咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 14.85 | 0 | 0 | 0 | 0 |
2019-04-18 | 14.63 | 0.033 | -1.481 | 2.694 | 0.01 |
2019-04-19 | 15.11 | 0.112 | 3.281 | 6.288 | 0.03 |
2019-04-22 | 15.09 | 0.156 | -0.132 | 3.508 | 0.05 |
2019-04-23 | 16.08 | 0.268 | 6.561 | 8.350 | 0.08 |
2019-04-24 | 17.37 | 0.415 | 8.022 | 10.137 | 0.12 |
2019-04-25 | 16.53 | 0.500 | -4.836 | 6.218 | 0.15 |
2019-04-26 | 15.85 | 0.566 | -4.114 | 4.961 | 0.17 |
2019-04-29 | 15.42 | 0.663 | -2.713 | 7.571 | 0.20 |
2019-04-30 | 15.77 | 0.719 | 2.270 | 4.280 | 0.22 |
2019-05-06 | 15.42 | 0.834 | -2.219 | 8.878 | 0.25 |
2019-05-07 | 15.98 | 0.936 | 3.632 | 7.717 | 0.28 |
2019-05-08 | 16 | 0.988 | 0.125 | 3.880 | 0.30 |
2019-05-09 | 15.86 | 1.036 | -0.875 | 3.625 | 0.31 |
2019-05-10 | 17.01 | 1.164 | 7.251 | 9.016 | 0.35 |
2019-05-13 | 17.74 | 1.280 | 4.292 | 7.878 | 0.38 |
2019-05-14 | 17.45 | 1.387 | -1.635 | 7.328 | 0.42 |
2019-05-15 | 17.49 | 1.434 | 0.229 | 3.266 | 0.43 |
2019-05-16 | 17.18 | 1.484 | -1.772 | 3.488 | 0.45 |
2019-05-17 | 16.61 | 1.558 | -3.318 | 5.355 | 0.47 |
2019-05-20 | 16.5 | 1.641 | -0.662 | 6.020 | 0.49 |
2019-05-21 | 17.45 | 1.736 | 5.758 | 6.485 | 0.52 |
2019-05-22 | 16.99 | 1.799 | -2.636 | 4.470 | 0.54 |
2019-05-23 | 17 | 1.881 | 0.059 | 5.768 | 0.56 |
2019-05-24 | 16.79 | 1.989 | -1.235 | 7.765 | 0.60 |
2019-05-27 | 16.83 | 2.061 | 0.238 | 5.122 | 0.62 |
2019-05-28 | 16.7 | 2.106 | -0.772 | 3.209 | 0.63 |
2019-05-29 | 16.78 | 2.144 | 0.479 | 2.754 | 0.64 |
2019-05-30 | 16.93 | 2.190 | 0.894 | 3.218 | 0.66 |
2019-05-31 | 17.57 | 2.261 | 3.780 | 4.903 | 0.68 |
2019-06-03 | 16.96 | 2.335 | -3.472 | 5.179 | 0.70 |
2019-06-04 | 15.32 | 2.472 | -9.670 | 10.731 | 0.74 |
2019-06-05 | 15.5 | 2.562 | 1.175 | 6.984 | 0.77 |
2019-06-06 | 14.34 | 2.679 | -7.484 | 9.806 | 0.80 |
2019-06-10 | 14.18 | 2.755 | -1.116 | 6.416 | 0.83 |
2019-06-11 | 15.04 | 2.834 | 6.065 | 6.347 | 0.85 |
2019-06-12 | 14.52 | 2.887 | -3.457 | 4.322 | 0.87 |
2019-06-13 | 15.31 | 3.002 | 5.441 | 9.022 | 0.90 |
2019-06-14 | 14.98 | 3.054 | -2.155 | 4.180 | 0.92 |
2019-06-17 | 14.58 | 3.097 | -2.670 | 3.538 | 0.93 |
2019-06-18 | 14.62 | 3.144 | 0.274 | 3.841 | 0.94 |
2019-06-19 | 15.08 | 3.233 | 3.146 | 7.114 | 0.97 |
2019-06-20 | 15.26 | 3.290 | 1.194 | 4.443 | 0.99 |
2019-06-21 | 15.45 | 3.317 | 1.245 | 2.097 | 0.99 |
2019-06-24 | 15.86 | 3.365 | 2.654 | 3.689 | 1.01 |
2019-06-25 | 15.73 | 3.415 | -0.820 | 3.783 | 1.02 |
2019-06-26 | 15.69 | 3.443 | -0.254 | 2.161 | 1.03 |
2019-06-27 | 15.74 | 3.499 | 0.319 | 4.270 | 1.05 |
2019-06-28 | 15.83 | 3.532 | 0.572 | 2.478 | 1.06 |
2019-07-01 | 16.44 | 3.571 | 3.853 | 2.843 | 1.07 |
2019-07-02 | 17.18 | 3.641 | 4.501 | 4.927 | 1.09 |
2019-07-03 | 18.21 | 3.729 | 5.995 | 5.763 | 1.12 |
2019-07-04 | 17.9 | 3.830 | -1.702 | 6.755 | 1.15 |
2019-07-05 | 17.49 | 3.874 | -2.291 | 3.073 | 1.16 |
2019-07-08 | 17.38 | 3.973 | -0.629 | 6.804 | 1.19 |
2019-07-09 | 17.61 | 4.047 | 1.323 | 5.063 | 1.21 |
2019-07-10 | 17.34 | 4.096 | -1.533 | 3.350 | 1.23 |
2019-07-11 | 16.93 | 4.153 | -2.364 | 4.037 | 1.25 |
2019-07-12 | 17.11 | 4.206 | 1.063 | 3.721 | 1.26 |
2019-07-15 | 17.35 | 4.277 | 1.403 | 4.968 | 1.28 |
2019-07-16 | 17.4 | 4.309 | 0.288 | 2.190 | 1.29 |
2019-07-17 | 17.19 | 4.343 | -1.207 | 2.356 | 1.30 |
2019-07-18 | 16.7 | 4.395 | -2.850 | 3.723 | 1.32 |
2019-07-19 | 17 | 4.423 | 1.796 | 1.976 | 1.33 |
2019-07-22 | 16.94 | 4.481 | -0.353 | 4.118 | 1.34 |
2019-07-23 | 16.99 | 4.521 | 0.295 | 2.834 | 1.36 |
2019-07-24 | 17.15 | 4.556 | 0.942 | 2.472 | 1.37 |
2019-07-25 | 17.17 | 4.596 | 0.117 | 2.741 | 1.38 |
2019-07-26 | 17.67 | 4.662 | 2.912 | 4.543 | 1.40 |
2019-07-29 | 17.46 | 4.699 | -1.188 | 2.547 | 1.41 |
2019-07-30 | 17.32 | 4.718 | -0.802 | 1.260 | 1.42 |
2019-07-31 | 17.24 | 4.743 | -0.462 | 1.790 | 1.42 |
2019-08-01 | 16.86 | 4.791 | -2.204 | 3.364 | 1.44 |
2019-08-02 | 16.85 | 4.838 | -0.059 | 3.381 | 1.45 |
2019-08-05 | 16.64 | 4.874 | -1.246 | 2.552 | 1.46 |
2019-08-06 | 16.43 | 4.973 | -1.262 | 7.272 | 1.49 |
2019-08-07 | 16.09 | 5.050 | -2.069 | 5.721 | 1.51 |
2019-08-08 | 16.03 | 5.076 | -0.373 | 1.989 | 1.52 |
2019-08-09 | 16.06 | 5.131 | 0.187 | 4.055 | 1.54 |
2019-08-12 | 16.27 | 5.164 | 1.308 | 2.491 | 1.55 |
2019-08-13 | 16.02 | 5.211 | -1.537 | 3.503 | 1.56 |
2019-08-14 | 16.05 | 5.246 | 0.187 | 2.622 | 1.57 |
2019-08-15 | 15.78 | 5.281 | -1.682 | 2.617 | 1.58 |
2019-08-16 | 15.77 | 5.310 | -0.063 | 2.218 | 1.59 |
2019-08-19 | 15.92 | 5.340 | 0.951 | 2.283 | 1.60 |
2019-08-20 | 15.61 | 5.371 | -1.947 | 2.387 | 1.61 |
2019-08-21 | 16.32 | 5.450 | 4.548 | 5.766 | 1.63 |
2019-08-22 | 16.41 | 5.485 | 0.551 | 2.574 | 1.65 |
2019-08-23 | 16.42 | 5.514 | 0.061 | 2.133 | 1.65 |
2019-08-26 | 16.06 | 5.543 | -2.192 | 2.192 | 1.66 |
2019-08-27 | 16.63 | 5.592 | 3.549 | 3.549 | 1.68 |
2019-08-28 | 16.76 | 5.689 | 0.782 | 6.915 | 1.71 |
2019-08-29 | 17.75 | 5.804 | 5.907 | 7.757 | 1.74 |
2019-08-30 | 17.33 | 5.860 | -2.366 | 3.887 | 1.76 |
2019-09-02 | 18.72 | 6.016 | 8.021 | 9.983 | 1.80 |
2019-09-03 | 18.66 | 6.070 | -0.321 | 3.472 | 1.82 |
2019-09-04 | 18.68 | 6.121 | 0.107 | 3.269 | 1.84 |
2019-09-05 | 19.5 | 6.221 | 4.390 | 6.156 | 1.87 |
2019-09-06 | 19.71 | 6.258 | 1.077 | 2.256 | 1.88 |
2019-09-09 | 20.6 | 6.332 | 4.515 | 4.313 | 1.90 |
2019-09-10 | 20.37 | 6.407 | -1.117 | 4.466 | 1.92 |
2019-09-11 | 20.57 | 6.450 | 0.982 | 2.455 | 1.93 |
2019-09-12 | 20.11 | 6.534 | -2.236 | 5.056 | 1.96 |
2019-09-16 | 20.13 | 6.578 | 0.099 | 2.586 | 1.97 |
2019-09-17 | 19.9 | 6.648 | -1.143 | 4.272 | 1.99 |
2019-09-18 | 20.92 | 6.770 | 5.126 | 6.985 | 2.03 |
2019-09-19 | 21.05 | 6.845 | 0.621 | 4.254 | 2.05 |
2019-09-20 | 20.93 | 6.886 | -0.570 | 2.375 | 2.07 |
2019-09-23 | 20.18 | 6.952 | -3.583 | 3.918 | 2.09 |
2019-09-24 | 20.97 | 7.045 | 3.915 | 5.302 | 2.11 |
2019-09-25 | 20.76 | 7.086 | -1.001 | 2.384 | 2.13 |
2019-09-26 | 20.29 | 7.162 | -2.264 | 4.480 | 2.15 |
2019-09-27 | 20.68 | 7.232 | 1.922 | 4.041 | 2.17 |
2019-09-30 | 20.6 | 7.297 | -0.387 | 3.820 | 2.19 |
2019-10-08 | 20.61 | 7.393 | 0.049 | 5.583 | 2.22 |
2019-10-09 | 22.55 | 7.522 | 9.413 | 6.890 | 2.26 |
2019-10-10 | 23.5 | 7.696 | 4.213 | 8.869 | 2.31 |
2019-10-11 | 23.52 | 7.776 | 0.085 | 4.085 | 2.33 |
2019-10-14 | 23.17 | 7.875 | -1.488 | 5.102 | 2.36 |
2019-10-15 | 23.01 | 7.948 | -0.691 | 3.798 | 2.38 |
2019-10-16 | 25.31 | 8.136 | 9.996 | 8.953 | 2.44 |
2019-10-17 | 25.05 | 8.234 | -1.027 | 4.702 | 2.47 |
2019-10-18 | 24.61 | 8.325 | -1.756 | 4.391 | 2.50 |
2019-10-21 | 23.77 | 8.436 | -3.413 | 5.607 | 2.53 |
2019-10-22 | 24.15 | 8.530 | 1.599 | 4.712 | 2.56 |
2019-10-23 | 23.05 | 8.650 | -4.555 | 6.211 | 2.59 |
2019-10-24 | 24.89 | 8.787 | 7.983 | 6.594 | 2.64 |
2019-10-25 | 24.29 | 8.908 | -2.411 | 5.986 | 2.67 |
2019-10-28 | 24.6 | 9.066 | 1.276 | 7.699 | 2.72 |
2019-10-29 | 25 | 9.193 | 1.626 | 6.098 | 2.76 |
2019-10-30 | 27.05 | 9.434 | 8.200 | 10.720 | 2.83 |
2019-10-31 | 26.84 | 9.540 | -0.776 | 4.732 | 2.86 |
2019-11-01 | 29.52 | 9.808 | 9.985 | 10.879 | 2.94 |
2019-11-04 | 30.39 | 10.009 | 2.947 | 7.961 | 3.00 |
2019-11-05 | 30.22 | 10.110 | -0.559 | 4.014 | 3.03 |
2019-11-06 | 31.3 | 10.310 | 3.574 | 7.644 | 3.09 |
2019-11-07 | 30.08 | 10.365 | -3.898 | 2.204 | 3.11 |
2019-11-08 | 30.51 | 10.478 | 1.430 | 4.455 | 3.14 |
2019-11-11 | 29.49 | 10.623 | -3.343 | 5.900 | 3.19 |
2019-11-12 | 29 | 10.756 | -1.662 | 5.493 | 3.23 |
2019-11-13 | 29.25 | 10.844 | 0.862 | 3.621 | 3.25 |
2019-11-14 | 29.18 | 10.932 | -0.239 | 3.590 | 3.28 |
2019-11-15 | 28.43 | 11.099 | -2.570 | 7.060 | 3.33 |
2019-11-18 | 28.95 | 11.206 | 1.829 | 4.432 | 3.36 |
2019-11-19 | 30.81 | 11.426 | 6.425 | 8.566 | 3.43 |
2019-11-20 | 29.3 | 11.591 | -4.901 | 6.784 | 3.48 |
2019-11-21 | 29.33 | 11.722 | 0.102 | 5.358 | 3.52 |
2019-11-22 | 28.2 | 11.825 | -3.853 | 4.364 | 3.55 |
2019-11-25 | 28.21 | 11.931 | 0.035 | 4.504 | 3.58 |
2019-11-26 | 28.29 | 12.000 | 0.284 | 2.942 | 3.60 |
2019-11-27 | 27.64 | 12.108 | -2.298 | 4.666 | 3.63 |
2019-11-28 | 28.76 | 12.243 | 4.052 | 5.644 | 3.67 |
2019-11-29 | 27.75 | 12.346 | -3.512 | 4.451 | 3.70 |
2019-12-02 | 27.78 | 12.445 | 0.108 | 4.288 | 3.73 |
2019-12-03 | 27.32 | 12.557 | -1.656 | 4.932 | 3.77 |
2019-12-04 | 27.26 | 12.675 | -0.220 | 5.198 | 3.80 |
2019-12-05 | 27.99 | 12.844 | 2.678 | 7.227 | 3.85 |
2019-12-06 | 28.08 | 12.886 | 0.322 | 1.786 | 3.87 |
2019-12-09 | 29.15 | 13.022 | 3.811 | 5.591 | 3.91 |
2019-12-10 | 28.94 | 13.091 | -0.720 | 2.882 | 3.93 |
2019-12-11 | 29.87 | 13.211 | 3.214 | 4.838 | 3.96 |
2019-12-12 | 29.92 | 13.307 | 0.167 | 3.850 | 3.99 |
2019-12-13 | 29.95 | 13.443 | 0.100 | 5.414 | 4.03 |
2019-12-16 | 29.8 | 13.551 | -0.501 | 4.374 | 4.07 |
2019-12-17 | 29.58 | 13.625 | -0.738 | 2.987 | 4.09 |
2019-12-18 | 29.03 | 13.694 | -1.859 | 2.840 | 4.11 |
2019-12-19 | 28.84 | 13.741 | -0.654 | 1.963 | 4.12 |
2019-12-20 | 28.29 | 13.818 | -1.907 | 3.294 | 4.15 |
2019-12-23 | 28.12 | 13.897 | -0.601 | 3.358 | 4.17 |
2019-12-24 | 28.14 | 13.947 | 0.071 | 2.134 | 4.18 |
2019-12-25 | 28.43 | 14.046 | 1.031 | 4.193 | 4.21 |
2019-12-26 | 29.38 | 14.164 | 3.342 | 4.819 | 4.25 |
2019-12-27 | 29.09 | 14.207 | -0.987 | 1.770 | 4.26 |
2019-12-30 | 30.31 | 14.369 | 4.194 | 6.394 | 4.31 |
2019-12-31 | 30.49 | 14.452 | 0.594 | 3.266 | 4.34 |
2020-01-02 | 33.54 | 14.729 | 10.003 | 9.905 | 4.42 |
2020-01-03 | 33.76 | 14.988 | 0.656 | 9.213 | 4.50 |
2020-01-06 | 35.15 | 15.297 | 4.582 | 10.562 | 4.59 |
2020-01-07 | 37.04 | 15.529 | 5.377 | 7.511 | 4.66 |
2020-01-08 | 35.3 | 15.697 | -4.698 | 5.697 | 4.71 |
2020-01-09 | 36.2 | 15.936 | 2.550 | 7.932 | 4.78 |
2020-01-10 | 36.49 | 16.092 | 0.801 | 5.138 | 4.83 |
2020-01-13 | 37.46 | 16.263 | 2.658 | 5.481 | 4.88 |
2020-01-14 | 37.61 | 16.408 | 0.400 | 4.618 | 4.92 |
2020-01-15 | 39.15 | 16.634 | 4.095 | 6.940 | 4.99 |
2020-01-16 | 39.35 | 16.785 | 0.511 | 4.598 | 5.04 |
2020-01-17 | 39.27 | 16.871 | -0.203 | 2.618 | 5.06 |
2020-01-20 | 37.78 | 17.008 | -3.794 | 4.354 | 5.10 |
2020-01-21 | 38.28 | 17.135 | 1.323 | 3.997 | 5.14 |
2020-01-22 | 38.49 | 17.254 | 0.549 | 3.710 | 5.18 |
2020-01-23 | 41.7 | 17.481 | 8.340 | 6.521 | 5.24 |
2020-02-03 | 39.73 | 17.891 | -4.724 | 12.374 | 5.37 |
2020-02-04 | 40.95 | 18.102 | 3.071 | 6.192 | 5.43 |
2020-02-05 | 40.15 | 18.226 | -1.954 | 3.712 | 5.47 |
2020-02-06 | 40.23 | 18.428 | 0.199 | 6.027 | 5.53 |
2020-02-07 | 39.05 | 18.511 | -2.933 | 2.535 | 5.55 |
2020-02-10 | 42.44 | 18.899 | 8.681 | 10.986 | 5.67 |
2020-02-11 | 46.7 | 19.436 | 10.038 | 13.784 | 5.83 |
2020-02-12 | 47.13 | 19.635 | 0.921 | 5.075 | 5.89 |
2020-02-13 | 48.55 | 19.912 | 3.013 | 6.853 | 5.97 |
2020-02-14 | 50.19 | 20.334 | 3.378 | 10.093 | 6.10 |
2020-02-17 | 50 | 20.580 | -0.379 | 5.898 | 6.17 |
2020-02-18 | 48.75 | 20.714 | -2.500 | 3.300 | 6.21 |
2020-02-19 | 49.25 | 21.006 | 1.026 | 7.118 | 6.30 |
2020-02-20 | 53.19 | 21.569 | 8.000 | 12.690 | 6.47 |
2020-02-21 | 53.99 | 21.987 | 1.504 | 9.287 | 6.60 |
2020-02-24 | 54.25 | 22.224 | 0.482 | 5.242 | 6.67 |
2020-02-25 | 55.32 | 22.460 | 1.972 | 5.124 | 6.74 |
2020-02-26 | 56.55 | 22.749 | 2.223 | 6.128 | 6.82 |
2020-02-27 | 61.05 | 23.135 | 7.958 | 7.586 | 6.94 |
2020-02-28 | 54.93 | 23.504 | -10.025 | 8.059 | 7.05 |
2020-03-02 | 55.91 | 23.940 | 1.784 | 9.376 | 7.18 |
2020-03-03 | 59.54 | 24.437 | 6.493 | 10.016 | 7.33 |
2020-03-04 | 57.83 | 24.912 | -2.872 | 9.859 | 7.47 |
2020-03-05 | 54.13 | 25.210 | -6.398 | 6.606 | 7.56 |
2020-03-06 | 53.62 | 25.442 | -0.942 | 5.191 | 7.63 |
2020-03-09 | 49.35 | 25.788 | -7.963 | 8.392 | 7.74 |
2020-03-10 | 51.03 | 26.057 | 3.404 | 6.342 | 7.82 |
2020-03-11 | 51.89 | 26.266 | 1.685 | 4.821 | 7.88 |
2020-03-12 | 50.65 | 26.578 | -2.390 | 7.400 | 7.97 |
2020-03-13 | 50.46 | 26.904 | -0.375 | 7.739 | 8.07 |
2020-03-16 | 48.85 | 27.250 | -3.191 | 8.522 | 8.18 |
2020-03-17 | 48.75 | 27.587 | -0.205 | 8.291 | 8.28 |
2020-03-18 | 49.9 | 27.821 | 2.359 | 5.621 | 8.35 |
2020-03-19 | 47.95 | 28.229 | -3.908 | 10.200 | 8.47 |
2020-03-20 | 49.93 | 28.424 | 4.129 | 4.692 | 8.53 |
2020-03-23 | 46.66 | 28.753 | -6.549 | 8.472 | 8.63 |
2020-03-24 | 47.98 | 28.905 | 2.829 | 3.793 | 8.67 |
2020-03-25 | 49.98 | 29.085 | 4.168 | 4.314 | 8.73 |
2020-03-26 | 51.19 | 29.485 | 2.421 | 9.384 | 8.85 |
2020-03-27 | 53.76 | 29.882 | 5.021 | 8.869 | 8.96 |
2020-03-30 | 56.1 | 30.485 | 4.353 | 12.891 | 9.15 |
2020-03-31 | 54.63 | 30.806 | -2.620 | 7.059 | 9.24 |
2020-04-01 | 54.85 | 31.063 | 0.403 | 5.620 | 9.32 |
2020-04-02 | 55.56 | 31.249 | 1.294 | 4.011 | 9.37 |
2020-04-03 | 55.3 | 31.449 | -0.468 | 4.356 | 9.43 |
2020-04-07 | 57.05 | 31.645 | 3.165 | 4.123 | 9.49 |
2020-04-08 | 55.65 | 31.810 | -2.454 | 3.541 | 9.54 |
2020-04-09 | 55.48 | 31.918 | -0.305 | 2.336 | 9.58 |
2020-04-10 | 54.78 | 32.139 | -1.262 | 4.849 | 9.64 |
2020-04-13 | 57.23 | 32.509 | 4.472 | 7.758 | 9.75 |
2020-04-14 | 58.33 | 32.697 | 1.922 | 3.862 | 9.81 |
2020-04-15 | 58.01 | 32.833 | -0.549 | 2.812 | 9.85 |
2020-04-16 | 58.38 | 33.001 | 0.638 | 3.465 | 9.90 |
2020-04-17 | 57.23 | 33.243 | -1.970 | 5.070 | 9.97 |
2020-04-20 | 58.13 | 33.400 | 1.573 | 3.250 | 10.02 |
2020-04-21 | 61.69 | 33.807 | 6.124 | 7.913 | 10.14 |
2020-04-22 | 64.54 | 34.333 | 4.620 | 9.775 | 10.30 |
2020-04-23 | 63.97 | 34.658 | -0.883 | 6.089 | 10.40 |
2020-04-24 | 61.89 | 34.940 | -3.252 | 5.471 | 10.48 |
2020-04-27 | 63.7 | 35.243 | 2.925 | 5.720 | 10.57 |
2020-04-28 | 66.74 | 35.656 | 4.772 | 7.410 | 10.70 |
2020-04-29 | 66.32 | 36.227 | -0.629 | 10.339 | 10.87 |
2020-04-30 | 68.37 | 36.540 | 3.091 | 5.489 | 10.96 |
2020-05-06 | 74.83 | 37.169 | 9.449 | 10.092 | 11.15 |
2020-05-07 | 73.81 | 37.481 | -1.363 | 5.078 | 11.24 |
2020-05-08 | 75.07 | 37.799 | 1.707 | 5.081 | 11.34 |
2020-05-11 | 72.98 | 38.115 | -2.784 | 5.195 | 11.43 |
2020-05-12 | 73.65 | 38.409 | 0.918 | 4.796 | 11.52 |
2020-05-13 | 75.39 | 38.810 | 2.363 | 6.382 | 11.64 |
2020-05-14 | 76.34 | 39.096 | 1.260 | 4.497 | 11.73 |
2020-05-15 | 78.33 | 39.385 | 2.607 | 4.414 | 11.82 |
2020-05-18 | 79.33 | 39.594 | 1.277 | 3.166 | 11.88 |
2020-05-19 | 79.15 | 39.747 | -0.227 | 2.319 | 11.92 |
2020-05-20 | 78.85 | 39.975 | -0.379 | 3.474 | 11.99 |
2020-05-21 | 77.44 | 40.163 | -1.788 | 2.917 | 12.05 |
2020-05-22 | 75.58 | 40.544 | -2.402 | 6.043 | 12.16 |
2020-05-25 | 75.15 | 40.674 | -0.569 | 2.077 | 12.20 |
2020-05-26 | 78.88 | 41.054 | 4.963 | 5.775 | 12.32 |
2020-05-27 | 79.46 | 41.303 | 0.735 | 3.765 | 12.39 |
2020-05-28 | 84.84 | 41.863 | 6.771 | 7.916 | 12.56 |
2020-05-29 | 86.41 | 42.168 | 1.851 | 4.243 | 12.65 |
2020-06-01 | 86.44 | 42.443 | 0.035 | 3.819 | 12.73 |
2020-06-02 | 84.5 | 42.897 | -2.244 | 6.444 | 12.87 |
2020-06-03 | 85.49 | 43.196 | 1.172 | 4.201 | 12.96 |
2020-06-04 | 83.35 | 43.641 | -2.503 | 6.398 | 13.09 |
2020-06-05 | 84.03 | 43.874 | 0.816 | 3.335 | 13.16 |
2020-06-08 | 82.43 | 44.156 | -1.904 | 4.106 | 13.25 |
2020-06-09 | 83.31 | 44.344 | 1.068 | 2.705 | 13.30 |
2020-06-10 | 83.98 | 44.527 | 0.804 | 2.617 | 13.36 |
2020-06-11 | 82.5 | 44.748 | -1.762 | 3.215 | 13.42 |
2020-06-12 | 82.58 | 44.994 | 0.097 | 3.576 | 13.50 |
2020-06-15 | 82.4 | 45.160 | -0.218 | 2.410 | 13.55 |
2020-06-16 | 88.42 | 45.700 | 7.306 | 7.330 | 13.71 |
2020-06-17 | 86.23 | 45.999 | -2.477 | 4.162 | 13.80 |
2020-06-18 | 86.67 | 46.250 | 0.510 | 3.479 | 13.88 |
2020-06-19 | 88 | 46.585 | 1.535 | 4.569 | 13.98 |
2020-06-22 | 89.64 | 46.883 | 1.864 | 3.977 | 14.06 |
2020-06-23 | 91.64 | 47.199 | 2.231 | 4.139 | 14.16 |
2020-06-24 | 89.67 | 47.707 | -2.150 | 6.798 | 14.31 |
2020-06-29 | 92 | 48.022 | 2.598 | 4.115 | 14.41 |
2020-06-30 | 94.09 | 48.316 | 2.272 | 3.750 | 14.49 |
2020-07-01 | 88.33 | 48.943 | -6.122 | 8.513 | 14.68 |
2020-07-02 | 82 | 49.678 | -7.166 | 10.755 | 14.90 |
2020-07-03 | 82.3 | 50.054 | 0.366 | 5.488 | 15.02 |
2020-07-06 | 80.79 | 50.447 | -1.835 | 5.832 | 15.13 |
2020-07-07 | 83.92 | 51.153 | 3.874 | 10.100 | 15.35 |
2020-07-08 | 84.5 | 51.423 | 0.691 | 3.837 | 15.43 |
2020-07-09 | 89.4 | 51.995 | 5.799 | 7.669 | 15.60 |
2020-07-10 | 98.34 | 52.390 | 10.000 | 4.821 | 15.72 |
2020-07-13 | 108.17 | 53.229 | 9.996 | 9.315 | 15.97 |
2020-07-14 | 118.99 | 54.249 | 10.003 | 10.280 | 16.27 |
2020-07-15 | 121.43 | 55.392 | 2.051 | 11.303 | 16.62 |
2020-07-16 | 110.85 | 56.556 | -8.713 | 12.592 | 16.97 |
2020-07-17 | 118.15 | 57.547 | 6.585 | 10.068 | 17.26 |
2020-07-20 | 113.9 | 58.479 | -3.597 | 9.818 | 17.54 |
2020-07-21 | 121.2 | 59.383 | 6.409 | 8.955 | 17.81 |
2020-07-22 | 124.76 | 60.069 | 2.937 | 6.592 | 18.02 |
2020-07-23 | 130 | 60.945 | 4.200 | 8.088 | 18.28 |
2020-07-24 | 126.11 | 61.448 | -2.992 | 4.785 | 18.43 |
2020-07-27 | 122.08 | 62.089 | -3.196 | 6.304 | 18.63 |
2020-07-28 | 127.9 | 62.738 | 4.767 | 6.086 | 18.82 |
2020-07-29 | 127.8 | 63.189 | -0.078 | 4.238 | 18.96 |
2020-07-30 | 133.78 | 64.007 | 4.679 | 7.340 | 19.20 |
2020-07-31 | 147.16 | 65.533 | 10.001 | 12.438 | 19.66 |
2020-08-03 | 150.3 | 66.459 | 2.134 | 7.400 | 19.94 |
2020-08-04 | 149.96 | 67.321 | -0.226 | 6.893 | 20.20 |
2020-08-05 | 157.85 | 68.594 | 5.261 | 9.683 | 20.58 |
2020-08-06 | 163.81 | 70.205 | 3.776 | 11.796 | 21.06 |
2020-08-07 | 163.1 | 71.180 | -0.433 | 7.179 | 21.35 |
2020-08-10 | 146.79 | 72.833 | -10.000 | 13.507 | 21.85 |
2020-08-11 | 134.59 | 73.944 | -8.311 | 9.905 | 22.18 |
2020-08-12 | 125.61 | 75.007 | -6.672 | 10.157 | 22.50 |
2020-08-13 | 138.17 | 76.022 | 9.999 | 8.813 | 22.81 |
2020-08-14 | 139.3 | 76.778 | 0.818 | 6.514 | 23.03 |
2020-08-17 | 139.45 | 77.418 | 0.108 | 5.506 | 23.23 |
2020-08-18 | 147.5 | 78.351 | 5.773 | 7.594 | 23.51 |
2020-08-19 | 138.7 | 79.132 | -5.966 | 6.759 | 23.74 |
2020-08-20 | 137.47 | 79.756 | -0.887 | 5.443 | 23.93 |
2020-08-21 | 143.54 | 80.624 | 4.416 | 7.260 | 24.19 |
2020-08-24 | 146.5 | 81.177 | 2.062 | 4.528 | 24.35 |
2020-08-25 | 145.91 | 81.550 | -0.403 | 3.065 | 24.46 |
2020-08-26 | 137.47 | 82.404 | -5.784 | 7.457 | 24.72 |
2020-08-27 | 135.66 | 83.332 | -1.317 | 8.213 | 25.00 |
2020-08-28 | 141.31 | 84.141 | 4.165 | 6.870 | 25.24 |
2020-08-31 | 138 | 84.644 | -2.342 | 4.366 | 25.39 |
2020-09-01 | 139.15 | 85.056 | 0.833 | 3.558 | 25.52 |
2020-09-02 | 139.87 | 85.348 | 0.517 | 2.508 | 25.60 |
2020-09-03 | 139.51 | 85.707 | -0.257 | 3.081 | 25.71 |
2020-09-04 | 137.38 | 86.210 | -1.527 | 4.394 | 25.86 |
2020-09-07 | 126.8 | 87.333 | -7.701 | 10.627 | 26.20 |
2020-09-08 | 128.58 | 87.844 | 1.404 | 4.771 | 26.35 |
2020-09-09 | 127.23 | 88.523 | -1.050 | 6.408 | 26.56 |
2020-09-10 | 127.33 | 89.182 | 0.079 | 6.209 | 26.75 |
2020-09-11 | 127.38 | 89.521 | 0.039 | 3.189 | 26.86 |
2020-09-14 | 127.94 | 89.902 | 0.440 | 3.572 | 26.97 |
2020-09-15 | 135.22 | 90.586 | 5.690 | 6.073 | 27.18 |
2020-09-16 | 129.97 | 91.243 | -3.883 | 6.072 | 27.37 |
2020-09-17 | 130.24 | 91.805 | 0.208 | 5.170 | 27.54 |
2020-09-18 | 128.98 | 92.248 | -0.967 | 4.123 | 27.67 |
2020-09-21 | 123.91 | 93.056 | -3.931 | 7.831 | 27.92 |
2020-09-22 | 126.68 | 93.756 | 2.235 | 6.626 | 28.13 |
2020-09-23 | 131.53 | 94.527 | 3.829 | 7.033 | 28.36 |
2020-09-24 | 125.87 | 95.026 | -4.303 | 4.759 | 28.51 |
2020-09-25 | 122.29 | 96.130 | -2.844 | 10.837 | 28.84 |
2020-09-28 | 123.97 | 96.738 | 1.374 | 5.879 | 29.02 |
2020-09-29 | 129.5 | 97.396 | 4.461 | 6.098 | 29.22 |
2020-09-30 | 129.29 | 97.768 | -0.162 | 3.452 | 29.33 |
2020-10-09 | 128.97 | 98.137 | -0.248 | 3.434 | 29.44 |
2020-10-12 | 141.87 | 98.612 | 10.002 | 4.016 | 29.58 |
2020-10-13 | 147.4 | 99.289 | 3.898 | 5.512 | 29.79 |
2020-10-14 | 144.66 | 99.826 | -1.859 | 4.457 | 29.95 |
2020-10-15 | 142.88 | 100.388 | -1.230 | 4.721 | 30.12 |
2020-10-16 | 139.61 | 101.149 | -2.289 | 6.537 | 30.34 |
2020-10-19 | 138.66 | 101.562 | -0.680 | 3.574 | 30.47 |
2020-10-20 | 137.5 | 102.018 | -0.837 | 3.981 | 30.61 |
2020-10-21 | 133.2 | 102.385 | -3.127 | 3.309 | 30.72 |
2020-10-22 | 128.39 | 102.988 | -3.611 | 5.631 | 30.90 |
2020-10-23 | 128.5 | 103.475 | 0.086 | 4.549 | 31.04 |
2020-10-26 | 128.5 | 103.910 | 0.000 | 4.062 | 31.17 |
2020-10-27 | 135.73 | 104.866 | 5.626 | 8.451 | 31.46 |
2020-10-28 | 135.6 | 105.324 | -0.096 | 4.052 | 31.60 |
2020-10-29 | 136.47 | 105.743 | 0.642 | 3.687 | 31.72 |
2020-10-30 | 126.92 | 106.630 | -6.998 | 8.390 | 31.99 |
2020-11-02 | 135.63 | 107.495 | 6.863 | 7.650 | 32.25 |
2020-11-03 | 135.45 | 107.903 | -0.133 | 3.613 | 32.37 |
2020-11-04 | 137.59 | 108.373 | 1.580 | 4.097 | 32.51 |
2020-11-05 | 140.37 | 108.914 | 2.020 | 4.630 | 32.67 |
2020-11-06 | 138.55 | 109.377 | -1.297 | 4.011 | 32.81 |
2020-11-09 | 135.16 | 109.944 | -2.447 | 5.031 | 32.98 |
2020-11-10 | 135.96 | 110.362 | 0.592 | 3.692 | 33.11 |
2020-11-11 | 134.8 | 110.829 | -0.853 | 4.156 | 33.25 |
2020-11-12 | 133.84 | 111.329 | -0.712 | 4.481 | 33.40 |
2020-11-13 | 129.77 | 111.974 | -3.041 | 5.970 | 33.59 |
2020-11-16 | 128.3 | 112.483 | -1.133 | 4.755 | 33.74 |
2020-11-17 | 126.7 | 112.942 | -1.247 | 4.349 | 33.88 |
2020-11-18 | 123.81 | 113.537 | -2.281 | 5.770 | 34.06 |
2020-11-19 | 123.79 | 113.939 | -0.016 | 3.893 | 34.18 |
2020-11-20 | 124.98 | 114.229 | 0.961 | 2.787 | 34.27 |
2020-11-23 | 125.08 | 114.538 | 0.080 | 2.960 | 34.36 |
2020-11-24 | 126.01 | 114.913 | 0.744 | 3.574 | 34.47 |
2020-11-25 | 123.99 | 115.200 | -1.603 | 2.778 | 34.56 |
2020-11-26 | 123.84 | 115.431 | -0.121 | 2.242 | 34.63 |
2020-11-27 | 122.7 | 115.615 | -0.921 | 1.801 | 34.68 |
2020-11-30 | 128.39 | 116.171 | 4.637 | 5.192 | 34.85 |
2020-12-01 | 124.6 | 116.644 | -2.952 | 4.556 | 34.99 |
2020-12-02 | 123.99 | 116.874 | -0.490 | 2.231 | 35.06 |
2020-12-03 | 125.01 | 117.202 | 0.823 | 3.145 | 35.16 |
2020-12-04 | 132.07 | 117.869 | 5.648 | 6.056 | 35.36 |
2020-12-07 | 134.5 | 118.241 | 1.840 | 3.324 | 35.47 |
2020-12-08 | 135.48 | 118.636 | 0.729 | 3.502 | 35.59 |
2020-12-09 | 136.49 | 119.028 | 0.745 | 3.440 | 35.71 |
2020-12-10 | 140.47 | 119.528 | 2.916 | 4.271 | 35.86 |
2020-12-11 | 143.83 | 119.920 | 2.392 | 3.275 | 35.98 |
2020-12-14 | 144.66 | 120.625 | 0.577 | 5.847 | 36.19 |
2020-12-15 | 149.15 | 121.272 | 3.104 | 5.205 | 36.38 |
2020-12-16 | 149.22 | 121.655 | 0.047 | 3.077 | 36.50 |
2020-12-17 | 151.55 | 122.191 | 1.561 | 4.249 | 36.66 |
2020-12-18 | 152.5 | 122.753 | 0.627 | 4.421 | 36.83 |
2020-12-21 | 149.74 | 123.325 | -1.810 | 4.584 | 37.00 |
2020-12-22 | 144.02 | 123.707 | -3.820 | 3.179 | 37.11 |
2020-12-23 | 142.69 | 124.202 | -0.923 | 4.166 | 37.26 |
2020-12-24 | 138 | 124.795 | -3.287 | 5.158 | 37.44 |
2020-12-25 | 138 | 125.201 | 0.000 | 3.529 | 37.56 |
2020-12-28 | 138.95 | 125.725 | 0.688 | 4.529 | 37.72 |
2020-12-29 | 145.18 | 126.613 | 4.484 | 7.334 | 37.98 |
2020-12-30 | 141.71 | 127.137 | -2.390 | 4.443 | 38.14 |
2020-12-31 | 144 | 127.569 | 1.616 | 3.599 | 38.27 |
2021-01-04 | 148.1 | 128.127 | 2.847 | 4.521 | 38.44 |
2021-01-05 | 150.1 | 128.435 | 1.350 | 2.465 | 38.53 |
2021-01-06 | 148.97 | 129.130 | -0.753 | 5.596 | 38.74 |
2021-01-07 | 148.6 | 129.631 | -0.248 | 4.048 | 38.89 |
2021-01-08 | 148.49 | 130.180 | -0.074 | 4.435 | 39.05 |
2021-01-11 | 163.34 | 130.806 | 10.001 | 4.600 | 39.24 |
2021-01-12 | 170 | 131.829 | 4.077 | 7.218 | 39.55 |
2021-01-13 | 178.3 | 132.865 | 4.882 | 6.971 | 39.86 |
2021-01-14 | 180.12 | 133.603 | 1.021 | 4.919 | 40.08 |
2021-01-15 | 175.5 | 134.397 | -2.565 | 5.430 | 40.32 |
2021-01-18 | 182 | 135.110 | 3.704 | 4.701 | 40.53 |
2021-01-19 | 177.61 | 135.803 | -2.412 | 4.681 | 40.74 |
2021-01-20 | 177 | 136.352 | -0.343 | 3.722 | 40.91 |
2021-01-21 | 180 | 136.864 | 1.695 | 3.412 | 41.06 |
2021-01-22 | 174.13 | 137.686 | -3.261 | 5.667 | 41.31 |
2021-01-25 | 174.15 | 138.093 | 0.011 | 2.808 | 41.43 |
2021-01-26 | 172.84 | 138.978 | -0.752 | 6.144 | 41.69 |
2021-01-27 | 169.8 | 139.393 | -1.759 | 2.933 | 41.82 |
2021-01-28 | 165.7 | 139.994 | -2.415 | 4.346 | 42.00 |
2021-01-29 | 172.38 | 141.186 | 4.031 | 8.298 | 42.36 |
2021-02-01 | 174 | 141.659 | 0.940 | 3.266 | 42.50 |
2021-02-02 | 182.47 | 142.966 | 4.868 | 8.598 | 42.89 |
2021-02-03 | 183.51 | 143.630 | 0.570 | 4.340 | 43.09 |
2021-02-04 | 182.19 | 144.550 | -0.719 | 6.060 | 43.37 |
2021-02-05 | 181.97 | 145.128 | -0.121 | 3.809 | 43.54 |
2021-02-08 | 188.89 | 145.912 | 3.803 | 4.984 | 43.77 |
2021-02-09 | 201.09 | 147.775 | 6.459 | 11.112 | 44.33 |
2021-02-10 | 198.21 | 148.587 | -1.432 | 4.918 | 44.58 |
2021-02-18 | 196.68 | 149.598 | -0.772 | 6.170 | 44.88 |
2021-02-19 | 180.66 | 151.104 | -8.145 | 10.001 | 45.33 |
2021-02-22 | 172.86 | 152.053 | -4.318 | 6.587 | 45.62 |
2021-02-23 | 172.22 | 152.717 | -0.370 | 4.628 | 45.82 |
2021-02-24 | 160.47 | 154.132 | -6.823 | 10.579 | 46.24 |
2021-02-25 | 157.82 | 154.645 | -1.651 | 3.901 | 46.39 |
2021-02-26 | 152.4 | 155.287 | -3.434 | 5.056 | 46.59 |
2021-03-01 | 153.67 | 155.867 | 0.833 | 4.528 | 46.76 |
2021-03-02 | 152.92 | 156.350 | -0.488 | 3.794 | 46.91 |
2021-03-03 | 154.25 | 156.769 | 0.870 | 3.257 | 47.03 |
2021-03-04 | 151.09 | 157.373 | -2.049 | 4.797 | 47.21 |
2021-03-05 | 150.12 | 157.992 | -0.642 | 4.951 | 47.40 |
2021-03-08 | 142.16 | 158.971 | -5.302 | 8.260 | 47.69 |
2021-03-09 | 140.07 | 159.570 | -1.470 | 5.135 | 47.87 |
2021-03-10 | 146.02 | 160.239 | 4.248 | 5.497 | 48.07 |
2021-03-11 | 145.56 | 160.722 | -0.315 | 3.979 | 48.22 |
2021-03-12 | 151.89 | 161.384 | 4.349 | 5.235 | 48.42 |
2021-03-15 | 143.63 | 161.991 | -5.438 | 5.069 | 48.60 |
2021-03-16 | 145.58 | 162.392 | 1.358 | 3.307 | 48.72 |
2021-03-17 | 160.14 | 163.753 | 10.001 | 10.194 | 49.13 |
2021-03-18 | 160.24 | 164.461 | 0.062 | 5.308 | 49.34 |
2021-03-19 | 156.49 | 165.065 | -2.340 | 4.631 | 49.52 |
2021-03-22 | 154.78 | 165.738 | -1.093 | 5.214 | 49.72 |
2021-03-23 | 151.91 | 166.134 | -1.854 | 3.127 | 49.84 |
2021-03-24 | 151.32 | 166.615 | -0.388 | 3.818 | 49.98 |
2021-03-25 | 152.15 | 166.996 | 0.549 | 3.000 | 50.10 |
2021-03-26 | 163.58 | 168.062 | 7.512 | 7.821 | 50.42 |
2021-03-29 | 160.92 | 168.612 | -1.626 | 4.102 | 50.58 |
2021-03-30 | 168.39 | 169.481 | 4.642 | 6.196 | 50.84 |
2021-03-31 | 165.83 | 170.052 | -1.520 | 4.133 | 51.02 |
2021-04-01 | 175.51 | 171.458 | 5.837 | 9.612 | 51.44 |
2021-04-02 | 174.53 | 172.009 | -0.558 | 3.789 | 51.60 |
2021-04-06 | 178.3 | 172.514 | 2.160 | 3.398 | 51.75 |
2021-04-07 | 173.8 | 173.227 | -2.524 | 4.919 | 51.97 |
2021-04-08 | 175.1 | 173.753 | 0.748 | 3.608 | 52.13 |
2021-04-09 | 167.46 | 174.829 | -4.363 | 7.710 | 52.45 |
2021-04-12 | 160 | 176.248 | -4.455 | 10.641 | 52.87 |
2021-04-13 | 163.26 | 176.981 | 2.037 | 5.388 | 53.09 |
2021-04-14 | 171 | 177.643 | 4.741 | 4.649 | 53.29 |
2021-04-15 | 172.65 | 178.388 | 0.965 | 5.175 | 53.52 |
2021-04-16 | 166.08 | 179.149 | -3.805 | 5.497 | 53.74 |
2021-04-19 | 168 | 179.783 | 1.156 | 4.534 | 53.93 |
2021-04-20 | 170.02 | 180.255 | 1.202 | 3.327 | 54.08 |
2021-04-21 | 177 | 181.154 | 4.105 | 6.099 | 54.35 |
2021-04-22 | 176 | 181.557 | -0.565 | 2.746 | 54.47 |
2021-04-23 | 181.99 | 182.445 | 3.403 | 5.858 | 54.73 |
2021-04-26 | 182 | 183.195 | 0.005 | 4.945 | 54.96 |
2021-04-27 | 187.5 | 183.851 | 3.022 | 4.198 | 55.16 |
2021-04-28 | 188.81 | 184.514 | 0.699 | 4.213 | 55.35 |
2021-04-29 | 188.8 | 185.374 | -0.005 | 5.466 | 55.61 |
2021-04-30 | 189.38 | 185.934 | 0.307 | 3.543 | 55.78 |
2021-05-06 | 185.9 | 186.774 | -1.838 | 5.423 | 56.03 |
2021-05-07 | 178.31 | 187.754 | -4.083 | 6.600 | 56.33 |
2021-05-10 | 176.14 | 188.469 | -1.217 | 4.868 | 56.54 |
2021-05-11 | 172.21 | 188.994 | -2.231 | 3.662 | 56.70 |
2021-05-12 | 171.42 | 189.462 | -0.459 | 3.275 | 56.84 |
2021-05-13 | 168.65 | 189.944 | -1.616 | 3.424 | 56.98 |
2021-05-14 | 177.65 | 191.129 | 5.336 | 8.005 | 57.34 |
2021-05-17 | 182.6 | 192.027 | 2.786 | 5.905 | 57.61 |
2021-05-18 | 177.58 | 193.124 | -2.749 | 7.410 | 57.94 |
2021-05-19 | 177.67 | 193.607 | 0.051 | 3.266 | 58.08 |
2021-05-20 | 178.52 | 194.096 | 0.478 | 3.287 | 58.23 |
2021-05-21 | 174.25 | 194.684 | -2.392 | 4.050 | 58.41 |
2021-05-24 | 178 | 195.244 | 2.152 | 3.770 | 58.57 |
2021-05-25 | 183.17 | 195.895 | 2.904 | 4.270 | 58.77 |
2021-05-26 | 181.05 | 196.711 | -1.157 | 5.405 | 59.01 |
2021-05-27 | 182.3 | 197.230 | 0.690 | 3.419 | 59.17 |
2021-05-28 | 178.83 | 197.507 | -1.903 | 1.860 | 59.25 |
2021-05-31 | 180.3 | 197.973 | 0.822 | 3.098 | 59.39 |
2021-06-01 | 185.2 | 198.645 | 2.718 | 4.354 | 59.59 |
2021-06-02 | 181.99 | 199.298 | -1.733 | 4.309 | 59.79 |
2021-06-03 | 187.63 | 200.102 | 3.099 | 5.143 | 60.03 |
2021-06-04 | 193.35 | 201.013 | 3.049 | 5.649 | 60.30 |
2021-06-07 | 192.72 | 201.631 | -0.326 | 3.848 | 60.49 |
2021-06-08 | 187 | 202.340 | -2.968 | 4.551 | 60.70 |
2021-06-09 | 180.84 | 203.108 | -3.294 | 5.096 | 60.93 |
2021-06-10 | 191.22 | 204.377 | 5.740 | 7.963 | 61.31 |
2021-06-11 | 182.6 | 205.200 | -4.508 | 5.413 | 61.56 |
2021-06-15 | 180.39 | 205.543 | -1.210 | 2.284 | 61.66 |
2021-06-16 | 174.52 | 205.984 | -3.254 | 3.032 | 61.80 |
2021-06-17 | 183.22 | 206.641 | 4.985 | 4.298 | 61.99 |
2021-06-18 | 187.48 | 207.336 | 2.325 | 4.454 | 62.20 |
2021-06-21 | 186.42 | 207.820 | -0.565 | 3.115 | 62.35 |
2021-06-22 | 186.9 | 208.405 | 0.257 | 3.755 | 62.52 |
2021-06-23 | 188.29 | 208.797 | 0.744 | 2.499 | 62.64 |
2021-06-24 | 184.96 | 209.270 | -0.570 | 3.064 | 62.78 |
2021-06-25 | 185.35 | 209.714 | 0.211 | 2.876 | 62.91 |
2021-06-28 | 194.42 | 210.761 | 4.893 | 6.463 | 63.23 |
2021-06-29 | 198 | 211.540 | 1.841 | 4.722 | 63.46 |
2021-06-30 | 194.05 | 212.224 | -1.995 | 4.232 | 63.67 |
2021-07-01 | 198.2 | 212.937 | 2.139 | 4.313 | 63.88 |
2021-07-02 | 191.25 | 213.562 | -3.507 | 3.920 | 64.07 |
2021-07-05 | 202.15 | 214.635 | 5.699 | 6.369 | 64.39 |
2021-07-06 | 191.81 | 215.939 | -5.115 | 8.162 | 64.78 |
2021-07-07 | 200 | 217.043 | 4.270 | 6.621 | 65.11 |
2021-07-08 | 195.78 | 217.818 | -2.110 | 4.750 | 65.35 |
2021-07-09 | 190.75 | 218.449 | -2.569 | 3.974 | 65.53 |
2021-07-12 | 189.71 | 218.926 | -0.545 | 3.014 | 65.68 |
2021-07-13 | 208.67 | 220.033 | 9.994 | 6.368 | 66.01 |
2021-07-14 | 220.22 | 221.331 | 5.530 | 7.073 | 66.40 |
2021-07-15 | 218.11 | 222.023 | -0.958 | 3.805 | 66.61 |
2021-07-16 | 213.3 | 223.017 | -2.205 | 5.594 | 66.91 |
2021-07-19 | 209.73 | 223.585 | -1.674 | 3.249 | 67.08 |
2021-07-20 | 217.18 | 224.706 | 3.552 | 6.194 | 67.41 |
2021-07-21 | 228 | 226.008 | 4.982 | 6.851 | 67.80 |
2021-07-22 | 224 | 226.781 | -1.754 | 4.145 | 68.03 |
2021-07-23 | 225 | 227.664 | 0.446 | 4.710 | 68.30 |
2021-07-26 | 218.92 | 228.637 | -2.702 | 5.333 | 68.59 |
2021-07-27 | 207.8 | 229.952 | -5.079 | 7.592 | 68.99 |
2021-07-28 | 200.01 | 231.122 | -3.749 | 7.016 | 69.34 |
2021-07-29 | 209.01 | 231.879 | 4.500 | 4.350 | 69.56 |
2021-07-30 | 204.04 | 232.554 | -2.378 | 3.971 | 69.77 |
2021-08-02 | 218.47 | 234.268 | 7.072 | 9.410 | 70.28 |
2021-08-03 | 220 | 234.890 | 0.700 | 3.396 | 70.47 |
2021-08-04 | 225.89 | 236.447 | 2.677 | 8.268 | 70.93 |
2021-08-05 | 222.01 | 237.247 | -1.718 | 4.325 | 71.17 |
2021-08-06 | 218.5 | 237.937 | -1.581 | 3.788 | 71.38 |
2021-08-09 | 225.15 | 239.385 | 3.043 | 7.721 | 71.82 |
2021-08-10 | 222.22 | 240.327 | -1.301 | 5.085 | 72.10 |
2021-08-11 | 237.81 | 242.351 | 7.016 | 10.215 | 72.71 |
2021-08-12 | 227.99 | 243.383 | -4.129 | 5.433 | 73.02 |
2021-08-13 | 228.73 | 244.141 | 0.325 | 3.974 | 73.24 |
2021-08-16 | 223.48 | 244.954 | -2.295 | 4.368 | 73.49 |
2021-08-17 | 224 | 245.790 | 0.233 | 4.475 | 73.74 |
2021-08-18 | 201.6 | 247.419 | -10.000 | 9.701 | 74.23 |
2021-08-19 | 191.8 | 248.378 | -4.861 | 5.997 | 74.51 |
2021-08-20 | 189.1 | 249.036 | -1.408 | 4.176 | 74.71 |
2021-08-23 | 184.93 | 250.192 | -2.205 | 7.499 | 75.06 |
2021-08-24 | 186.12 | 250.719 | 0.643 | 3.401 | 75.22 |
2021-08-25 | 191.29 | 251.473 | 2.778 | 4.728 | 75.44 |
2021-08-26 | 183.75 | 252.084 | -3.942 | 3.989 | 75.63 |
2021-08-27 | 176.1 | 253.263 | -4.163 | 8.038 | 75.98 |
2021-08-30 | 171.05 | 254.337 | -2.868 | 7.535 | 76.30 |
2021-08-31 | 161.52 | 255.294 | -5.571 | 7.109 | 76.59 |
2021-09-01 | 158.98 | 256.049 | -1.573 | 5.696 | 76.81 |
2021-09-02 | 151.69 | 256.824 | -4.585 | 6.133 | 77.05 |
2021-09-03 | 146.03 | 257.532 | -3.731 | 5.814 | 77.26 |
2021-09-06 | 152.91 | 258.230 | 4.711 | 5.478 | 77.47 |
2021-09-07 | 153.18 | 258.802 | 0.177 | 4.486 | 77.64 |
2021-09-08 | 153.48 | 259.269 | 0.196 | 3.649 | 77.78 |
2021-09-09 | 149 | 259.712 | -2.919 | 3.564 | 77.91 |
2021-09-10 | 149.95 | 260.127 | 0.638 | 3.322 | 78.04 |
2021-09-13 | 147 | 260.653 | -1.967 | 4.295 | 78.20 |
2021-09-14 | 145.01 | 261.136 | -1.354 | 4.000 | 78.34 |
2021-09-15 | 140.78 | 261.684 | -2.917 | 4.669 | 78.51 |
2021-09-16 | 134.8 | 262.430 | -4.248 | 6.642 | 78.73 |
2021-09-17 | 137 | 263.146 | 1.632 | 6.269 | 78.94 |
2021-09-22 | 131 | 263.743 | -4.380 | 5.467 | 79.12 |
2021-09-23 | 131.4 | 264.401 | 0.305 | 6.015 | 79.32 |
2021-09-24 | 127.34 | 264.964 | -3.090 | 5.304 | 79.49 |
2021-09-27 | 128.69 | 265.462 | 1.060 | 4.641 | 79.64 |
2021-09-28 | 141.56 | 266.644 | 10.001 | 10.024 | 79.99 |
2021-09-29 | 131.6 | 267.539 | -7.036 | 8.159 | 80.26 |
2021-09-30 | 137.37 | 268.439 | 4.384 | 7.865 | 80.53 |
2021-10-08 | 132.6 | 269.047 | -3.472 | 5.496 | 80.71 |
2021-10-11 | 138.51 | 270.020 | 4.457 | 8.431 | 81.01 |
2021-10-12 | 141.54 | 270.772 | 2.188 | 6.375 | 81.23 |
2021-10-13 | 146.42 | 271.492 | 3.448 | 5.899 | 81.45 |
2021-10-14 | 139.08 | 272.335 | -5.013 | 7.280 | 81.70 |
2021-10-15 | 131.99 | 272.945 | -5.098 | 5.544 | 81.88 |
2021-10-18 | 131.57 | 273.419 | -0.318 | 4.319 | 82.03 |
2021-10-19 | 136.24 | 273.840 | 3.549 | 3.709 | 82.15 |
2021-10-20 | 132.33 | 274.512 | -2.870 | 6.092 | 82.35 |
2021-10-21 | 137.69 | 275.243 | 4.050 | 6.370 | 82.57 |
2021-10-22 | 150.4 | 276.439 | 9.231 | 9.543 | 82.93 |
2021-10-25 | 143.1 | 277.185 | -4.854 | 6.257 | 83.16 |
2021-10-26 | 137.27 | 277.750 | -4.074 | 4.941 | 83.32 |
2021-10-27 | 129.25 | 278.269 | -5.843 | 4.823 | 83.48 |
2021-10-28 | 137.79 | 279.058 | 6.607 | 6.870 | 83.72 |
2021-10-29 | 133.58 | 279.591 | -3.055 | 4.790 | 83.88 |
2021-11-01 | 132.37 | 279.959 | -0.906 | 3.331 | 83.99 |
2021-11-02 | 136.03 | 280.869 | 2.765 | 8.031 | 84.26 |
2021-11-03 | 142.6 | 281.717 | 4.830 | 7.138 | 84.52 |
2021-11-04 | 142.6 | 282.133 | 0.000 | 3.499 | 84.64 |
2021-11-05 | 140.09 | 282.477 | -1.760 | 2.945 | 84.74 |
2021-11-08 | 135.5 | 283.025 | -3.276 | 4.854 | 84.91 |
2021-11-09 | 144.43 | 283.969 | 6.590 | 7.845 | 85.19 |
2021-11-10 | 148 | 284.936 | 2.472 | 7.838 | 85.48 |
2021-11-11 | 161.5 | 286.013 | 9.122 | 8.000 | 85.80 |
2021-11-12 | 164.62 | 286.516 | 1.932 | 3.672 | 85.95 |
2021-11-15 | 163.9 | 287.471 | -0.437 | 6.992 | 86.24 |
2021-11-16 | 163.64 | 287.958 | -0.159 | 3.569 | 86.39 |
2021-11-17 | 158.01 | 288.621 | -3.440 | 5.035 | 86.59 |
2021-11-18 | 151.5 | 289.364 | -4.120 | 5.886 | 86.81 |
2021-11-19 | 160 | 290.630 | 5.611 | 9.492 | 87.19 |
2021-11-22 | 155.9 | 291.279 | -2.563 | 5.000 | 87.38 |
2021-11-23 | 154.53 | 291.806 | -0.879 | 4.086 | 87.54 |
2021-11-24 | 157.58 | 292.522 | 1.974 | 5.455 | 87.76 |
2021-11-25 | 161.98 | 293.222 | 2.792 | 5.185 | 87.97 |
2021-11-26 | 159.26 | 293.646 | -1.679 | 3.198 | 88.09 |
2021-11-29 | 159.39 | 293.937 | 0.082 | 2.191 | 88.18 |
2021-11-30 | 153 | 294.578 | -4.009 | 5.025 | 88.37 |
2021-12-01 | 152.3 | 294.967 | -0.458 | 3.065 | 88.49 |
2021-12-02 | 152.8 | 295.633 | 0.328 | 5.227 | 88.69 |
2021-12-03 | 154.5 | 296.412 | 1.113 | 6.054 | 88.92 |
2021-12-06 | 161.78 | 297.024 | 4.712 | 4.537 | 89.11 |
2021-12-07 | 165.34 | 298.071 | 2.201 | 7.603 | 89.42 |
2021-12-08 | 173.05 | 299.157 | 4.663 | 7.530 | 89.75 |
2021-12-09 | 179 | 300.119 | 3.438 | 6.449 | 90.04 |
2021-12-10 | 180 | 300.798 | 0.559 | 4.525 | 90.24 |
2021-12-13 | 186.87 | 301.706 | 3.817 | 5.833 | 90.51 |
2021-12-14 | 183.24 | 302.180 | -1.943 | 3.104 | 90.65 |
2021-12-15 | 177.27 | 302.921 | -3.258 | 5.015 | 90.88 |
2021-12-16 | 174.05 | 303.541 | -1.816 | 4.276 | 91.06 |
2021-12-17 | 171.66 | 304.009 | -1.373 | 3.269 | 91.20 |
2021-12-20 | 170.68 | 304.760 | -0.571 | 5.284 | 91.43 |
2021-12-21 | 181.9 | 306.074 | 6.574 | 8.665 | 91.82 |
2021-12-22 | 189.49 | 307.291 | 4.173 | 7.708 | 92.19 |
2021-12-23 | 189.47 | 307.780 | -0.011 | 3.098 | 92.33 |
2021-12-24 | 189.11 | 308.545 | -0.190 | 4.850 | 92.56 |
2021-12-27 | 192.25 | 309.415 | 1.660 | 5.431 | 92.82 |
2021-12-28 | 186.8 | 310.275 | -2.835 | 5.524 | 93.08 |
2021-12-29 | 180.5 | 310.977 | -3.373 | 4.668 | 93.29 |
2021-12-30 | 183 | 311.676 | 1.385 | 4.587 | 93.50 |
2021-12-31 | 181.59 | 312.245 | -0.770 | 3.760 | 93.67 |
2022-01-04 | 174.54 | 313.153 | -3.882 | 6.245 | 93.95 |
2022-01-05 | 171.32 | 313.627 | -1.845 | 3.317 | 94.09 |
2022-01-06 | 169.5 | 314.637 | -1.062 | 7.150 | 94.39 |
2022-01-07 | 175 | 315.565 | 3.245 | 6.366 | 94.67 |
2022-01-10 | 180.1 | 316.628 | 2.914 | 7.080 | 94.99 |
2022-01-11 | 170.32 | 317.418 | -5.430 | 5.564 | 95.23 |
2022-01-12 | 165.49 | 318.287 | -2.836 | 6.306 | 95.49 |
2022-01-13 | 158.99 | 319.065 | -3.928 | 5.867 | 95.72 |
2022-01-14 | 155.43 | 319.518 | -2.239 | 3.503 | 95.86 |
2022-01-17 | 159.7 | 320.384 | 2.747 | 6.505 | 96.12 |
2022-01-18 | 169.5 | 321.573 | 6.137 | 8.416 | 96.47 |
2022-01-19 | 172.68 | 322.418 | 1.876 | 5.876 | 96.73 |
2022-01-20 | 177.35 | 323.243 | 2.704 | 5.583 | 96.97 |
2022-01-21 | 173.16 | 324.016 | -2.363 | 5.351 | 97.20 |
2022-01-24 | 172.13 | 324.465 | -0.595 | 3.130 | 97.34 |
2022-01-25 | 169.25 | 325.161 | -1.673 | 4.938 | 97.55 |
2022-01-26 | 168.1 | 325.722 | -0.679 | 4.006 | 97.72 |
2022-01-27 | 162.48 | 326.309 | -3.343 | 4.331 | 97.89 |
2022-01-28 | 159.29 | 326.983 | -1.963 | 5.078 | 98.09 |
2022-02-07 | 157.97 | 327.624 | -0.829 | 4.872 | 98.29 |
2022-02-08 | 146.99 | 328.618 | -6.951 | 8.115 | 98.59 |
2022-02-09 | 148.34 | 329.200 | 0.918 | 4.708 | 98.76 |
2022-02-10 | 144.19 | 329.726 | -2.798 | 4.375 | 98.92 |
2022-02-11 | 151.38 | 330.679 | 4.986 | 7.559 | 99.20 |
2022-02-14 | 143.9 | 331.212 | -4.941 | 4.439 | 99.36 |
2022-02-15 | 146.81 | 331.600 | 2.022 | 3.176 | 99.48 |
2022-02-16 | 149.02 | 332.101 | 1.505 | 4.032 | 99.63 |
2022-02-17 | 148.05 | 332.561 | -0.651 | 3.731 | 99.77 |
2022-02-18 | 142.6 | 333.069 | -3.681 | 4.276 | 99.92 |
2022-02-21 | 140.2 | 333.658 | -1.683 | 5.042 | 100.10 |
2022-02-22 | 139.65 | 333.946 | -0.392 | 2.475 | 100.18 |
2022-02-23 | 125.69 | 334.602 | -9.996 | 6.259 | 100.38 |
2022-02-24 | 113.12 | 335.218 | -10.001 | 6.540 | 100.57 |
2022-02-25 | 109.5 | 335.619 | -3.200 | 4.385 | 100.69 |
2022-02-28 | 106 | 335.983 | -3.196 | 4.128 | 100.79 |
2022-03-01 | 111.28 | 336.514 | 4.981 | 5.726 | 100.95 |
2022-03-02 | 109.01 | 336.935 | -2.040 | 4.628 | 101.08 |
2022-03-03 | 105.1 | 337.391 | -3.587 | 5.211 | 101.22 |
2022-03-04 | 102.3 | 337.788 | -2.664 | 4.653 | 101.34 |
2022-03-07 | 99.75 | 338.031 | -2.493 | 2.933 | 101.41 |
2022-03-08 | 96.64 | 338.582 | -3.118 | 6.837 | 101.57 |
2022-03-09 | 94.12 | 339.127 | -2.608 | 6.954 | 101.74 |
2022-03-10 | 95.4 | 339.333 | 1.360 | 2.582 | 101.80 |
2022-03-11 | 95.6 | 339.678 | 0.210 | 4.329 | 101.90 |
2022-03-14 | 92.15 | 339.919 | -3.609 | 3.138 | 101.98 |
2022-03-15 | 86.58 | 340.359 | -6.044 | 6.099 | 102.11 |
2022-03-16 | 87.01 | 340.813 | 0.497 | 6.272 | 102.24 |
2022-03-17 | 95.71 | 341.419 | 9.999 | 7.597 | 102.43 |
2022-03-18 | 99.01 | 341.836 | 3.448 | 5.057 | 102.55 |
2022-03-21 | 97.9 | 342.071 | -1.121 | 2.878 | 102.62 |
2022-03-22 | 103.01 | 342.839 | 5.220 | 8.948 | 102.85 |
2022-03-23 | 101.2 | 343.209 | -1.757 | 4.388 | 102.96 |
2022-03-24 | 99.49 | 343.495 | -1.690 | 3.439 | 103.05 |
2022-03-25 | 98.1 | 343.731 | -1.397 | 2.895 | 103.12 |
2022-03-28 | 95.6 | 343.967 | -2.548 | 2.956 | 103.19 |
2022-03-29 | 94.68 | 344.289 | -0.962 | 4.090 | 103.29 |
2022-03-30 | 104.15 | 345.159 | 10.002 | 10.023 | 103.55 |
2022-03-31 | 107.27 | 345.746 | 2.996 | 6.567 | 103.72 |
2022-04-01 | 105.88 | 346.041 | -1.296 | 3.337 | 103.81 |
2022-04-06 | 111.96 | 346.646 | 5.742 | 6.488 | 103.99 |
2022-04-07 | 108 | 347.178 | -3.537 | 5.913 | 104.15 |
2022-04-08 | 109 | 347.540 | 0.926 | 3.981 | 104.26 |
2022-04-11 | 104.35 | 347.932 | -4.266 | 4.505 | 104.38 |
2022-04-12 | 101.85 | 348.317 | -2.396 | 4.542 | 104.50 |
2022-04-13 | 96.03 | 348.840 | -5.714 | 6.529 | 104.65 |
2022-04-14 | 99.63 | 349.402 | 3.749 | 6.769 | 104.82 |
2022-04-15 | 102.5 | 349.976 | 2.881 | 6.725 | 104.99 |
2022-04-18 | 101.17 | 350.220 | -1.298 | 2.898 | 105.07 |
2022-04-19 | 95.49 | 350.689 | -5.614 | 5.891 | 105.21 |
2022-04-20 | 93.58 | 350.992 | -2.000 | 3.885 | 105.30 |
2022-04-21 | 89.66 | 351.350 | -4.189 | 4.787 | 105.40 |
2022-04-22 | 89.05 | 351.650 | -0.680 | 4.049 | 105.50 |
2022-04-25 | 83.51 | 352.164 | -6.221 | 7.378 | 105.65 |
2022-04-26 | 79.44 | 352.754 | -4.874 | 8.909 | 105.83 |
2022-04-27 | 72.69 | 353.018 | -8.497 | 4.368 | 105.91 |
2022-04-28 | 70.62 | 353.412 | -2.848 | 6.700 | 106.02 |
2022-04-29 | 77.68 | 354.116 | 9.997 | 10.875 | 106.23 |
2022-05-05 | 82.55 | 354.646 | 6.269 | 7.698 | 106.39 |
2022-05-06 | 85.78 | 355.284 | 3.913 | 8.928 | 106.59 |
2022-05-09 | 84.36 | 355.635 | -1.655 | 4.990 | 106.69 |
2022-05-10 | 85.19 | 355.981 | 0.984 | 4.872 | 106.79 |
2022-05-11 | 85.25 | 356.304 | 0.070 | 4.555 | 106.89 |
2022-05-12 | 86.32 | 356.692 | 1.255 | 5.384 | 107.01 |
2022-05-13 | 86 | 356.953 | -0.371 | 3.649 | 107.09 |
2022-05-16 | 84.97 | 357.488 | -1.198 | 7.558 | 107.25 |
2022-05-17 | 86.59 | 357.828 | 1.907 | 4.708 | 107.35 |
2022-05-18 | 85.9 | 358.027 | -0.797 | 2.772 | 107.41 |
2022-05-19 | 86 | 358.234 | 0.116 | 2.899 | 107.47 |
2022-05-20 | 89.23 | 358.727 | 3.756 | 6.628 | 107.62 |
2022-05-23 | 83.87 | 359.269 | -6.007 | 7.755 | 107.78 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考