25.965	-5.685	4.879	7.79
2020-05-26	20.22	26.018	1.557	3.114	7.81
2020-05-27	19.92	26.068	-1.484	3.017	7.82
2020-05-28	20.2	26.139	1.406	4.217	7.84
2020-05-29	19.93	26.162	-1.337	1.386	7.85
2020-06-01	20.4	26.206	2.358	2.609	7.86
2020-06-02	20.61	26.248	1.029	2.402	7.87
2020-06-03	20.71	26.304	0.485	3.251	7.89
2020-06-04	21.3	26.384	2.849	4.539	7.92
2020-06-05	20.75	26.462	-2.582	4.507	7.94
2020-06-08	20.62	26.497	-0.627	2.024	7.95
2020-06-09	20.5	26.533	-0.582	2.085	7.96
2020-06-10	20.18	26.576	-1.561	2.585	7.97
2020-06-11	20.42	26.646	1.189	4.113	7.99
2020-06-12	20.2	26.705	-1.077	3.477	8.01
2020-06-15	20	26.748	-0.990	2.624	8.02
2020-06-16	20.38	26.781	1.900	1.950	8.03
2020-06-17	20.39	26.809	0.049	1.619	8.04
2020-06-18	20.2	26.844	-0.932	2.060	8.05
2020-06-19	20.25	26.874	0.248	1.832	8.06
2020-06-22	20.67	26.966	2.074	5.333	8.09
2020-06-23	20.12	27.000	-2.661	2.032	8.10
2020-06-24	20.05	27.022	-0.348	1.292	8.11
2020-06-29	22.06	27.160	10.025	7.481	8.15
2020-06-30	22.82	27.330	3.445	8.976	8.20
2020-07-01	22.33	27.401	-2.147	3.812	8.22
2020-07-02	22.29	27.457	-0.179	3.000	8.24
2020-07-03	22.62	27.547	1.480	4.755	8.26
2020-07-06	23.59	27.672	4.288	6.366	8.30
2020-07-07	23.92	27.807	1.399	6.783	8.34
2020-07-08	24.63	27.944	2.968	6.689	8.38
2020-07-09	25.79	28.110	4.710	7.714	8.43
2020-07-10	25.1	28.262	-2.675	7.251	8.48
2020-07-13	25.98	28.354	3.506	4.263	8.51
2020-07-14	25.21	28.424	-2.964	3.349	8.53
2020-07-15	24.25	28.512	-3.808	4.324	8.55
2020-07-16	22.88	28.626	-5.649	5.979	8.59
2020-07-17	22.38	28.727	-2.185	5.420	8.62
2020-07-20	23.37	28.816	4.424	4.602	8.64
2020-07-21	23.75	28.905	1.626	4.493	8.67
2020-07-22	23.6	28.962	-0.632	2.863	8.69
2020-07-23	23.1	29.030	-2.119	3.559	8.71
2020-07-24	21.9	29.198	-5.195	9.221	8.76
2020-07-27	22.12	29.264	1.005	3.562	8.78
2020-07-28	22.22	29.313	0.452	2.667	8.79
2020-07-29	22.6	29.364	1.710	2.700	8.81
2020-07-30	22.73	29.445	0.575	4.248	8.83
2020-07-31	23.3	29.538	2.508	4.795	8.86
2020-08-03	24.33	29.681	4.421	7.039	8.90
2020-08-04	23.76	29.743	-2.343	3.165	8.92
2020-08-05	23.71	29.785	-0.210	2.104	8.94
2020-08-06	24.05	29.863	1.434	3.880	8.96
2020-08-07	23.42	29.916	-2.620	2.744	8.97
2020-08-10	23.85	29.999	1.836	4.184	9.00
2020-08-11	23.6	30.074	-1.048	3.816	9.02
2020-08-12	22.8	30.180	-3.390	5.551	9.05
2020-08-13	22.92	30.249	0.526	3.596	9.07
2020-08-14	22.76	30.304	-0.698	2.923	9.09
2020-08-17	23.16	30.352	1.757	2.504	9.11
2020-08-18	23.33	30.395	0.734	2.202	9.12
2020-08-19	22.65	30.465	-2.915	3.729	9.14
2020-08-20	22.43	30.515	-0.971	2.649	9.15
2020-08-21	22.27	30.569	-0.713	2.898	9.17
2020-08-24	22.21	30.649	-0.269	4.356	9.19
2020-08-25	22.16	30.708	-0.225	3.197	9.21
2020-08-26	21.57	30.772	-2.662	3.520	9.23
2020-08-27	21.72	30.836	0.695	3.570	9.25
2020-08-28	21.7	30.876	-0.092	2.210	9.26
2020-08-31	21.78	30.951	0.369	4.101	9.29
2020-09-01	21.69	30.988	-0.413	2.066	9.30
2020-09-02	21.91	31.023	1.014	1.890	9.31
2020-09-03	21.68	31.055	-1.050	1.780	9.32
2020-09-04	22.15	31.155	2.168	5.443	9.35
2020-09-07	22.46	31.205	1.400	2.664	9.36
2020-09-08	23.83	31.372	6.100	8.415	9.41
2020-09-09	24.25	31.466	1.762	4.658	9.44
2020-09-10	24.7	31.605	1.856	6.763	9.48
2020-09-11	25.9	32.033	4.858	19.798	9.61
2020-09-14	23.31	32.033	-10.000	0.000	9.61
2020-09-15	20.98	32.033	-9.996	0.000	9.61
2020-09-16	19.91	32.152	-5.100	7.197	9.65
2020-09-17	19.05	32.210	-4.319	3.616	9.66
2020-09-18	19.08	32.250	0.157	2.520	9.67
2020-09-21	19.36	32.303	1.468	3.302	9.69
2020-09-22	19.03	32.336	-1.705	2.066	9.70
2020-09-23	19	32.355	-0.158	1.209	9.71
2020-09-24	18.21	32.415	-4.158	3.947	9.72
2020-09-25	17.76	32.485	-2.471	4.778	9.75
2020-09-28	17.34	32.527	-2.365	2.872	9.76
2020-09-29	17.92	32.608	3.345	5.421	9.78
2020-09-30	17.68	32.660	-1.339	3.516	9.80
2020-10-09	18.65	32.735	5.486	4.864	9.82
2020-10-12	19.04	32.792	2.091	3.592	9.84
2020-10-13	19.2	32.839	0.840	2.889	9.85
2020-10-14	19.05	32.875	-0.781	2.292	9.86
2020-10-15	18.66	32.930	-2.047	3.570	9.88
2020-10-16	18.59	32.967	-0.375	2.358	9.89
2020-10-19	18.52	33.004	-0.377	2.421	9.90
2020-10-20	18.82	33.058	1.620	3.456	9.92
2020-10-21	18.31	33.113	-2.710	3.560	9.93
2020-10-22	18.29	33.154	-0.109	2.676	9.95
2020-10-23	18.23	33.196	-0.328	2.788	9.96
2020-10-26	18.23	33.233	0.000	2.414	9.97
2020-10-27	18.13	33.260	-0.549	1.810	9.98
2020-10-28	18.02	33.306	-0.607	3.089	9.99
2020-10-29	17.75	33.356	-1.498	3.330	10.01
2020-10-30	17.2	33.431	-3.099	5.239	10.03
2020-11-02	17.69	33.495	2.849	4.360	10.05
2020-11-03	18.19	33.558	2.826	4.127	10.07
2020-11-04	18.33	33.600	0.770	2.804	10.08
2020-11-05	18.5	33.632	0.927	2.073	10.09
2020-11-06	18.33	33.675	-0.919	2.811	10.10
2020-11-09	18.87	33.728	2.946	3.328	10.12
2020-11-10	18.53	33.766	-1.802	2.491	10.13
2020-11-11	18.36	33.797	-0.917	1.997	10.14
2020-11-12	18.24	33.833	-0.654	2.397	10.15
2020-11-13	18.25	33.867	0.055	2.248	10.16
2020-11-16	18.5	33.925	1.370	3.726	10.18
2020-11-17	20.35	34.103	10.000	10.541	10.23
2020-11-18	21.69	34.256	6.585	8.452	10.28
2020-11-19	20.21	34.334	-6.823	4.610	10.30
2020-11-20	21.35	34.559	5.641	12.667	10.37
2020-11-23	21.55	34.690	0.937	7.307	10.41
2020-11-24	20.81	34.794	-3.434	5.986	10.44
2020-11-25	21.04	34.886	1.105	5.238	10.47
2020-11-26	20.35	34.976	-3.279	5.276	10.49
2020-11-27	19.87	35.044	-2.359	4.128	10.51
2020-11-30	19.96	35.097	0.453	3.221	10.53
2020-12-01	21.96	35.097	10.020	0.000	10.53
2020-12-02	21.69	35.283	-1.230	10.291	10.59
2020-12-03	23.86	35.537	10.005	12.771	10.66
2020-12-04	22.75	35.718	-4.652	9.514	10.72
2020-12-07	21.72	35.830	-4.527	6.198	10.75
2020-12-08	23.89	36.057	9.991	11.418	10.82
2020-12-09	24.28	36.239	1.632	9.000	10.87
2020-12-10	23.16	36.346	-4.613	5.519	10.90
2020-12-11	23.49	36.438	1.425	4.706	10.93
2020-12-14	23.86	36.605	1.575	8.387	10.98
2020-12-15	22.68	36.690	-4.946	4.526	11.01
2020-12-16	22.41	36.788	-1.190	5.247	11.04
2020-12-17	20.81	36.979	-7.140	10.977	11.09
2020-12-18	20.44	37.038	-1.778	3.460	11.11
2020-12-21	20.94	37.130	2.446	5.284	11.14
2020-12-22	19.8	37.222	-5.444	5.587	11.17
2020-12-23	20.08	37.268	1.414	2.727	11.18
2020-12-24	18.95	37.362	-5.627	5.976	11.21
2020-12-25	20.33	37.530	7.282	9.921	11.26
2020-12-28	20.06	37.588	-1.328	3.443	11.28
2020-12-29	20.05	37.668	-0.050	4.786	11.30
2020-12-30	19.81	37.719	-1.197	3.142	11.32
2020-12-31	21.79	37.810	9.995	4.997	11.34
2021-01-04	22.3	37.913	2.341	5.553	11.37
2021-01-05	21.93	37.988	-1.659	4.081	11.40
2021-01-06	19.74	38.082	-9.986	5.700	11.42
2021-01-07	19.08	38.134	-3.343	3.293	11.44
2021-01-08	19.21	38.183	0.681	3.040	11.45
2021-01-11	21.13	38.307	9.995	7.080	11.49
2021-01-12	23.24	38.307	9.986	0.000	11.49
2021-01-13	25.56	38.426	9.983	5.551	11.53
2021-01-14	28.12	38.758	10.016	14.163	11.63
2021-01-15	30.93	39.145	9.993	15.043	11.74
2021-01-18	34.02	39.558	9.990	14.549	11.87
2021-01-19	37.42	40.008	9.994	14.433	12.00
2021-01-20	34.43	40.525	-7.990	18.012	12.16
2021-01-21	32.25	40.809	-6.332	10.572	12.24
2021-01-22	30.6	40.990	-5.116	7.101	12.30
2021-01-25	28.91	41.117	-5.523	5.261	12.33
2021-01-26	28.64	41.221	-0.934	4.393	12.37
2021-01-27	28	41.396	-2.235	7.472	12.42
2021-01-28	28.22	41.523	0.786	5.429	12.46
2021-01-29	25.87	41.709	-8.327	8.611	12.51
2021-02-01	26.33	41.807	1.778	4.445	12.54
2021-02-02	26.71	41.963	1.443	7.026	12.59
2021-02-03	27.08	42.199	1.385	10.483	12.66
2021-02-04	24.37	42.397	-10.007	9.712	12.72
2021-02-05	22.68	42.550	-6.935	8.084	12.76
2021-02-08	22.96	42.654	1.235	5.467	12.80
2021-02-09	22.99	42.738	0.131	4.355	12.82
2021-02-10	23.1	42.886	0.478	7.699	12.87
2021-02-18	24.18	42.995	4.675	5.411	12.90
2021-02-19	24.76	43.123	2.399	6.203	12.94
2021-02-22	23.76	43.232	-4.039	5.533	12.97
2021-02-23	24.57	43.398	3.409	8.081	13.02
2021-02-24	24.14	43.519	-1.750	6.024	13.06
2021-02-25	23.44	43.707	-2.900	9.611	13.11
2021-02-26	25.78	43.992	9.983	13.268	13.20
2021-03-01	27.59	44.174	7.021	7.913	13.25
2021-03-02	26.53	44.268	-3.842	4.277	13.28
2021-03-03	27.56	44.421	3.882	6.634	13.33
2021-03-04	27.61	44.527	0.181	4.644	13.36
2021-03-05	27.87	44.740	0.942	9.163	13.42
2021-03-08	29.08	44.972	4.342	9.580	13.49
2021-03-09	26.37	45.145	-9.319	7.840	13.54
2021-03-10	24.76	45.349	-6.105	9.898	13.60
2021-03-11	25.55	45.542	3.191	9.087	13.66
2021-03-12	26.23	45.696	2.661	7.006	13.71
2021-03-15	24.76	45.787	-5.604	4.422	13.74
2021-03-16	25.25	45.887	1.979	4.766	13.77
2021-03-17	27.78	46.150	10.020	11.366	13.85
2021-03-18	29.04	46.446	4.536	12.239	13.93
2021-03-19	29.43	46.661	1.343	8.747	14.00
2021-03-22	29.77	46.825	1.155	6.626	14.05
2021-03-23	27.99	47.022	-5.979	8.431	14.11
2021-03-24	29.3	47.169	4.680	6.038	14.15
2021-03-25	29.78	47.460	1.638	11.706	14.24
2021-03-26	29.81	47.625	0.101	6.649	14.29
2021-03-29	28.79	47.799	-3.422	7.246	14.34
2021-03-30	27.38	47.922	-4.898	5.384	14.38
2021-03-31	27.65	48.012	0.986	3.908	14.40
2021-04-01	28.17	48.175	1.881	6.944	14.45
2021-04-02	27.9	48.253	-0.958	3.372	14.48
2021-04-06	29.32	48.527	5.090	11.219	14.56
2021-04-07	29.18	48.591	-0.477	2.626	14.58
2021-04-08	30.49	48.805	4.489	8.396	14.64
2021-04-09	31.13	48.992	2.099	7.215	14.70
2021-04-12	30.7	49.172	-1.381	7.035	14.75
2021-04-13	29.62	49.369	-3.518	8.013	14.81
2021-04-14	31.83	49.627	7.461	9.723	14.89
2021-04-15	31.9	49.784	0.220	5.875	14.94
2021-04-16	35.09	50.074	10.000	9.937	15.02
2021-04-19	38.6	50.074	10.003	0.000	15.02
2021-04-20	42.46	50.217	10.000	4.041	15.07
2021-04-21	38.21	50.483	-10.009	8.337	15.14
2021-04-22	35.1	50.705	-8.139	7.616	15.21
2021-04-23	33.45	50.946	-4.701	8.632	15.28
2021-04-26	33.48	51.169	0.090	7.982	15.35
2021-04-27	30.26	51.362	-9.618	7.676	15.41
2021-04-28	30.7	51.520	1.454	6.147	15.46
2021-04-29	30.19	51.715	-1.661	7.752	15.51
2021-04-30	29.08	51.872	-3.677	6.492	15.56
2021-05-06	30	52.016	3.164	5.777	15.60
2021-05-07	29.45	52.182	-1.833	6.767	15.65
2021-05-10	30.58	52.360	3.837	6.961	15.71
2021-05-11	30.22	52.497	-1.177	5.461	15.75
2021-05-12	32.14	52.804	6.353	11.449	15.84
2021-05-13	31.66	52.943	-1.493	5.258	15.88
2021-05-14	31.91	53.102	0.790	6.001	15.93
2021-05-17	31.71	53.236	-0.627	5.077	15.97
2021-05-18	31.16	53.309	-1.734	2.807	15.99
2021-05-19	30.35	53.417	-2.599	4.268	16.03
2021-05-20	30.29	53.490	-0.198	2.900	16.05
2021-05-21	30.12	53.566	-0.561	3.004	16.07
2021-05-24	28.49	53.700	-5.412	5.644	16.11
2021-05-25	27.97	53.814	-1.825	4.914	16.14
2021-05-26	28.43	53.886	1.645	3.039	16.17
2021-05-27	28.45	53.928	0.070	1.759	16.18
2021-05-28	29.38	54.024	3.269	3.937	16.21
2021-05-31	29.07	54.100	-1.055	3.131	16.23
2021-06-01	29.54	54.196	1.617	3.887	16.26
2021-06-02	29.02	54.266	-1.760	2.877	16.28
2021-06-03	28.46	54.334	-1.930	2.895	16.30
2021-06-04	28	54.386	-1.616	2.214	16.32
2021-06-07	28.58	54.461	2.071	3.143	16.34
2021-06-08	28.99	54.556	1.435	3.954	16.37
2021-06-09	28.12	54.627	-3.001	3.001	16.39
2021-06-10	28.98	54.724	3.058	4.018	16.42
2021-06-11	28.15	54.803	-2.864	3.382	16.44
2021-06-15	25.35	55.014	-9.947	9.982	16.50
2021-06-16	24.6	55.100	-2.959	4.221	16.53
2021-06-17	24.97	55.220	1.504	5.732	16.57
2021-06-18	26.62	55.424	6.608	9.211	16.63
2021-06-21	26.87	55.508	0.939	3.757	16.65
2021-06-22	27.44	55.584	2.121	3.312	16.68
2021-06-23	26.96	55.654	-1.749	3.134	16.70
2021-06-24	26.86	55.703	-2.185	2.185	16.71
2021-06-25	26.37	55.775	-1.824	3.276	16.73
2021-06-28	26.17	55.840	-0.758	2.996	16.75
2021-06-29	25.61	55.901	-2.140	2.828	16.77
2021-06-30	25.79	55.980	0.703	3.670	16.79
2021-07-01	24.89	56.050	-3.490	3.373	16.81
2021-07-02	24.68	56.107	-0.844	2.772	16.83
2021-07-05	25.16	56.171	1.945	3.079	16.85
2021-07-06	25.56	56.268	1.590	4.531	16.88
2021-07-07	25.15	56.320	-1.604	2.504	16.90
2021-07-08	24.86	56.387	-1.153	3.221	16.92
2021-07-09	27.35	56.665	10.016	12.188	17.00
2021-07-12	30.09	56.911	10.018	9.835	17.07
2021-07-13	29.61	57.079	-1.595	6.813	17.12
2021-07-14	28.34	57.163	-0.770	3.536	17.15
2021-07-15	27.56	57.280	-2.752	5.081	17.18
2021-07-16	27.62	57.381	0.218	4.390	17.21
2021-07-19	27.49	57.464	-0.471	3.621	17.24
2021-07-20	27.33	57.511	-0.582	2.073	17.25
2021-07-21	28.1	57.593	2.817	3.513	17.28
2021-07-22	27.35	57.674	-2.669	3.559	17.30
2021-07-23	27.02	57.734	-1.207	2.633	17.32
2021-07-26	25.44	57.864	-5.848	6.144	17.36
2021-07-27	25.5	57.948	0.236	3.970	17.38
2021-07-28	24.75	58.184	-2.941	11.451	17.46
2021-07-29	25.52	58.301	3.111	5.495	17.49
2021-07-30	25.87	58.397	1.371	4.428	17.52
2021-08-02	26.18	58.478	1.198	3.750	17.54
2021-08-03	26.5	58.586	1.222	4.851	17.58
2021-08-04	25.5	58.684	-3.774	4.642	17.61
2021-08-05	24.7	58.851	-3.137	8.118	17.66
2021-08-06	23.98	58.899	-2.915	2.389	17.67
2021-08-09	24.3	58.954	1.334	2.711	17.69
2021-08-10	24.44	58.992	0.576	1.852	17.70
2021-08-11	24.46	59.022	0.082	1.473	17.71
2021-08-12	25.28	59.147	3.352	5.928	17.74
2021-08-13	25.64	59.277	1.424	6.092	17.78
2021-08-16	25	59.321	-2.496	2.145	17.80
2021-08-17	24.04	59.403	-3.840	4.080	17.82
2021-08-18	24.05	59.452	0.042	2.454	17.84
2021-08-19	26.46	59.666	10.021	9.688	17.90
2021-08-20	25.1	59.869	-5.140	9.713	17.96
2021-08-23	25.52	59.951	1.673	3.865	17.99
2021-08-24	25.17	60.010	-1.371	2.821	18.00
2021-08-25	25.04	60.045	-0.516	1.669	18.01
2021-08-26	24.57	60.107	-1.877	2.995	18.03
2021-08-27	24.88	60.188	1.262	3.948	18.06
2021-08-30	24.73	60.222	-0.603	1.648	18.07
2021-08-31	24.68	60.272	-0.202	2.426	18.08
2021-09-01	23.23	60.426	-5.875	7.942	18.13
2021-09-02	23.22	60.491	-0.043	3.358	18.15
2021-09-03	23.31	60.547	0.388	2.885	18.16
2021-09-06	23.52	60.593	0.901	2.360	18.18
2021-09-07	23.66	60.612	0.595	0.935	18.18
2021-09-08	23.79	60.665	0.549	2.663	18.20
2021-09-09	23.85	60.709	0.252	2.228	18.21
2021-09-10	23.7	60.735	-0.629	1.300	18.22
2021-09-13	23.72	60.783	0.084	2.447	18.23
2021-09-14	23.39	60.824	-1.391	2.108	18.25
2021-09-15	23.16	60.862	-0.983	1.967	18.26
2021-09-16	22.7	60.919	-1.986	3.022	18.28
2021-09-17	22.85	60.965	0.661	2.423	18.29
2021-09-22	22.6	60.990	-1.094	1.313	18.30
2021-09-23	22.83	61.026	1.018	1.903	18.31
2021-09-24	23.17	61.090	1.489	3.329	18.33
2021-09-27	22.57	61.153	-2.590	3.323	18.35
2021-09-28	22.46	61.182	-0.487	1.551	18.35
2021-09-29	21.27	61.289	-5.298	6.055	18.39
2021-09-30	21.58	61.332	1.457	2.351	18.40
2021-10-08	22.06	61.376	2.224	2.410	18.41
2021-10-11	22	61.427	-0.272	2.811	18.43
2021-10-12	21.61	61.496	-1.773	3.818	18.45
2021-10-13	21.9	61.525	1.342	1.573	18.46
2021-10-14	22.18	61.565	1.279	2.192	18.47
2021-10-15	21.82	61.618	-1.623	2.885	18.49
2021-10-18	22.05	61.663	1.054	2.475	18.50
2021-10-19	21.99	61.693	-0.272	1.633	18.51
2021-10-20	22.53	61.746	2.456	2.819	18.52
2021-10-21	21.82	61.809	-3.151	3.462	18.54
2021-10-22	21.62	61.845	-0.917	2.016	18.55
2021-10-25	21.76	61.921	0.648	4.163	18.58
2021-10-26	22.68	62.119	4.228	10.478	18.64
2021-10-27	22.12	62.174	-2.469	2.998	18.65
2021-10-28	21.4	62.231	-3.255	3.165	18.67
2021-10-29	21.78	62.283	1.776	2.897	18.68
2021-11-01	22.04	62.334	1.194	2.755	18.70
2021-11-02	21.7	62.400	-1.543	3.630	18.72
2021-11-03	21.97	62.445	1.244	2.488	18.73
2021-11-04	22.28	62.531	1.411	4.643	18.76
2021-11-05	22.91	62.620	2.828	4.623	18.79
2021-11-08	22.97	62.655	0.262	1.833	18.80
2021-11-09	23.24	62.714	1.175	3.047	18.81
2021-11-10	23.73	62.797	2.108	4.217	18.84
2021-11-11	23.62	62.838	-0.464	2.065	18.85
2021-11-12	24.22	62.921	2.540	4.107	18.88
2021-11-15	24.5	62.992	1.156	3.509	18.90
2021-11-16	23.78	63.061	-2.939	3.469	18.92
2021-11-17	24.5	63.155	3.028	4.584	18.95
2021-11-18	24	63.319	-2.041	8.245	19.00
2021-11-19	24.72	63.480	3.000	7.792	19.04
2021-11-22	25.53	63.602	3.277	5.744	19.08
2021-11-23	25.95	63.759	1.645	7.246	19.13
2021-11-24	26.13	63.837	0.694	3.584	19.15
2021-11-25	28.74	64.124	9.989	11.979	19.24
2021-11-26	27.15	64.289	-5.532	7.307	19.29
2021-11-29	27.39	64.457	0.884	7.366	19.34
2021-11-30	26.77	64.564	-2.264	4.783	19.37
2021-12-01	27	64.618	0.859	2.391	19.39
2021-12-02	28.73	64.883	6.407	11.074	19.46
2021-12-03	27.81	65.051	-3.202	7.240	19.52
2021-12-06	26.28	65.163	-5.502	5.142	19.55
2021-12-07	25.29	65.306	-3.767	6.773	19.59
2021-12-08	27.82	65.554	10.004	10.676	19.67
2021-12-09	30.6	65.800	9.993	9.669	19.74
2021-12-10	29.81	66.044	-2.582	9.837	19.81
2021-12-13	28.19	66.264	-5.434	9.326	19.88
2021-12-14	27.7	66.377	-1.738	4.931	19.91
2021-12-15	27.28	66.456	-1.516	3.466	19.94
2021-12-16	27.71	66.543	1.576	3.776	19.96
2021-12-17	28.41	66.783	2.526	10.105	20.03
2021-12-20	27.33	66.916	-3.801	5.878	20.07
2021-12-21	28.07	67.050	2.708	5.708	20.11
2021-12-22	27.1	67.159	-3.456	4.845	20.15
2021-12-23	27.12	67.311	0.074	6.716	20.19
2021-12-24	26.23	67.418	-3.282	4.904	20.23
2021-12-27	26.49	67.513	0.991	4.270	20.25
2021-12-28	26.58	67.565	0.340	2.378	20.27
2021-12-29	26.8	67.647	0.828	3.649	20.29
2021-12-30	26.13	67.713	-2.500	3.060	20.31
2021-12-31	25.63	67.762	-1.914	2.296	20.33
2022-01-04	26.16	67.812	2.068	2.263	20.34
2022-01-05	26.74	67.950	2.217	6.193	20.38
2022-01-06	26.3	68.001	-1.645	2.319	20.40
2022-01-07	24.41	68.156	-7.186	7.643	20.45
2022-01-10	24.63	68.255	0.901	4.834	20.48
2022-01-11	24.77	68.317	0.568	3.004	20.50
2022-01-12	25.09	68.369	1.292	2.463	20.51
2022-01-13	24.79	68.407	-1.196	1.873	20.52
2022-01-14	24.89	68.473	0.403	3.146	20.54
2022-01-17	25.69	68.579	3.214	4.942	20.57
2022-01-18	25.33	68.651	-1.401	3.425	20.60
2022-01-19	25.71	68.705	1.500	2.527	20.61
2022-01-20	23.14	68.821	-9.996	6.029	20.65
2022-01-21	21.92	68.955	-5.272	7.303	20.69
2022-01-24	22.77	69.147	3.878	10.128	20.74
2022-02-08	25.05	69.147	10.013	0.000	20.74
2022-02-09	26.25	69.300	4.790	7.026	20.79
2022-02-10	26.72	69.531	1.790	10.362	20.86
2022-02-11	29.39	69.889	9.993	14.596	20.97
2022-02-14	28.18	69.994	-4.117	4.491	21.00
2022-02-15	27.18	70.097	-3.549	4.542	21.03
2022-02-16	27.15	70.143	-0.110	2.024	21.04
2022-02-17	27.23	70.216	0.295	3.241	21.06
2022-02-18	26.95	70.260	-1.028	1.946	21.08
2022-02-21	27.4	70.314	1.670	2.375	21.09
2022-02-22	26.92	70.414	-1.752	4.453	21.12
2022-02-23	27.45	70.479	1.969	2.823	21.14
2022-02-24	25.13	70.662	-8.452	8.743	21.20
2022-02-25	27.64	70.875	9.988	9.272	21.26
2022-02-28	28.25	70.999	2.207	5.246	21.30
2022-03-01	28.47	71.112	0.779	4.779	21.33
2022-03-02	28.12	71.172	-1.229	2.564	21.35
2022-03-03	27.63	71.228	-1.743	2.418	21.37
2022-03-04	26.76	71.335	-3.149	4.814	21.40
2022-03-07	26.14	71.423	-2.317	3.999	21.43
2022-03-08	24.92	71.549	-4.667	6.083	21.46
2022-03-09	25.54	71.682	2.488	6.260	21.50
2022-03-10	25.36	71.749	-0.705	3.171	21.52
2022-03-11	27.9	71.968	10.016	9.424	21.59
2022-03-14	28.15	72.201	0.896	9.928	21.66
2022-03-15	28.33	72.334	0.639	5.648	21.70
2022-03-16	30.31	72.659	6.989	12.849	21.80
2022-03-17	31.13	72.931	2.705	10.492	21.88
2022-03-18	29	73.036	-6.842	4.337	21.91
2022-03-21	30.15	73.279	3.966	9.655	21.98
2022-03-22	29.12	73.460	-3.416	7.463	22.04
2022-03-23	29.49	73.601	1.271	5.769	22.08
2022-03-24	28.64	73.703	-2.882	4.239	22.11
2022-03-25	29.25	73.843	2.130	5.761	22.15
2022-03-28	28.36	73.959	-3.043	4.889	22.19
2022-03-29	27.36	74.082	-3.526	5.430	22.22
2022-03-30	27.19	74.159	-0.621	3.399	22.25
2022-03-31	27	74.231	-0.699	3.200	22.27
2022-04-01	25.97	74.363	-3.815	6.074	22.31
2022-04-06	26.7	74.463	2.811	4.505	22.34
2022-04-07	25.57	74.560	-4.232	4.569	22.37
2022-04-08	24.86	74.660	-2.777	4.810	22.40
2022-04-11	23.71	74.788	-4.626	6.476	22.44
2022-04-12	23.78	74.854	0.295	3.332	22.46
2022-04-13	23.45	74.934	-1.388	4.079	22.48
2022-04-14	23.52	74.976	0.299	2.132	22.49
2022-04-15	23.07	75.045	-1.913	3.614	22.51
2022-04-18	24	75.146	4.031	5.072	22.54
2022-04-19	23.41	75.238	-2.458	4.667	22.57
2022-04-20	23	75.304	-1.751	3.460	22.59
2022-04-21	22.34	75.384	-2.870	4.304	22.62
2022-04-22	22.2	75.434	-0.627	2.686	22.63
2022-04-25	21.48	75.510	-3.243	4.279	22.65
2022-04-26	21.58	75.556	0.466	2.561	22.67
2022-04-27	22.13	75.627	2.549	3.846	22.69
2022-04-28	23.13	75.857	4.519	11.930	22.76
2022-04-29	24.29	76.093	5.015	11.673	22.83
2022-05-10	23.64	76.202	-2.676	5.517	22.86
2022-05-11	23.52	76.312	-0.508	5.626	22.89
2022-05-12	24.29	76.420	3.274	5.315	22.93
2022-05-13	24.05	76.483	-0.988	3.129	22.94
2022-05-16	23.63	76.560	-1.746	3.950	22.97
2022-05-17	24.18	76.641	2.328	4.020	22.99
2022-05-18	25.13	76.783	3.929	6.741	23.03
2022-05-19	24.63	76.843	-1.990	2.945	23.05
2022-05-20	25.04	76.928	1.665	4.060	23.08
2022-05-23	25.46	77.022	1.677	4.433	23.11

路畅科技可出借券源 交易分成每股收益

路畅科技可出借券源交易分成每股收益