咨询电话: 028-8546-5828 联系券源
坚朗五金可出借券源 日内T+0交易收益估算
南天信息 四维图新 容大感光 西子洁能 禾盛新材 潮宏基 五矿稀土 招商公路 飞利信 四方新材

坚朗五金可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1814.850000
2019-04-1814.630.033-1.4812.6940.01
2019-04-1915.110.1123.2816.2880.03
2019-04-2215.090.156-0.1323.5080.05
2019-04-2316.080.2686.5618.3500.08
2019-04-2417.370.4158.02210.1370.12
2019-04-2516.530.500-4.8366.2180.15
2019-04-2615.850.566-4.1144.9610.17
2019-04-2915.420.663-2.7137.5710.20
2019-04-3015.770.7192.2704.2800.22
2019-05-0615.420.834-2.2198.8780.25
2019-05-0715.980.9363.6327.7170.28
2019-05-08160.9880.1253.8800.30
2019-05-0915.861.036-0.8753.6250.31
2019-05-1017.011.1647.2519.0160.35
2019-05-1317.741.2804.2927.8780.38
2019-05-1417.451.387-1.6357.3280.42
2019-05-1517.491.4340.2293.2660.43
2019-05-1617.181.484-1.7723.4880.45
2019-05-1716.611.558-3.3185.3550.47
2019-05-2016.51.641-0.6626.0200.49
2019-05-2117.451.7365.7586.4850.52
2019-05-2216.991.799-2.6364.4700.54
2019-05-23171.8810.0595.7680.56
2019-05-2416.791.989-1.2357.7650.60
2019-05-2716.832.0610.2385.1220.62
2019-05-2816.72.106-0.7723.2090.63
2019-05-2916.782.1440.4792.7540.64
2019-05-3016.932.1900.8943.2180.66
2019-05-3117.572.2613.7804.9030.68
2019-06-0316.962.335-3.4725.1790.70
2019-06-0415.322.472-9.67010.7310.74
2019-06-0515.52.5621.1756.9840.77
2019-06-0614.342.679-7.4849.8060.80
2019-06-1014.182.755-1.1166.4160.83
2019-06-1115.042.8346.0656.3470.85
2019-06-1214.522.887-3.4574.3220.87
2019-06-1315.313.0025.4419.0220.90
2019-06-1414.983.054-2.1554.1800.92
2019-06-1714.583.097-2.6703.5380.93
2019-06-1814.623.1440.2743.8410.94
2019-06-1915.083.2333.1467.1140.97
2019-06-2015.263.2901.1944.4430.99
2019-06-2115.453.3171.2452.0970.99
2019-06-2415.863.3652.6543.6891.01
2019-06-2515.733.415-0.8203.7831.02
2019-06-2615.693.443-0.2542.1611.03
2019-06-2715.743.4990.3194.2701.05
2019-06-2815.833.5320.5722.4781.06
2019-07-0116.443.5713.8532.8431.07
2019-07-0217.183.6414.5014.9271.09
2019-07-0318.213.7295.9955.7631.12
2019-07-0417.93.830-1.7026.7551.15
2019-07-0517.493.874-2.2913.0731.16
2019-07-0817.383.973-0.6296.8041.19
2019-07-0917.614.0471.3235.0631.21
2019-07-1017.344.096-1.5333.3501.23
2019-07-1116.934.153-2.3644.0371.25
2019-07-1217.114.2061.0633.7211.26
2019-07-1517.354.2771.4034.9681.28
2019-07-1617.44.3090.2882.1901.29
2019-07-1717.194.343-1.2072.3561.30
2019-07-1816.74.395-2.8503.7231.32
2019-07-19174.4231.7961.9761.33
2019-07-2216.944.481-0.3534.1181.34
2019-07-2316.994.5210.2952.8341.36
2019-07-2417.154.5560.9422.4721.37
2019-07-2517.174.5960.1172.7411.38
2019-07-2617.674.6622.9124.5431.40
2019-07-2917.464.699-1.1882.5471.41
2019-07-3017.324.718-0.8021.2601.42
2019-07-3117.244.743-0.4621.7901.42
2019-08-0116.864.791-2.2043.3641.44
2019-08-0216.854.838-0.0593.3811.45
2019-08-0516.644.874-1.2462.5521.46
2019-08-0616.434.973-1.2627.2721.49
2019-08-0716.095.050-2.0695.7211.51
2019-08-0816.035.076-0.3731.9891.52
2019-08-0916.065.1310.1874.0551.54
2019-08-1216.275.1641.3082.4911.55
2019-08-1316.025.211-1.5373.5031.56
2019-08-1416.055.2460.1872.6221.57
2019-08-1515.785.281-1.6822.6171.58
2019-08-1615.775.310-0.0632.2181.59
2019-08-1915.925.3400.9512.2831.60
2019-08-2015.615.371-1.9472.3871.61
2019-08-2116.325.4504.5485.7661.63
2019-08-2216.415.4850.5512.5741.65
2019-08-2316.425.5140.0612.1331.65
2019-08-2616.065.543-2.1922.1921.66
2019-08-2716.635.5923.5493.5491.68
2019-08-2816.765.6890.7826.9151.71
2019-08-2917.755.8045.9077.7571.74
2019-08-3017.335.860-2.3663.8871.76
2019-09-0218.726.0168.0219.9831.80
2019-09-0318.666.070-0.3213.4721.82
2019-09-0418.686.1210.1073.2691.84
2019-09-0519.56.2214.3906.1561.87
2019-09-0619.716.2581.0772.2561.88
2019-09-0920.66.3324.5154.3131.90
2019-09-1020.376.407-1.1174.4661.92
2019-09-1120.576.4500.9822.4551.93
2019-09-1220.116.534-2.2365.0561.96
2019-09-1620.136.5780.0992.5861.97
2019-09-1719.96.648-1.1434.2721.99
2019-09-1820.926.7705.1266.9852.03
2019-09-1921.056.8450.6214.2542.05
2019-09-2020.936.886-0.5702.3752.07
2019-09-2320.186.952-3.5833.9182.09
2019-09-2420.977.0453.9155.3022.11
2019-09-2520.767.086-1.0012.3842.13
2019-09-2620.297.162-2.2644.4802.15
2019-09-2720.687.2321.9224.0412.17
2019-09-3020.67.297-0.3873.8202.19
2019-10-0820.617.3930.0495.5832.22
2019-10-0922.557.5229.4136.8902.26
2019-10-1023.57.6964.2138.8692.31
2019-10-1123.527.7760.0854.0852.33
2019-10-1423.177.875-1.4885.1022.36
2019-10-1523.017.948-0.6913.7982.38
2019-10-1625.318.1369.9968.9532.44
2019-10-1725.058.234-1.0274.7022.47
2019-10-1824.618.325-1.7564.3912.50
2019-10-2123.778.436-3.4135.6072.53
2019-10-2224.158.5301.5994.7122.56
2019-10-2323.058.650-4.5556.2112.59
2019-10-2424.898.7877.9836.5942.64
2019-10-2524.298.908-2.4115.9862.67
2019-10-2824.69.0661.2767.6992.72
2019-10-29259.1931.6266.0982.76
2019-10-3027.059.4348.20010.7202.83
2019-10-3126.849.540-0.7764.7322.86
2019-11-0129.529.8089.98510.8792.94
2019-11-0430.3910.0092.9477.9613.00
2019-11-0530.2210.110-0.5594.0143.03
2019-11-0631.310.3103.5747.6443.09
2019-11-0730.0810.365-3.8982.2043.11
2019-11-0830.5110.4781.4304.4553.14
2019-11-1129.4910.623-3.3435.9003.19
2019-11-122910.756-1.6625.4933.23
2019-11-1329.2510.8440.8623.6213.25
2019-11-1429.1810.932-0.2393.5903.28
2019-11-1528.4311.099-2.5707.0603.33
2019-11-1828.9511.2061.8294.4323.36
2019-11-1930.8111.4266.4258.5663.43
2019-11-2029.311.591-4.9016.7843.48
2019-11-2129.3311.7220.1025.3583.52
2019-11-2228.211.825-3.8534.3643.55
2019-11-2528.2111.9310.0354.5043.58
2019-11-2628.2912.0000.2842.9423.60
2019-11-2727.6412.108-2.2984.6663.63
2019-11-2828.7612.2434.0525.6443.67
2019-11-2927.7512.346-3.5124.4513.70
2019-12-0227.7812.4450.1084.2883.73
2019-12-0327.3212.557-1.6564.9323.77
2019-12-0427.2612.675-0.2205.1983.80
2019-12-0527.9912.8442.6787.2273.85
2019-12-0628.0812.8860.3221.7863.87
2019-12-0929.1513.0223.8115.5913.91
2019-12-1028.9413.091-0.7202.8823.93
2019-12-1129.8713.2113.2144.8383.96
2019-12-1229.9213.3070.1673.8503.99
2019-12-1329.9513.4430.1005.4144.03
2019-12-1629.813.551-0.5014.3744.07
2019-12-1729.5813.625-0.7382.9874.09
2019-12-1829.0313.694-1.8592.8404.11
2019-12-1928.8413.741-0.6541.9634.12
2019-12-2028.2913.818-1.9073.2944.15
2019-12-2328.1213.897-0.6013.3584.17
2019-12-2428.1413.9470.0712.1344.18
2019-12-2528.4314.0461.0314.1934.21
2019-12-2629.3814.1643.3424.8194.25
2019-12-2729.0914.207-0.9871.7704.26
2019-12-3030.3114.3694.1946.3944.31
2019-12-3130.4914.4520.5943.2664.34
2020-01-0233.5414.72910.0039.9054.42
2020-01-0333.7614.9880.6569.2134.50
2020-01-0635.1515.2974.58210.5624.59
2020-01-0737.0415.5295.3777.5114.66
2020-01-0835.315.697-4.6985.6974.71
2020-01-0936.215.9362.5507.9324.78
2020-01-1036.4916.0920.8015.1384.83
2020-01-1337.4616.2632.6585.4814.88
2020-01-1437.6116.4080.4004.6184.92
2020-01-1539.1516.6344.0956.9404.99
2020-01-1639.3516.7850.5114.5985.04
2020-01-1739.2716.871-0.2032.6185.06
2020-01-2037.7817.008-3.7944.3545.10
2020-01-2138.2817.1351.3233.9975.14
2020-01-2238.4917.2540.5493.7105.18
2020-01-2341.717.4818.3406.5215.24
2020-02-0339.7317.891-4.72412.3745.37
2020-02-0440.9518.1023.0716.1925.43
2020-02-0540.1518.226-1.9543.7125.47
2020-02-0640.2318.4280.1996.0275.53
2020-02-0739.0518.511-2.9332.5355.55
2020-02-1042.4418.8998.68110.9865.67
2020-02-1146.719.43610.03813.7845.83
2020-02-1247.1319.6350.9215.0755.89
2020-02-1348.5519.9123.0136.8535.97
2020-02-1450.1920.3343.37810.0936.10
2020-02-175020.580-0.3795.8986.17
2020-02-1848.7520.714-2.5003.3006.21
2020-02-1949.2521.0061.0267.1186.30
2020-02-2053.1921.5698.00012.6906.47
2020-02-2153.9921.9871.5049.2876.60
2020-02-2454.2522.2240.4825.2426.67
2020-02-2555.3222.4601.9725.1246.74
2020-02-2656.5522.7492.2236.1286.82
2020-02-2761.0523.1357.9587.5866.94
2020-02-2854.9323.504-10.0258.0597.05
2020-03-0255.9123.9401.7849.3767.18
2020-03-0359.5424.4376.49310.0167.33
2020-03-0457.8324.912-2.8729.8597.47
2020-03-0554.1325.210-6.3986.6067.56
2020-03-0653.6225.442-0.9425.1917.63
2020-03-0949.3525.788-7.9638.3927.74
2020-03-1051.0326.0573.4046.3427.82
2020-03-1151.8926.2661.6854.8217.88
2020-03-1250.6526.578-2.3907.4007.97
2020-03-1350.4626.904-0.3757.7398.07
2020-03-1648.8527.250-3.1918.5228.18
2020-03-1748.7527.587-0.2058.2918.28
2020-03-1849.927.8212.3595.6218.35
2020-03-1947.9528.229-3.90810.2008.47
2020-03-2049.9328.4244.1294.6928.53
2020-03-2346.6628.753-6.5498.4728.63
2020-03-2447.9828.9052.8293.7938.67
2020-03-2549.9829.0854.1684.3148.73
2020-03-2651.1929.4852.4219.3848.85
2020-03-2753.7629.8825.0218.8698.96
2020-03-3056.130.4854.35312.8919.15
2020-03-3154.6330.806-2.6207.0599.24
2020-04-0154.8531.0630.4035.6209.32
2020-04-0255.5631.2491.2944.0119.37
2020-04-0355.331.449-0.4684.3569.43
2020-04-0757.0531.6453.1654.1239.49
2020-04-0855.6531.810-2.4543.5419.54
2020-04-0955.4831.918-0.3052.3369.58
2020-04-1054.7832.139-1.2624.8499.64
2020-04-1357.2332.5094.4727.7589.75
2020-04-1458.3332.6971.9223.8629.81
2020-04-1558.0132.833-0.5492.8129.85
2020-04-1658.3833.0010.6383.4659.90
2020-04-1757.2333.243-1.9705.0709.97
2020-04-2058.1333.4001.5733.25010.02
2020-04-2161.6933.8076.1247.91310.14
2020-04-2264.5434.3334.6209.77510.30
2020-04-2363.9734.658-0.8836.08910.40
2020-04-2461.8934.940-3.2525.47110.48
2020-04-2763.735.2432.9255.72010.57
2020-04-2866.7435.6564.7727.41010.70
2020-04-2966.3236.227-0.62910.33910.87
2020-04-3068.3736.5403.0915.48910.96
2020-05-0674.8337.1699.44910.09211.15
2020-05-0773.8137.481-1.3635.07811.24
2020-05-0875.0737.7991.7075.08111.34
2020-05-1172.9838.115-2.7845.19511.43
2020-05-1273.6538.4090.9184.79611.52
2020-05-1375.3938.8102.3636.38211.64
2020-05-1476.3439.0961.2604.49711.73
2020-05-1578.3339.3852.6074.41411.82
2020-05-1879.3339.5941.2773.16611.88
2020-05-1979.1539.747-0.2272.31911.92
2020-05-2078.8539.975-0.3793.47411.99
2020-05-2177.4440.163-1.7882.91712.05
2020-05-2275.5840.544-2.4026.04312.16
2020-05-2575.1540.674-0.5692.07712.20
2020-05-2678.8841.0544.9635.77512.32
2020-05-2779.4641.3030.7353.76512.39
2020-05-2884.8441.8636.7717.91612.56
2020-05-2986.4142.1681.8514.24312.65
2020-06-0186.4442.4430.0353.81912.73
2020-06-0284.542.897-2.2446.44412.87
2020-06-0385.4943.1961.1724.20112.96
2020-06-0483.3543.641-2.5036.39813.09
2020-06-0584.0343.8740.8163.33513.16
2020-06-0882.4344.156-1.9044.10613.25
2020-06-0983.3144.3441.0682.70513.30
2020-06-1083.9844.5270.8042.61713.36
2020-06-1182.544.748-1.7623.21513.42
2020-06-1282.5844.9940.0973.57613.50
2020-06-1582.445.160-0.2182.41013.55
2020-06-1688.4245.7007.3067.33013.71
2020-06-1786.2345.999-2.4774.16213.80
2020-06-1886.6746.2500.5103.47913.88
2020-06-198846.5851.5354.56913.98
2020-06-2289.6446.8831.8643.97714.06
2020-06-2391.6447.1992.2314.13914.16
2020-06-2489.6747.707-2.1506.79814.31
2020-06-299248.0222.5984.11514.41
2020-06-3094.0948.3162.2723.75014.49
2020-07-0188.3348.943-6.1228.51314.68
2020-07-028249.678-7.16610.75514.90
2020-07-0382.350.0540.3665.48815.02
2020-07-0680.7950.447-1.8355.83215.13
2020-07-0783.9251.1533.87410.10015.35
2020-07-0884.551.4230.6913.83715.43
2020-07-0989.451.9955.7997.66915.60
2020-07-1098.3452.39010.0004.82115.72
2020-07-13108.1753.2299.9969.31515.97
2020-07-14118.9954.24910.00310.28016.27
2020-07-15121.4355.3922.05111.30316.62
2020-07-16110.8556.556-8.71312.59216.97
2020-07-17118.1557.5476.58510.06817.26
2020-07-20113.958.479-3.5979.81817.54
2020-07-21121.259.3836.4098.95517.81
2020-07-22124.7660.0692.9376.59218.02
2020-07-2313060.9454.2008.08818.28
2020-07-24126.1161.448-2.9924.78518.43
2020-07-27122.0862.089-3.1966.30418.63
2020-07-28127.962.7384.7676.08618.82
2020-07-29127.863.189-0.0784.23818.96
2020-07-30133.7864.0074.6797.34019.20
2020-07-31147.1665.53310.00112.43819.66
2020-08-03150.366.4592.1347.40019.94
2020-08-04149.9667.321-0.2266.89320.20
2020-08-05157.8568.5945.2619.68320.58
2020-08-06163.8170.2053.77611.79621.06
2020-08-07163.171.180-0.4337.17921.35
2020-08-10146.7972.833-10.00013.50721.85
2020-08-11134.5973.944-8.3119.90522.18
2020-08-12125.6175.007-6.67210.15722.50
2020-08-13138.1776.0229.9998.81322.81
2020-08-14139.376.7780.8186.51423.03
2020-08-17139.4577.4180.1085.50623.23
2020-08-18147.578.3515.7737.59423.51
2020-08-19138.779.132-5.9666.75923.74
2020-08-20137.4779.756-0.8875.44323.93
2020-08-21143.5480.6244.4167.26024.19
2020-08-24146.581.1772.0624.52824.35
2020-08-25145.9181.550-0.4033.06524.46
2020-08-26137.4782.404-5.7847.45724.72
2020-08-27135.6683.332-1.3178.21325.00
2020-08-28141.3184.1414.1656.87025.24
2020-08-3113884.644-2.3424.36625.39
2020-09-01139.1585.0560.8333.55825.52
2020-09-02139.8785.3480.5172.50825.60
2020-09-03139.5185.707-0.2573.08125.71
2020-09-04137.3886.210-1.5274.39425.86
2020-09-07126.887.333-7.70110.62726.20
2020-09-08128.5887.8441.4044.77126.35
2020-09-09127.2388.523-1.0506.40826.56
2020-09-10127.3389.1820.0796.20926.75
2020-09-11127.3889.5210.0393.18926.86
2020-09-14127.9489.9020.4403.57226.97
2020-09-15135.2290.5865.6906.07327.18
2020-09-16129.9791.243-3.8836.07227.37
2020-09-17130.2491.8050.2085.17027.54
2020-09-18128.9892.248-0.9674.12327.67
2020-09-21123.9193.056-3.9317.83127.92
2020-09-22126.6893.7562.2356.62628.13
2020-09-23131.5394.5273.8297.03328.36
2020-09-24125.8795.026-4.3034.75928.51
2020-09-25122.2996.130-2.84410.83728.84
2020-09-28123.9796.7381.3745.87929.02
2020-09-29129.597.3964.4616.09829.22
2020-09-30129.2997.768-0.1623.45229.33
2020-10-09128.9798.137-0.2483.43429.44
2020-10-12141.8798.61210.0024.01629.58
2020-10-13147.499.2893.8985.51229.79
2020-10-14144.6699.826-1.8594.45729.95
2020-10-15142.88100.388-1.2304.72130.12
2020-10-16139.61101.149-2.2896.53730.34
2020-10-19138.66101.562-0.6803.57430.47
2020-10-20137.5102.018-0.8373.98130.61
2020-10-21133.2102.385-3.1273.30930.72
2020-10-22128.39102.988-3.6115.63130.90
2020-10-23128.5103.4750.0864.54931.04
2020-10-26128.5103.9100.0004.06231.17
2020-10-27135.73104.8665.6268.45131.46
2020-10-28135.6105.324-0.0964.05231.60
2020-10-29136.47105.7430.6423.68731.72
2020-10-30126.92106.630-6.9988.39031.99
2020-11-02135.63107.4956.8637.65032.25
2020-11-03135.45107.903-0.1333.61332.37
2020-11-04137.59108.3731.5804.09732.51
2020-11-05140.37108.9142.0204.63032.67
2020-11-06138.55109.377-1.2974.01132.81
2020-11-09135.16109.944-2.4475.03132.98
2020-11-10135.96110.3620.5923.69233.11
2020-11-11134.8110.829-0.8534.15633.25
2020-11-12133.84111.329-0.7124.48133.40
2020-11-13129.77111.974-3.0415.97033.59
2020-11-16128.3112.483-1.1334.75533.74
2020-11-17126.7112.942-1.2474.34933.88
2020-11-18123.81113.537-2.2815.77034.06
2020-11-19123.79113.939-0.0163.89334.18
2020-11-20124.98114.2290.9612.78734.27
2020-11-23125.08114.5380.0802.96034.36
2020-11-24126.01114.9130.7443.57434.47
2020-11-25123.99115.200-1.6032.77834.56
2020-11-26123.84115.431-0.1212.24234.63
2020-11-27122.7115.615-0.9211.80134.68
2020-11-30128.39116.1714.6375.19234.85
2020-12-01124.6116.644-2.9524.55634.99
2020-12-02123.99116.874-0.4902.23135.06
2020-12-03125.01117.2020.8233.14535.16
2020-12-04132.07117.8695.6486.05635.36
2020-12-07134.5118.2411.8403.32435.47
2020-12-08135.48118.6360.7293.50235.59
2020-12-09136.49119.0280.7453.44035.71
2020-12-10140.47119.5282.9164.27135.86
2020-12-11143.83119.9202.3923.27535.98
2020-12-14144.66120.6250.5775.84736.19
2020-12-15149.15121.2723.1045.20536.38
2020-12-16149.22121.6550.0473.07736.50
2020-12-17151.55122.1911.5614.24936.66
2020-12-18152.5122.7530.6274.42136.83
2020-12-21149.74123.325-1.8104.58437.00
2020-12-22144.02123.707-3.8203.17937.11
2020-12-23142.69124.202-0.9234.16637.26
2020-12-24138124.795-3.2875.15837.44
2020-12-25138125.2010.0003.52937.56
2020-12-28138.95125.7250.6884.52937.72
2020-12-29145.18126.6134.4847.33437.98
2020-12-30141.71127.137-2.3904.44338.14
2020-12-31144127.5691.6163.59938.27
2021-01-04148.1128.1272.8474.52138.44
2021-01-05150.1128.4351.3502.46538.53
2021-01-06148.97129.130-0.7535.59638.74
2021-01-07148.6129.631-0.2484.04838.89
2021-01-08148.49130.180-0.0744.43539.05
2021-01-11163.34130.80610.0014.60039.24
2021-01-12170131.8294.0777.21839.55
2021-01-13178.3132.8654.8826.97139.86
2021-01-14180.12133.6031.0214.91940.08
2021-01-15175.5134.397-2.5655.43040.32
2021-01-18182135.1103.7044.70140.53
2021-01-19177.61135.803-2.4124.68140.74
2021-01-20177136.352-0.3433.72240.91
2021-01-21180136.8641.6953.41241.06
2021-01-22174.13137.686-3.2615.66741.31
2021-01-25174.15138.0930.0112.80841.43
2021-01-26172.84138.978-0.7526.14441.69
2021-01-27169.8139.393-1.7592.93341.82
2021-01-28165.7139.994-2.4154.34642.00
2021-01-29172.38141.1864.0318.29842.36
2021-02-01174141.6590.9403.26642.50
2021-02-02182.47142.9664.8688.59842.89
2021-02-03183.51143.6300.5704.34043.09
2021-02-04182.19144.550-0.7196.06043.37
2021-02-05181.97145.128-0.1213.80943.54
2021-02-08188.89145.9123.8034.98443.77
2021-02-09201.09147.7756.45911.11244.33
2021-02-10198.21148.587-1.4324.91844.58
2021-02-18196.68149.598-0.7726.17044.88
2021-02-19180.66151.104-8.14510.00145.33
2021-02-22172.86152.053-4.3186.58745.62
2021-02-23172.22152.717-0.3704.62845.82
2021-02-24160.47154.132-6.82310.57946.24
2021-02-25157.82154.645-1.6513.90146.39
2021-02-26152.4155.287-3.4345.05646.59
2021-03-01153.67155.8670.8334.52846.76
2021-03-02152.92156.350-0.4883.79446.91
2021-03-03154.25156.7690.8703.25747.03
2021-03-04151.09157.373-2.0494.79747.21
2021-03-05150.12157.992-0.6424.95147.40
2021-03-08142.16158.971-5.3028.26047.69
2021-03-09140.07159.570-1.4705.13547.87
2021-03-10146.02160.2394.2485.49748.07
2021-03-11145.56160.722-0.3153.97948.22
2021-03-12151.89161.3844.3495.23548.42
2021-03-15143.63161.991-5.4385.06948.60
2021-03-16145.58162.3921.3583.30748.72
2021-03-17160.14163.75310.00110.19449.13
2021-03-18160.24164.4610.0625.30849.34
2021-03-19156.49165.065-2.3404.63149.52
2021-03-22154.78165.738-1.0935.21449.72
2021-03-23151.91166.134-1.8543.12749.84
2021-03-24151.32166.615-0.3883.81849.98
2021-03-25152.15166.9960.5493.00050.10
2021-03-26163.58168.0627.5127.82150.42
2021-03-29160.92168.612-1.6264.10250.58
2021-03-30168.39169.4814.6426.19650.84
2021-03-31165.83170.052-1.5204.13351.02
2021-04-01175.51171.4585.8379.61251.44
2021-04-02174.53172.009-0.5583.78951.60
2021-04-06178.3172.5142.1603.39851.75
2021-04-07173.8173.227-2.5244.91951.97
2021-04-08175.1173.7530.7483.60852.13
2021-04-09167.46174.829-4.3637.71052.45
2021-04-12160176.248-4.45510.64152.87
2021-04-13163.26176.9812.0375.38853.09
2021-04-14171177.6434.7414.64953.29
2021-04-15172.65178.3880.9655.17553.52
2021-04-16166.08179.149-3.8055.49753.74
2021-04-19168179.7831.1564.53453.93
2021-04-20170.02180.2551.2023.32754.08
2021-04-21177181.1544.1056.09954.35
2021-04-22176181.557-0.5652.74654.47
2021-04-23181.99182.4453.4035.85854.73
2021-04-26182183.1950.0054.94554.96
2021-04-27187.5183.8513.0224.19855.16
2021-04-28188.81184.5140.6994.21355.35
2021-04-29188.8185.374-0.0055.46655.61
2021-04-30189.38185.9340.3073.54355.78
2021-05-06185.9186.774-1.8385.42356.03
2021-05-07178.31187.754-4.0836.60056.33
2021-05-10176.14188.469-1.2174.86856.54
2021-05-11172.21188.994-2.2313.66256.70
2021-05-12171.42189.462-0.4593.27556.84
2021-05-13168.65189.944-1.6163.42456.98
2021-05-14177.65191.1295.3368.00557.34
2021-05-17182.6192.0272.7865.90557.61
2021-05-18177.58193.124-2.7497.41057.94
2021-05-19177.67193.6070.0513.26658.08
2021-05-20178.52194.0960.4783.28758.23
2021-05-21174.25194.684-2.3924.05058.41
2021-05-24178195.2442.1523.77058.57
2021-05-25183.17195.8952.9044.27058.77
2021-05-26181.05196.711-1.1575.40559.01
2021-05-27182.3197.2300.6903.41959.17
2021-05-28178.83197.507-1.9031.86059.25
2021-05-31180.3197.9730.8223.09859.39
2021-06-01185.2198.6452.7184.35459.59
2021-06-02181.99199.298-1.7334.30959.79
2021-06-03187.63200.1023.0995.14360.03
2021-06-04193.35201.0133.0495.64960.30
2021-06-07192.72201.631-0.3263.84860.49
2021-06-08187202.340-2.9684.55160.70
2021-06-09180.84203.108-3.2945.09660.93
2021-06-10191.22204.3775.7407.96361.31
2021-06-11182.6205.200-4.5085.41361.56
2021-06-15180.39205.543-1.2102.28461.66
2021-06-16174.52205.984-3.2543.03261.80
2021-06-17183.22206.6414.9854.29861.99
2021-06-18187.48207.3362.3254.45462.20
2021-06-21186.42207.820-0.5653.11562.35
2021-06-22186.9208.4050.2573.75562.52
2021-06-23188.29208.7970.7442.49962.64
2021-06-24184.96209.270-0.5703.06462.78
2021-06-25185.35209.7140.2112.87662.91
2021-06-28194.42210.7614.8936.46363.23
2021-06-29198211.5401.8414.72263.46
2021-06-30194.05212.224-1.9954.23263.67
2021-07-01198.2212.9372.1394.31363.88
2021-07-02191.25213.562-3.5073.92064.07
2021-07-05202.15214.6355.6996.36964.39
2021-07-06191.81215.939-5.1158.16264.78
2021-07-07200217.0434.2706.62165.11
2021-07-08195.78217.818-2.1104.75065.35
2021-07-09190.75218.449-2.5693.97465.53
2021-07-12189.71218.926-0.5453.01465.68
2021-07-13208.67220.0339.9946.36866.01
2021-07-14220.22221.3315.5307.07366.40
2021-07-15218.11222.023-0.9583.80566.61
2021-07-16213.3223.017-2.2055.59466.91
2021-07-19209.73223.585-1.6743.24967.08
2021-07-20217.18224.7063.5526.19467.41
2021-07-21228226.0084.9826.85167.80
2021-07-22224226.781-1.7544.14568.03
2021-07-23225227.6640.4464.71068.30
2021-07-26218.92228.637-2.7025.33368.59
2021-07-27207.8229.952-5.0797.59268.99
2021-07-28200.01231.122-3.7497.01669.34
2021-07-29209.01231.8794.5004.35069.56
2021-07-30204.04232.554-2.3783.97169.77
2021-08-02218.47234.2687.0729.41070.28
2021-08-03220234.8900.7003.39670.47
2021-08-04225.89236.4472.6778.26870.93
2021-08-05222.01237.247-1.7184.32571.17
2021-08-06218.5237.937-1.5813.78871.38
2021-08-09225.15239.3853.0437.72171.82
2021-08-10222.22240.327-1.3015.08572.10
2021-08-11237.81242.3517.01610.21572.71
2021-08-12227.99243.383-4.1295.43373.02
2021-08-13228.73244.1410.3253.97473.24
2021-08-16223.48244.954-2.2954.36873.49
2021-08-17224245.7900.2334.47573.74
2021-08-18201.6247.419-10.0009.70174.23
2021-08-19191.8248.378-4.8615.99774.51
2021-08-20189.1249.036-1.4084.17674.71
2021-08-23184.93250.192-2.2057.49975.06
2021-08-24186.12250.7190.6433.40175.22
2021-08-25191.29251.4732.7784.72875.44
2021-08-26183.75252.084-3.9423.98975.63
2021-08-27176.1253.263-4.1638.03875.98
2021-08-30171.05254.337-2.8687.53576.30
2021-08-31161.52255.294-5.5717.10976.59
2021-09-01158.98256.049-1.5735.69676.81
2021-09-02151.69256.824-4.5856.13377.05
2021-09-03146.03257.532-3.7315.81477.26
2021-09-06152.91258.2304.7115.47877.47
2021-09-07153.18258.8020.1774.48677.64
2021-09-08153.48259.2690.1963.64977.78
2021-09-09149259.712-2.9193.56477.91
2021-09-10149.95260.1270.6383.32278.04
2021-09-13147260.653-1.9674.29578.20
2021-09-14145.01261.136-1.3544.00078.34
2021-09-15140.78261.684-2.9174.66978.51
2021-09-16134.8262.430-4.2486.64278.73
2021-09-17137263.1461.6326.26978.94
2021-09-22131263.743-4.3805.46779.12
2021-09-23131.4264.4010.3056.01579.32
2021-09-24127.34264.964-3.0905.30479.49
2021-09-27128.69265.4621.0604.64179.64
2021-09-28141.56266.64410.00110.02479.99
2021-09-29131.6267.539-7.0368.15980.26
2021-09-30137.37268.4394.3847.86580.53
2021-10-08132.6269.047-3.4725.49680.71
2021-10-11138.51270.0204.4578.43181.01
2021-10-12141.54270.7722.1886.37581.23
2021-10-13146.42271.4923.4485.89981.45
2021-10-14139.08272.335-5.0137.28081.70
2021-10-15131.99272.945-5.0985.54481.88
2021-10-18131.57273.419-0.3184.31982.03
2021-10-19136.24273.8403.5493.70982.15
2021-10-20132.33274.512-2.8706.09282.35
2021-10-21137.69275.2434.0506.37082.57
2021-10-22150.4276.4399.2319.54382.93
2021-10-25143.1277.185-4.8546.25783.16
2021-10-26137.27277.750-4.0744.94183.32
2021-10-27129.25278.269-5.8434.82383.48
2021-10-28137.79279.0586.6076.87083.72
2021-10-29133.58279.591-3.0554.79083.88
2021-11-01132.37279.959-0.9063.33183.99
2021-11-02136.03280.8692.7658.03184.26
2021-11-03142.6281.7174.8307.13884.52
2021-11-04142.6282.1330.0003.49984.64
2021-11-05140.09282.477-1.7602.94584.74
2021-11-08135.5283.025-3.2764.85484.91
2021-11-09144.43283.9696.5907.84585.19
2021-11-10148284.9362.4727.83885.48
2021-11-11161.5286.0139.1228.00085.80
2021-11-12164.62286.5161.9323.67285.95
2021-11-15163.9287.471-0.4376.99286.24
2021-11-16163.64287.958-0.1593.56986.39
2021-11-17158.01288.621-3.4405.03586.59
2021-11-18151.5289.364-4.1205.88686.81
2021-11-19160290.6305.6119.49287.19
2021-11-22155.9291.279-2.5635.00087.38
2021-11-23154.53291.806-0.8794.08687.54
2021-11-24157.58292.5221.9745.45587.76
2021-11-25161.98293.2222.7925.18587.97
2021-11-26159.26293.646-1.6793.19888.09
2021-11-29159.39293.9370.0822.19188.18
2021-11-30153294.578-4.0095.02588.37
2021-12-01152.3294.967-0.4583.06588.49
2021-12-02152.8295.6330.3285.22788.69
2021-12-03154.5296.4121.1136.05488.92
2021-12-06161.78297.0244.7124.53789.11
2021-12-07165.34298.0712.2017.60389.42
2021-12-08173.05299.1574.6637.53089.75
2021-12-09179300.1193.4386.44990.04
2021-12-10180300.7980.5594.52590.24
2021-12-13186.87301.7063.8175.83390.51
2021-12-14183.24302.180-1.9433.10490.65
2021-12-15177.27302.921-3.2585.01590.88
2021-12-16174.05303.541-1.8164.27691.06
2021-12-17171.66304.009-1.3733.26991.20
2021-12-20170.68304.760-0.5715.28491.43
2021-12-21181.9306.0746.5748.66591.82
2021-12-22189.49307.2914.1737.70892.19
2021-12-23189.47307.780-0.0113.09892.33
2021-12-24189.11308.545-0.1904.85092.56
2021-12-27192.25309.4151.6605.43192.82
2021-12-28186.8310.275-2.8355.52493.08
2021-12-29180.5310.977-3.3734.66893.29
2021-12-30183311.6761.3854.58793.50
2021-12-31181.59312.245-0.7703.76093.67
2022-01-04174.54313.153-3.8826.24593.95
2022-01-05171.32313.627-1.8453.31794.09
2022-01-06169.5314.637-1.0627.15094.39
2022-01-07175315.5653.2456.36694.67
2022-01-10180.1316.6282.9147.08094.99
2022-01-11170.32317.418-5.4305.56495.23
2022-01-12165.49318.287-2.8366.30695.49
2022-01-13158.99319.065-3.9285.86795.72
2022-01-14155.43319.518-2.2393.50395.86
2022-01-17159.7320.3842.7476.50596.12
2022-01-18169.5321.5736.1378.41696.47
2022-01-19172.68322.4181.8765.87696.73
2022-01-20177.35323.2432.7045.58396.97
2022-01-21173.16324.016-2.3635.35197.20
2022-01-24172.13324.465-0.5953.13097.34
2022-01-25169.25325.161-1.6734.93897.55
2022-01-26168.1325.722-0.6794.00697.72
2022-01-27162.48326.309-3.3434.33197.89
2022-01-28159.29326.983-1.9635.07898.09
2022-02-07157.97327.624-0.8294.87298.29
2022-02-08146.99328.618-6.9518.11598.59
2022-02-09148.34329.2000.9184.70898.76
2022-02-10144.19329.726-2.7984.37598.92
2022-02-11151.38330.6794.9867.55999.20
2022-02-14143.9331.212-4.9414.43999.36
2022-02-15146.81331.6002.0223.17699.48
2022-02-16149.02332.1011.5054.03299.63
2022-02-17148.05332.561-0.6513.73199.77
2022-02-18142.6333.069-3.6814.27699.92
2022-02-21140.2333.658-1.6835.042100.10
2022-02-22139.65333.946-0.3922.475100.18
2022-02-23125.69334.602-9.9966.259100.38
2022-02-24113.12335.218-10.0016.540100.57
2022-02-25109.5335.619-3.2004.385100.69
2022-02-28106335.983-3.1964.128100.79
2022-03-01111.28336.5144.9815.726100.95
2022-03-02109.01336.935-2.0404.628101.08
2022-03-03105.1337.391-3.5875.211101.22
2022-03-04102.3337.788-2.6644.653101.34
2022-03-0799.75338.031-2.4932.933101.41
2022-03-0896.64338.582-3.1186.837101.57
2022-03-0994.12339.127-2.6086.954101.74
2022-03-1095.4339.3331.3602.582101.80
2022-03-1195.6339.6780.2104.329101.90
2022-03-1492.15339.919-3.6093.138101.98
2022-03-1586.58340.359-6.0446.099102.11
2022-03-1687.01340.8130.4976.272102.24
2022-03-1795.71341.4199.9997.597102.43
2022-03-1899.01341.8363.4485.057102.55
2022-03-2197.9342.071-1.1212.878102.62
2022-03-22103.01342.8395.2208.948102.85
2022-03-23101.2343.209-1.7574.388102.96
2022-03-2499.49343.495-1.6903.439103.05
2022-03-2598.1343.731-1.3972.895103.12
2022-03-2895.6343.967-2.5482.956103.19
2022-03-2994.68344.289-0.9624.090103.29
2022-03-30104.15345.15910.00210.023103.55
2022-03-31107.27345.7462.9966.567103.72
2022-04-01105.88346.041-1.2963.337103.81
2022-04-06111.96346.6465.7426.488103.99
2022-04-07108347.178-3.5375.913104.15
2022-04-08109347.5400.9263.981104.26
2022-04-11104.35347.932-4.2664.505104.38
2022-04-12101.85348.317-2.3964.542104.50
2022-04-1396.03348.840-5.7146.529104.65
2022-04-1499.63349.4023.7496.769104.82
2022-04-15102.5349.9762.8816.725104.99
2022-04-18101.17350.220-1.2982.898105.07
2022-04-1995.49350.689-5.6145.891105.21
2022-04-2093.58350.992-2.0003.885105.30
2022-04-2189.66351.350-4.1894.787105.40
2022-04-2289.05351.650-0.6804.049105.50
2022-04-2583.51352.164-6.2217.378105.65
2022-04-2679.44352.754-4.8748.909105.83
2022-04-2772.69353.018-8.4974.368105.91
2022-04-2870.62353.412-2.8486.700106.02
2022-04-2977.68354.1169.99710.875106.23
2022-05-0582.55354.6466.2697.698106.39
2022-05-0685.78355.2843.9138.928106.59
2022-05-0984.36355.635-1.6554.990106.69
2022-05-1085.19355.9810.9844.872106.79
2022-05-1185.25356.3040.0704.555106.89
2022-05-1286.32356.6921.2555.384107.01
2022-05-1386356.953-0.3713.649107.09
2022-05-1684.97357.488-1.1987.558107.25
2022-05-1786.59357.8281.9074.708107.35
2022-05-1885.9358.027-0.7972.772107.41
2022-05-1986358.2340.1162.899107.47
2022-05-2089.23358.7273.7566.628107.62
2022-05-2383.87359.269-6.0077.755107.78
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考