咨询电话: 028-8546-5828 联系券源
环球印务可出借券源 日内T+0交易收益估算
多瑞医药 上海物贸 北方稀土 石英股份 淮河能源 中大力德 和仁科技 金字火腿 中关村 金房节能

环球印务可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1815.870000
2019-04-1815.650.026-1.3862.0160.01
2019-04-1915.470.070-1.1503.3870.02
2019-04-2215.150.119-2.0693.8780.04
2019-04-2314.790.166-2.3763.8280.05
2019-04-2415.150.2052.4343.1100.06
2019-04-2514.710.268-2.9045.1490.08
2019-04-2614.910.3171.3603.9430.10
2019-04-2914.10.407-5.4337.6460.12
2019-04-3014.410.4552.1993.9720.14
2019-05-0613.530.539-6.1077.4250.16
2019-05-0714.120.5884.3614.2130.18
2019-05-0814.770.7514.60313.2440.23
2019-05-0914.420.811-2.3704.9420.24
2019-05-1014.620.8931.3876.7270.27
2019-05-1314.60.927-0.1372.8040.28
2019-05-1414.180.969-2.8773.5620.29
2019-05-1514.470.9992.0452.4680.30
2019-05-1614.71.0281.5892.4190.31
2019-05-1714.081.087-4.2185.0340.33
2019-05-2014.471.1422.7704.5450.34
2019-05-2114.541.1660.4842.0040.35
2019-05-2214.441.202-0.6882.9570.36
2019-05-2314.211.232-1.5932.4930.37
2019-05-2414.291.2530.5631.8300.38
2019-05-2714.641.2792.4492.0990.38
2019-05-2814.591.296-0.3421.3660.39
2019-05-2914.611.3110.1371.2340.39
2019-05-3014.571.341-0.2742.5330.40
2019-05-3114.251.380-2.1963.2260.41
2019-06-0314.21.409-0.3512.4560.42
2019-06-0413.91.449-2.1133.4510.43
2019-06-0513.791.487-0.7913.3090.45
2019-06-0613.471.526-2.3213.4810.46
2019-06-1013.881.5853.0445.1220.48
2019-06-1114.121.6331.7294.1070.49
2019-06-1214.041.659-0.5672.1950.50
2019-06-1314.111.6920.4992.7780.51
2019-06-1413.991.728-0.8503.1180.52
2019-06-17141.7530.0712.1440.53
2019-06-1813.811.777-1.3572.0710.53
2019-06-1913.861.8200.3623.7650.55
2019-06-2013.961.8510.7222.6700.56
2019-06-2114.161.9051.4334.5130.57
2019-06-2414.221.9310.4242.2600.58
2019-06-2514.391.9741.1953.5160.59
2019-06-2614.051.993-2.3631.6680.60
2019-06-2714.052.0160.0001.9220.60
2019-06-2813.782.052-1.9223.2030.62
2019-07-0114.032.0741.8141.8140.62
2019-07-0214.042.0990.0712.1380.63
2019-07-0314.012.120-0.2141.8520.64
2019-07-0413.932.150-0.5712.5700.65
2019-07-0513.972.1690.2871.6510.65
2019-07-0813.982.2120.0723.6510.66
2019-07-0913.992.2420.0722.5750.67
2019-07-1013.762.261-1.6441.6440.68
2019-07-1113.622.315-1.0174.7970.69
2019-07-1213.552.338-0.5141.9820.70
2019-07-1513.632.3650.5902.4350.71
2019-07-1613.982.4222.5684.9160.73
2019-07-1713.92.464-0.5723.5770.74
2019-07-1813.742.493-1.1512.5180.75
2019-07-19142.5311.8923.2750.76
2019-07-2213.832.558-1.2142.3570.77
2019-07-2313.932.5810.7231.9520.77
2019-07-2413.892.602-0.2871.8660.78
2019-07-2513.782.616-0.7921.1520.78
2019-07-2613.582.635-1.4511.6690.79
2019-07-2913.772.6831.3994.1970.80
2019-07-3013.752.705-0.1451.9610.81
2019-07-3113.62.726-1.0911.8180.82
2019-08-0113.692.7470.6621.8380.82
2019-08-0213.472.779-1.6072.8490.83
2019-08-0513.312.798-1.1881.7070.84
2019-08-0612.512.896-6.0119.4670.87
2019-08-0712.762.9311.9983.2770.88
2019-08-0812.782.9450.1571.3320.88
2019-08-0913.033.0531.9569.9370.92
2019-08-1212.923.088-0.8443.2230.93
2019-08-1312.883.110-0.3102.0120.93
2019-08-1413.023.1331.0872.1740.94
2019-08-1512.973.169-0.3843.3030.95
2019-08-1613.043.1990.5402.7760.96
2019-08-1913.253.2171.6101.6100.97
2019-08-2013.283.2550.2263.4720.98
2019-08-2113.333.2770.3771.9580.98
2019-08-2213.343.2950.0751.6500.99
2019-08-2313.433.3130.6751.5740.99
2019-08-2613.593.3651.1914.6171.01
2019-08-2713.613.3860.1471.8401.02
2019-08-2813.643.4040.2201.6161.02
2019-08-2913.753.4250.8061.7601.03
2019-08-3013.843.4640.6553.4181.04
2019-09-0214.173.5042.3843.3961.05
2019-09-0314.183.5810.0716.4931.07
2019-09-0414.033.610-1.0582.4681.08
2019-09-0514.213.6701.2835.1321.10
2019-09-0614.393.7011.2672.5331.11
2019-09-0914.623.7301.5982.3631.12
2019-09-1014.813.7571.3002.1891.13
2019-09-1114.693.794-0.8103.0381.14
2019-09-1214.543.828-1.0212.8591.15
2019-09-1614.573.8510.2061.8571.16
2019-09-1714.323.883-1.7162.6771.16
2019-09-1814.243.904-0.5591.7461.17
2019-09-1914.263.9230.1401.6151.18
2019-09-2014.283.9520.1402.4541.19
2019-09-2314.113.979-1.1902.3111.19
2019-09-2414.174.0000.4251.7721.20
2019-09-2513.914.024-1.8352.0471.21
2019-09-2613.884.070-0.2164.0261.22
2019-09-2714.694.1675.8367.8531.25
2019-09-3014.784.2030.6132.9271.26
2019-10-0814.474.283-2.0976.6311.28
2019-10-0915.924.45810.02113.2001.34
2019-10-1015.764.534-1.0055.7791.36
2019-10-1115.454.565-1.9672.4111.37
2019-10-1415.614.5961.0362.3951.38
2019-10-1515.194.640-2.6913.5231.39
2019-10-1614.764.707-2.8315.3981.41
2019-10-1714.244.770-3.5235.2851.43
2019-10-1813.874.808-2.5983.3011.44
2019-10-2114.144.8491.9473.5331.45
2019-10-2214.254.8850.7782.9701.47
2019-10-2314.084.913-1.1932.3861.47
2019-10-2414.865.0545.54011.4351.52
2019-10-2514.765.104-0.6734.0381.53
2019-10-2815.385.2174.2018.8081.57
2019-10-2915.635.2841.6255.2021.59
2019-10-3014.715.357-5.8865.8861.61
2019-10-3116.185.4469.9936.5941.63
2019-11-0117.85.56310.0127.9111.67
2019-11-0419.585.63310.0004.3261.69
2019-11-0518.095.842-7.61013.8411.75
2019-11-0616.755.929-7.4076.2471.78
2019-11-0717.135.9932.2694.4781.80
2019-11-0816.486.082-3.7956.4801.82
2019-11-1116.286.137-1.2144.0661.84
2019-11-1216.326.1910.2463.9311.86
2019-11-1315.826.229-3.0642.8801.87
2019-11-1415.986.2691.0113.0341.88
2019-11-1515.066.334-5.7575.1311.90
2019-11-1815.246.3561.1951.7261.91
2019-11-1915.626.3972.4933.1501.92
2019-11-2015.276.436-2.2413.0731.93
2019-11-2115.856.5153.7986.0251.95
2019-11-2216.696.6235.3007.7601.99
2019-11-2516.276.686-2.5164.6142.01
2019-11-2615.586.765-4.2416.0852.03
2019-11-2715.876.8351.8615.3272.05
2019-11-2816.596.9654.5379.3892.09
2019-11-2916.237.004-2.1702.8932.10
2019-12-0215.767.051-2.8963.5742.12
2019-12-0316.097.1112.0944.5052.13
2019-12-0415.677.150-2.6102.9832.15
2019-12-0515.727.1770.3192.0422.15
2019-12-0615.617.197-0.7001.5272.16
2019-12-0916.447.2725.3175.5092.18
2019-12-1016.337.301-0.6692.0682.19
2019-12-1116.667.3502.0213.5522.20
2019-12-1216.317.394-2.1013.2412.22
2019-12-1316.457.4250.8582.2692.23
2019-12-1616.737.4611.7022.5532.24
2019-12-1716.947.4901.2552.0922.25
2019-12-1816.787.517-0.9451.8892.25
2019-12-1916.797.5370.0601.4902.26
2019-12-2017.277.6212.8595.8372.29
2019-12-2317.87.7743.06910.3072.33
2019-12-2418.997.9436.68510.6742.38
2019-12-2518.378.006-3.2654.1072.40
2019-12-2618.338.059-0.2183.4842.42
2019-12-2717.648.117-3.7643.9282.44
2019-12-3017.398.169-1.4173.5712.45
2019-12-3118.088.2483.9685.2332.47
2020-01-02188.281-0.4422.2122.48
2020-01-0318.598.3573.2784.9442.51
2020-01-0618.448.424-0.8074.3032.53
2020-01-0718.318.456-0.7052.1152.54
2020-01-0817.628.521-3.7684.4242.56
2020-01-0918.018.5602.2132.6112.57
2020-01-1017.378.618-3.5543.9982.59
2020-01-1319.118.78810.01710.6512.64
2020-01-1419.298.8800.9425.7562.66
2020-01-1519.258.958-0.2074.8732.69
2020-01-1619.589.0911.7148.1562.73
2020-01-17209.2252.1458.0182.77
2020-01-2020.559.3262.7505.9002.80
2020-01-2119.859.394-3.4064.1362.82
2020-01-2220.149.4861.4615.4412.85
2020-01-2319.399.608-3.7247.5972.88
2020-02-0317.459.608-10.0050.0002.88
2020-02-0416.469.689-5.6735.8452.91
2020-02-0517.489.7836.1976.5012.93
2020-02-0618.149.9023.7767.8382.97
2020-02-0718.239.9750.4964.7962.99
2020-02-1018.8510.0493.4014.7173.01
2020-02-1118.2510.176-3.1838.3823.05
2020-02-1218.2710.2240.1103.1233.07
2020-02-1317.9110.301-1.9705.2003.09
2020-02-1417.7310.339-1.0052.5133.10
2020-02-1718.210.3912.6513.4403.12
2020-02-1818.3310.4320.7142.6923.13
2020-02-1917.8510.477-2.6193.0553.14
2020-02-2018.4110.5273.1373.2493.16
2020-02-2119.3510.6225.1065.8663.19
2020-02-2419.7810.6862.2223.8763.21
2020-02-2519.0110.782-3.8936.0673.23
2020-02-2618.5110.864-2.6305.3133.26
2020-02-2718.2510.923-1.4053.8903.28
2020-02-2816.6811.016-8.6036.6853.30
2020-03-0217.4811.0954.7965.4563.33
2020-03-0317.611.1540.6864.0053.35
2020-03-0417.6711.1940.3982.7273.36
2020-03-0518.1211.2282.5472.2643.37
2020-03-0617.7711.249-1.9321.3803.37
2020-03-0916.9211.297-4.7833.4333.39
2020-03-1017.1911.3691.5965.0243.41
2020-03-1116.8811.413-1.8033.1413.42
2020-03-1216.6611.461-1.3033.4363.44
2020-03-1316.1511.532-3.0615.2823.46
2020-03-1615.6911.606-2.8485.6353.48
2020-03-1715.5411.720-0.9568.8593.52
2020-03-1815.3111.767-1.4803.6683.53
2020-03-1915.4411.8080.8493.2013.54
2020-03-2015.4811.8450.2592.8503.55
2020-03-2315.0611.904-2.7134.7163.57
2020-03-2415.2611.9471.3283.3863.58
2020-03-2515.7711.9923.3423.4083.60
2020-03-2615.9112.0410.8883.6783.61
2020-03-2716.1612.0701.5712.1373.62
2020-03-3016.3312.1231.0523.8993.64
2020-03-3116.3712.1500.2451.9603.64
2020-04-0116.0612.177-1.8942.0163.65
2020-04-0216.4912.2652.6776.4133.68
2020-04-0316.112.322-2.3654.2453.70
2020-04-0716.4212.3471.9881.8633.70
2020-04-0816.7312.3921.8883.2283.72
2020-04-0916.9612.4341.3752.9893.73
2020-04-1016.0612.510-5.3075.6603.75
2020-04-1316.4712.5852.5535.4793.78
2020-04-1416.712.6231.3962.6723.79
2020-04-1516.7612.6630.3592.8743.80
2020-04-1617.1412.7342.2675.0123.82
2020-04-1716.9212.781-1.2843.3263.83
2020-04-2016.7812.812-0.8272.1873.84
2020-04-2117.2112.8942.5635.7213.87
2020-04-2217.5212.9441.8013.4283.88
2020-04-2317.6413.0130.6854.7373.90
2020-04-2417.5613.072-0.4544.0253.92
2020-04-2716.9813.130-3.3034.0433.94
2020-04-2816.413.252-3.4168.9523.98
2020-04-2916.2713.278-0.7931.9513.98
2020-04-3016.9113.3543.9345.3474.01
2020-05-0616.6813.382-1.3602.0704.01
2020-05-0716.7413.4280.3603.2374.03
2020-05-0816.6813.448-0.3581.4344.03
2020-05-1116.3813.509-1.7994.4964.05
2020-05-1216.5213.5390.8552.1984.06
2020-05-1316.4613.564-0.3631.8164.07
2020-05-1416.4913.6140.1823.6454.08
2020-05-1516.3613.639-0.7881.8194.09
2020-05-1816.1113.671-1.5282.3844.10
2020-05-1916.3113.6931.2411.6144.11
2020-05-2016.4113.7220.6132.1464.12
2020-05-2116.3113.750-0.6092.0724.13
2020-05-2216.1213.790-1.1652.9434.14
2020-05-2516.6613.8823.3506.6384.16
2020-05-2616.5913.934-0.4203.7824.18
2020-05-2716.5713.974-0.1212.8934.19
2020-05-2816.2714.022-1.8113.5004.21
2020-05-2916.3314.0760.3693.9954.22
2020-06-0117.9614.2199.9829.5534.27
2020-06-0217.4314.269-2.9513.4524.28
2020-06-0318.714.4367.28610.6714.33
2020-06-0418.0214.492-3.6363.7434.35
2020-06-0517.4814.549-2.9973.9404.36
2020-06-0819.2314.68110.0118.2384.40
2020-06-0921.1514.7879.9845.9804.44
2020-06-1020.414.890-3.5466.0524.47
2020-06-1120.1814.944-1.0783.2354.48
2020-06-1219.9915.031-0.9425.2034.51
2020-06-1520.2915.1991.5019.9554.56
2020-06-1619.9915.331-1.4797.9354.60
2020-06-1720.5715.4612.9017.6044.64
2020-06-1821.5815.6644.91011.2794.70
2020-06-1921.0415.741-2.5024.4024.72
2020-06-2221.7715.8813.4707.7004.76
2020-06-2321.0516.126-3.30713.9644.84
2020-06-2419.9716.181-5.1313.3254.85
2020-06-2919.0916.232-4.4073.1554.87
2020-06-3019.4216.2841.7293.2484.89
2020-07-0119.2116.350-1.0814.1194.91
2020-07-0219.0916.381-0.6251.9264.91
2020-07-0319.2516.4060.8381.5724.92
2020-07-0619.8216.4762.9614.2604.94
2020-07-0720.5516.5953.6836.9124.98
2020-07-0820.8816.6511.6063.2605.00
2020-07-0920.9916.7350.5274.7895.02
2020-07-1021.7716.8813.7168.0515.06
2020-07-1313.5316.9585.3746.7765.09
2020-07-1413.3217.027-1.5526.2825.11
2020-07-1512.5917.141-5.48010.8115.14
2020-07-1611.7617.234-6.5939.5315.17
2020-07-1712.1617.2953.4016.0375.19
2020-07-2012.3917.3231.8912.7145.20
2020-07-2112.3117.358-0.6463.3905.21
2020-07-2212.3417.4000.2444.0625.22
2020-07-2312.0417.444-2.4314.3765.23
2020-07-2411.9717.509-0.5816.5615.25
2020-07-2711.4217.564-4.5955.7645.27
2020-07-2812.5717.66010.0709.1075.30
2020-07-2912.8617.7352.3077.0015.32
2020-07-3012.9917.8101.0116.9985.34
2020-07-3114.2917.95710.00812.3175.39
2020-08-0315.7317.98910.0772.4495.40
2020-08-0417.3118.12710.0459.5365.44
2020-08-0517.1318.293-1.04011.6705.49
2020-08-0615.5218.407-9.3998.7575.52
2020-08-0714.9218.480-3.8665.9285.54
2020-08-1014.318.522-4.1553.4855.56
2020-08-1113.8618.594-3.0776.2245.58
2020-08-1213.418.663-3.3196.2055.60
2020-08-1313.4518.6960.3732.9855.61
2020-08-1413.5718.7410.8923.9415.62
2020-08-1713.8318.7891.9164.1275.64
2020-08-1815.0518.9348.82111.5695.68
2020-08-1914.1118.983-6.2464.1865.69
2020-08-2014.2319.0850.8508.5755.73
2020-08-2114.2419.1380.0704.4985.74
2020-08-2413.8419.177-2.8093.3715.75
2020-08-2513.7919.227-0.3614.3355.77
2020-08-261319.295-5.7296.3095.79
2020-08-2713.2519.3261.9232.8465.80
2020-08-2813.319.3560.3772.6425.81
2020-08-3113.3419.3840.3012.5565.82
2020-09-0113.5319.4241.4243.5235.83
2020-09-0213.4319.445-0.7391.9225.83
2020-09-0313.1819.473-1.8622.5325.84
2020-09-0413.2519.5180.5314.0975.86
2020-09-0712.8719.564-2.8684.3025.87
2020-09-0812.6619.610-1.6324.3515.88
2020-09-0912.0419.678-4.8976.7145.90
2020-09-1011.7519.730-2.4095.3165.92
2020-09-1112.0819.7822.8095.1915.93
2020-09-1412.2219.8101.1592.7325.94
2020-09-1512.3619.8561.1464.5015.96
2020-09-1612.1619.877-1.6182.0235.96
2020-09-1712.2619.9210.8224.3595.98
2020-09-1812.5119.9482.0392.5295.98
2020-09-2112.9820.0073.7575.5166.00
2020-09-2212.5820.048-3.0823.8526.01
2020-09-2312.5620.067-0.1591.8286.02
2020-09-2412.1620.089-3.1852.2296.03
2020-09-2512.720.1654.4417.1556.05
2020-09-2812.3920.220-2.4415.2766.07
2020-09-2912.6620.2592.1793.7136.08
2020-09-3013.4120.3515.9248.2156.11
2020-10-0913.9120.4413.7297.8306.13
2020-10-1213.8420.489-0.5034.0986.15
2020-10-1313.8620.5640.1456.5036.17
2020-10-1413.5120.604-2.5253.6086.18
2020-10-1513.6620.6351.1102.7396.19
2020-10-1613.6220.662-0.2932.3436.20
2020-10-1914.1220.7053.6713.6716.21
2020-10-2014.1220.7380.0002.7626.22
2020-10-2114.6220.8023.5415.2416.24
2020-10-2214.1720.833-3.0782.6686.25
2020-10-2313.4620.907-5.0116.5636.27
2020-10-2613.3120.953-1.1144.1606.29
2020-10-2713.3220.9840.0752.7806.30
2020-10-2813.2121.010-0.8262.4026.30
2020-10-2913.0921.035-0.9082.2716.31
2020-10-3012.2921.098-6.1126.1886.33
2020-11-0212.4721.1391.4653.9066.34
2020-11-0312.6421.1661.3632.5666.35
2020-11-0412.5421.197-0.7912.9276.36
2020-11-0512.6121.2160.5581.8346.36
2020-11-0612.8621.2571.9833.8076.38
2020-11-091321.2761.0891.7886.38
2020-11-1013.0621.3180.4623.8466.40
2020-11-1112.6121.360-3.4464.0586.41
2020-11-1212.6421.3860.2382.3796.42
2020-11-1313.2421.4454.7475.3806.43
2020-11-1612.8621.492-2.8704.3816.45
2020-11-1712.4621.527-3.1103.3446.46
2020-11-1812.5521.5530.7222.4886.47
2020-11-1912.5621.5680.0801.4346.47
2020-11-2012.5421.583-0.1591.4336.47
2020-11-2312.3921.611-1.1962.7916.48
2020-11-2412.221.636-1.5332.4216.49
2020-11-2512.3421.6751.1483.7706.50
2020-11-2612.0921.697-2.0262.1886.51
2020-11-2712.0921.7110.0001.4066.51
2020-11-3012.121.7320.0832.0686.52
2020-12-0112.2121.7550.9092.2316.53
2020-12-0212.1521.766-0.4911.1476.53
2020-12-0312.4421.8112.3874.3626.54
2020-12-0412.5121.8580.5634.5026.56
2020-12-0712.3521.885-1.2792.6386.57
2020-12-0812.1121.910-1.9432.4296.57
2020-12-0912.3421.9351.8992.3956.58
2020-12-1013.5922.06310.13011.3456.62
2020-12-1113.7622.1641.2518.8306.65
2020-12-1413.7822.2650.1458.7946.68
2020-12-1513.6122.303-1.2343.3386.69
2020-12-1613.9122.3682.2045.5846.71
2020-12-1713.7322.425-1.2945.0326.73
2020-12-1814.1422.4992.9866.2646.75
2020-12-2114.0722.551-0.4954.3856.77
2020-12-2213.9922.609-0.5694.9756.78
2020-12-2313.7922.660-1.4304.4326.80
2020-12-2415.1722.80010.00711.0956.84
2020-12-2514.9322.911-1.5828.8996.87
2020-12-2815.2823.0112.3447.9046.90
2020-12-2914.823.120-3.1418.8356.94
2020-12-3014.6923.209-0.7437.2306.96
2020-12-3114.9423.3031.7027.5566.99
2021-01-0414.523.353-2.9454.1507.01
2021-01-0513.8323.430-4.6216.6907.03
2021-01-0614.5123.5404.9179.1117.06
2021-01-0713.2423.623-8.7537.5127.09
2021-01-0812.923.673-2.5684.6077.10
2021-01-1113.1423.7321.8605.4267.12
2021-01-1212.9823.779-1.2184.3387.13
2021-01-1312.3123.827-5.1624.7007.15
2021-01-1413.5423.9149.9927.7177.17
2021-01-1513.6623.9610.8864.1367.19
2021-01-1814.2424.0664.2468.7857.22
2021-01-1914.5424.1232.1074.7057.24
2021-01-2014.3724.160-1.1693.0957.25
2021-01-2114.3724.2030.0003.6197.26
2021-01-2214.1424.234-1.6012.6447.27
2021-01-2513.5724.286-4.0314.5977.29
2021-01-2613.3124.331-1.9164.0537.30
2021-01-2713.9824.4205.0347.6637.33
2021-01-2812.9924.488-7.0826.2237.35
2021-01-2912.8424.540-1.1554.8507.36
2021-02-0112.8924.5730.3893.1157.37
2021-02-0213.0424.6201.1644.3447.39
2021-02-0312.6624.655-2.9143.2987.40
2021-02-0413.0624.6993.1604.0287.41
2021-02-0514.0124.8397.27412.0217.45
2021-02-0813.4824.898-3.7835.2117.47
2021-02-0913.4624.931-0.1482.9677.48
2021-02-1013.2924.981-1.2634.5327.49
2021-02-1813.7725.0553.6126.4717.52
2021-02-1913.9625.1141.3805.0117.53
2021-02-2213.8625.177-0.7165.4447.55
2021-02-2313.7725.216-0.6493.4637.56
2021-02-2414.0725.2732.1794.8667.58
2021-02-2514.5325.3643.2697.4637.61
2021-02-2614.4125.425-0.8265.0937.63
2021-03-0114.5825.4771.1804.3037.64
2021-03-0214.6425.5260.4123.9787.66
2021-03-0315.1625.6423.5529.2217.69
2021-03-0414.3525.710-5.3435.6737.71
2021-03-0515.1125.8155.2968.2937.74
2021-03-0814.9725.872-0.9274.6337.76
2021-03-0915.0725.9380.6685.2107.78
2021-03-1014.4926.009-3.8495.9067.80
2021-03-1114.6826.0511.3113.4517.82
2021-03-1214.5426.099-0.9543.9517.83
2021-03-1515.4826.2396.46510.8677.87
2021-03-1615.4926.2820.0653.2957.88
2021-03-1715.6326.3350.9044.0677.90
2021-03-1815.6926.4070.3845.5027.92
2021-03-1915.2626.437-2.7412.3587.93
2021-03-2215.5926.5052.1635.2427.95
2021-03-2315.1426.581-2.8866.0307.97
2021-03-2414.5126.625-4.1613.6337.99
2021-03-2514.3926.656-0.8272.6198.00
2021-03-2614.6726.6991.9463.4758.01
2021-03-2914.6926.7510.1364.2268.03
2021-03-3014.526.782-1.2932.5878.03
2021-03-3114.7326.8181.5862.9668.05
2021-04-0114.7426.8480.0682.4448.05
2021-04-0215.0926.8912.3743.3928.07
2021-04-0615.0326.927-0.3982.8508.08
2021-04-0715.2526.9601.4642.5958.09
2021-04-0815.2627.0000.0663.2138.10
2021-04-0915.4327.0341.1142.6218.11
2021-04-1214.7427.103-4.4725.6388.13
2021-04-1314.7427.1410.0003.0538.14
2021-04-1415.5627.2415.5637.7348.17
2021-04-1515.2627.311-1.9285.5278.19
2021-04-1615.0127.363-1.6384.1288.21
2021-04-1915.0227.3980.0672.7988.22
2021-04-2015.3527.4702.1975.5938.24
2021-04-2115.7127.5282.3454.4958.26
2021-04-2215.7327.5750.1273.5658.27
2021-04-2316.0427.6301.9714.0698.29
2021-04-2615.9327.689-0.6864.4898.31
2021-04-2715.7127.720-1.3812.3858.32
2021-04-2816.0127.7821.9104.5838.33
2021-04-2915.5327.820-2.9982.9368.35
2021-04-3015.0227.867-3.2843.7998.36
2021-05-0614.3427.952-4.5277.1248.39
2021-05-0714.0627.981-1.9532.4418.39
2021-05-1014.2928.0051.6362.0638.40
2021-05-1113.8328.049-3.2193.7798.41
2021-05-1214.2728.1373.1817.3758.44
2021-05-1314.1628.162-0.7712.1728.45
2021-05-1414.3828.2021.5543.3198.46
2021-05-1714.3628.220-0.1391.5308.47
2021-05-1814.2428.241-0.8361.7418.47
2021-05-1914.1228.269-0.8432.3888.48
2021-05-2013.8128.307-2.1953.2588.49
2021-05-2114.0528.3311.7382.1008.50
2021-05-2414.2628.3911.4955.0538.52
2021-05-2514.4728.4181.4732.2448.53
2021-05-2614.4728.4560.0003.1108.54
2021-05-2714.4128.485-0.4152.4198.55
2021-05-2814.2728.516-0.9722.6378.55
2021-05-3114.6428.5832.5935.4668.57
2021-06-0114.8328.6231.2983.2798.59
2021-06-0214.5928.667-1.6183.5748.60
2021-06-0314.3528.703-1.6453.0168.61
2021-06-0414.3928.7300.2792.2308.62
2021-06-0714.2628.759-0.9032.5028.63
2021-06-0814.128.784-1.1222.1048.64
2021-06-0914.6728.8334.0433.9728.65
2021-06-1015.128.8852.9314.1588.67
2021-06-1114.5528.956-3.6425.8288.69
2021-06-1514.128.994-3.0933.2308.70
2021-06-1613.9529.013-1.0641.6318.70
2021-06-1714.0429.0280.6451.2908.71
2021-06-1813.6929.062-2.4932.9918.72
2021-06-2113.9429.1191.8264.9678.74
2021-06-2214.1829.1511.7222.6548.75
2021-06-2314.1129.164-0.4941.1288.75
2021-06-2413.6329.200-3.1273.1988.76
2021-06-2513.7329.2280.7342.4218.77
2021-06-2813.7629.2450.2181.4578.77
2021-06-2913.4929.271-1.9622.3268.78
2021-06-3013.7329.3061.7793.0398.79
2021-07-0113.4229.337-2.2582.7688.80
2021-07-0213.129.367-2.3852.7578.81
2021-07-0513.1829.3960.6112.6728.82
2021-07-0613.3129.4120.9861.4428.82
2021-07-0713.1829.428-0.9771.4278.83
2021-07-0813.1829.4490.0001.9738.83
2021-07-0913.2529.4720.5312.0498.84
2021-07-1213.3729.4910.9061.7368.85
2021-07-1313.5129.5211.0472.6188.86
2021-07-1413.8829.5530.8722.7628.87
2021-07-1513.8829.5920.0003.3868.88
2021-07-1614.0929.6171.5132.1618.89
2021-07-1914.1129.6630.1423.9038.90
2021-07-2013.9629.698-1.0632.9778.91
2021-07-2113.9429.720-0.1431.8628.92
2021-07-2213.8329.744-0.7892.0808.92
2021-07-2313.3629.793-3.3984.4118.94
2021-07-2613.1829.831-1.3473.5188.95
2021-07-2712.7829.871-3.0353.7188.96
2021-07-2813.2129.9873.36510.5639.00
2021-07-2913.130.004-0.8331.5149.00
2021-07-3013.2730.0301.2982.3669.01
2021-08-0213.3530.0530.6032.1109.02
2021-08-0313.3330.077-0.1502.0979.02
2021-08-0413.1430.096-1.4251.7259.03
2021-08-0513.1530.1100.0761.2949.03
2021-08-0613.1830.1430.2283.0429.04
2021-08-0913.2730.1610.6831.5939.05
2021-08-1013.330.1820.2261.8849.05
2021-08-1113.530.2311.5044.3619.07
2021-08-1213.4230.260-0.5932.5939.08
2021-08-1313.2130.287-1.5652.4599.09
2021-08-1613.2130.3050.0001.6659.09
2021-08-1713.5230.3612.3474.9969.11
2021-08-1813.4630.404-0.4443.8469.12
2021-08-1913.4930.4270.2232.0069.13
2021-08-2013.4530.448-0.2971.8539.13
2021-08-2313.830.4972.6024.3129.15
2021-08-2414.0230.5301.5942.7549.16
2021-08-2513.930.556-0.8562.2829.17
2021-08-2614.0830.5881.2952.7349.18
2021-08-2714.2730.6291.3493.4809.19
2021-08-3014.1630.658-0.7712.3839.20
2021-08-3113.9330.690-1.6242.7549.21
2021-09-0114.0730.7811.0057.8259.23
2021-09-0214.4630.8512.7725.7579.26
2021-09-0314.4130.884-0.3462.7669.27
2021-09-0614.3430.919-0.4862.9159.28
2021-09-0714.2930.947-0.3492.3719.28
2021-09-0814.0730.971-1.5402.0299.29
2021-09-0913.8331.012-1.7063.5549.30
2021-09-1014.0131.0561.3023.7609.32
2021-09-1313.931.085-0.7852.5709.33
2021-09-1413.9231.1720.1447.4829.35
2021-09-1513.5331.217-2.8023.9519.37
2021-09-1613.531.251-0.2223.0309.38
2021-09-1713.3831.276-0.8892.2229.38
2021-09-2213.1431.315-1.7943.5879.39
2021-09-2313.1731.3490.2283.1209.40
2021-09-2412.6831.397-3.7214.5569.42
2021-09-2712.231.453-3.7855.5219.44
2021-09-2812.0631.476-1.1482.2139.44
2021-09-2911.9131.509-1.2443.4009.45
2021-09-3011.9931.5420.6723.2759.46
2021-10-0812.2331.5702.0022.7529.47
2021-10-1112.2231.586-0.0821.5549.48
2021-10-1211.9931.618-1.8823.1919.49
2021-10-1312.0131.6400.1672.2529.49
2021-10-1412.1831.6691.4152.8319.50
2021-10-1511.9131.690-2.2172.1359.51
2021-10-1812.2931.7623.1916.9699.53
2021-10-1912.3131.7850.1632.2789.54
2021-10-2012.1931.802-0.9751.7069.54
2021-10-2111.9531.838-1.9693.6109.55
2021-10-2211.8231.874-1.0883.5989.56
2021-10-2511.831.905-0.1693.1309.57
2021-10-2611.631.927-1.6952.2889.58
2021-10-2711.0231.982-5.0006.0349.59
2021-10-2810.5232.030-4.5375.4459.61
2021-10-2910.7132.0601.8063.4229.62
2021-11-0110.732.083-0.0932.5219.62
2021-11-0210.4232.127-2.6175.1409.64
2021-11-0310.4832.1470.5762.2079.64
2021-11-0410.5632.1660.7632.1959.65
2021-11-0510.4632.187-0.9472.3679.66
2021-11-0810.5932.2011.2431.6259.66
2021-11-0910.6232.2190.2832.0779.67
2021-11-1010.6132.244-0.0942.8259.67
2021-11-1110.7132.2630.9432.0749.68
2021-11-1210.7232.2750.0931.4019.68
2021-11-1510.8332.2921.0261.8669.69
2021-11-1610.7832.304-0.4621.2939.69
2021-11-1710.8132.3160.2781.2999.69
2021-11-1810.6232.336-1.7582.3139.70
2021-11-1910.7432.3581.1302.4489.71
2021-11-2211.0232.3942.6073.9119.72
2021-11-2311.4832.4384.1744.6289.73
2021-11-2411.2832.459-1.7422.2659.74
2021-11-2511.2632.480-0.1772.2169.74
2021-11-2611.1732.498-0.7991.8659.75
2021-11-2911.0332.515-1.2531.8809.75
2021-11-3011.1232.5320.8161.9049.76
2021-12-0111.332.5621.6193.1479.77
2021-12-0211.1132.590-1.6813.0099.78
2021-12-0311.0832.609-0.2702.0709.78
2021-12-0610.7732.643-2.7983.7919.79
2021-12-0710.8932.6671.1142.6009.80
2021-12-0810.7932.677-0.9181.1949.80
2021-12-0910.9832.7121.7613.8009.81
2021-12-1010.9932.7350.0912.4599.82
2021-12-1311.0732.7430.7280.9109.82
2021-12-1412.1832.85110.02710.6599.86
2021-12-1512.6732.9484.0239.1139.88
2021-12-1612.9233.0291.9737.5779.91
2021-12-1713.0533.0761.0064.3349.92
2021-12-2012.9333.107-0.9202.8359.93
2021-12-2112.7133.135-1.7012.6309.94
2021-12-2212.7733.1660.4722.9119.95
2021-12-2312.4133.238-2.8196.9699.97
2021-12-2411.8433.289-4.5935.1579.99
2021-12-2712.0533.3261.7743.71610.00
2021-12-2812.1833.3541.0792.73910.01
2021-12-2912.2333.3880.4113.36610.02
2021-12-3012.1933.411-0.3272.28910.02
2021-12-3112.1233.425-0.5741.39510.03
2022-01-0412.6833.4794.6205.11610.04
2022-01-0512.4733.520-1.6563.86410.06
2022-01-0612.633.5601.0433.84910.07
2022-01-0712.2433.602-2.8574.12710.08
2022-01-1012.4433.6491.6344.49310.09
2022-01-1112.633.6701.2862.01010.10
2022-01-1213.3233.8085.71412.46010.14
2022-01-1312.9133.857-3.0784.58010.16
2022-01-1414.233.9719.9929.60510.19
2022-01-1714.434.0651.4087.81710.22
2022-01-1813.0734.166-9.2369.30610.25
2022-01-1913.0734.2190.0004.82010.27
2022-01-2012.7734.284-2.2956.12110.29
2022-01-2112.2234.321-4.3073.68110.30
2022-01-2412.3134.3460.7362.45510.30
2022-01-2511.434.429-7.3928.69210.33
2022-01-2611.3634.456-0.3512.80710.34
2022-01-2711.2534.489-0.9683.52110.35
2022-01-2811.4734.5211.9563.37810.36
2022-02-0711.7134.5432.0922.26710.36
2022-02-0811.7934.5650.6832.22010.37
2022-02-0911.8234.5760.2541.10310.37
2022-02-1011.7534.596-0.5922.11510.38
2022-02-1111.634.662-1.2776.80910.40
2022-02-1411.6934.7180.7765.69010.42
2022-02-1511.7834.7510.7703.42210.43
2022-02-1611.7234.774-0.5092.37710.43
2022-02-1711.5334.800-1.6212.64510.44
2022-02-1811.5734.8180.3471.90810.45
2022-02-2111.9134.8572.9393.88910.46
2022-02-2213.134.9939.99212.51010.50
2022-02-2312.8835.022-1.6792.67210.51
2022-02-2412.9735.0710.6994.50310.52
2022-02-2512.835.090-1.3111.77310.53
2022-02-2812.7635.126-0.3133.43810.54
2022-03-0112.7635.1440.0001.64610.54
2022-03-0212.6135.172-1.1762.66510.55
2022-03-0312.6435.2020.2382.85510.56
2022-03-0412.735.2480.4754.35110.57
2022-03-0712.4835.287-1.7323.78010.59
2022-03-0811.9535.337-4.2475.04810.60
2022-03-0911.7835.423-1.4238.70310.63
2022-03-1012.1335.4542.9713.05610.64
2022-03-1112.6435.5144.2045.68810.65
2022-03-1413.235.6054.4308.30710.68
2022-03-1513.8535.7964.92416.51510.74
2022-03-1613.335.896-3.9719.02510.77
2022-03-1713.7236.0073.1589.77410.80
2022-03-1813.4736.097-1.8227.94510.83
2022-03-2113.6536.1591.3365.49410.85
2022-03-2213.2936.206-2.6374.24910.86
2022-03-2313.0636.256-1.7314.59010.88
2022-03-2413.0436.319-0.1535.74310.90
2022-03-2512.6336.367-3.1444.60110.91
2022-03-2812.5236.399-0.8713.08810.92
2022-03-2912.3736.435-1.1983.43510.93
2022-03-3012.4836.4620.8892.66810.94
2022-03-3112.5836.4930.8012.88510.95
2022-04-0112.1636.564-3.3397.07510.97
2022-04-0612.436.5981.9743.28910.98
2022-04-0711.9936.629-3.3063.06510.99
2022-04-0811.5836.665-3.4203.75311.00
2022-04-1111.2236.709-3.1094.66311.01
2022-04-1211.436.7351.6042.76311.02
2022-04-1310.9836.768-3.6843.59611.03
2022-04-1411.0636.7840.7291.73011.04
2022-04-1510.8236.806-2.1702.44111.04
2022-04-1811.0536.8532.1265.08311.06
2022-04-1911.0636.8890.0903.89111.07
2022-04-2011.1236.9140.5422.80311.07
2022-04-2110.5636.959-5.0365.03611.09
2022-04-2210.4736.990-0.8523.59811.10
2022-04-259.6537.062-7.8328.97811.12
2022-04-269.2737.103-3.9385.28511.13
2022-04-279.6137.1593.6686.90411.15
2022-04-289.3237.198-3.0185.09911.16
2022-04-299.937.2596.2237.40311.18
2022-05-059.8537.281-0.5052.62611.18
2022-05-0610.8437.39410.05112.48711.22
2022-05-0911.2737.4743.9678.57911.24
2022-05-1010.8837.512-3.4614.17011.25
2022-05-1110.5437.545-3.1253.76811.26
2022-05-1210.637.5720.5693.03611.27
2022-05-1310.5137.591-0.8492.17011.28
2022-05-1610.3937.615-1.1422.75911.28
2022-05-1710.5337.6431.3473.27211.29
2022-05-1810.5737.6560.3801.42511.30
2022-05-1910.3737.685-1.8923.31111.31
2022-05-2010.4137.6960.3861.35011.31
2022-05-2310.5137.7170.9612.40211.32
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考