坚朗五金可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	14.85	0	0	0	0
2019-04-18	14.63	0.033	-1.481	2.694	0.01
2019-04-19	15.11	0.112	3.281	6.288	0.03
2019-04-22	15.09	0.156	-0.132	3.508	0.05
2019-04-23	16.08	0.268	6.561	8.350	0.08
2019-04-24	17.37	0.415	8.022	10.137	0.12
2019-04-25	16.53	0.500	-4.836	6.218	0.15
2019-04-26	15.85	0.566	-4.114	4.961	0.17
2019-04-29	15.42	0.663	-2.713	7.571	0.20
2019-04-30	15.77	0.719	2.270	4.280	0.22
2019-05-06	15.42	0.834	-2.219	8.878	0.25
2019-05-07	15.98	0.936	3.632	7.717	0.28
2019-05-08	16	0.988	0.125	3.880	0.30
2019-05-09	15.86	1.036	-0.875	3.625	0.31
2019-05-10	17.01	1.164	7.251	9.016	0.35
2019-05-13	17.74	1.280	4.292	7.878	0.38
2019-05-14	17.45	1.387	-1.635	7.328	0.42
2019-05-15	17.49	1.434	0.229	3.266	0.43
2019-05-16	17.18	1.484	-1.772	3.488	0.45
2019-05-17	16.61	1.558	-3.318	5.355	0.47
2019-05-20	16.5	1.641	-0.662	6.020	0.49
2019-05-21	17.45	1.736	5.758	6.485	0.52
2019-05-22	16.99	1.799	-2.636	4.470	0.54
2019-05-23	17	1.881	0.059	5.768	0.56
2019-05-24	16.79	1.989	-1.235	7.765	0.60
2019-05-27	16.83	2.061	0.238	5.122	0.62
2019-05-28	16.7	2.106	-0.772	3.209	0.63
2019-05-29	16.78	2.144	0.479	2.754	0.64
2019-05-30	16.93	2.190	0.894	3.218	0.66
2019-05-31	17.57	2.261	3.780	4.903	0.68
2019-06-03	16.96	2.335	-3.472	5.179	0.70
2019-06-04	15.32	2.472	-9.670	10.731	0.74
2019-06-05	15.5	2.562	1.175	6.984	0.77
2019-06-06	14.34	2.679	-7.484	9.806	0.80
2019-06-10	14.18	2.755	-1.116	6.416	0.83
2019-06-11	15.04	2.834	6.065	6.347	0.85
2019-06-12	14.52	2.887	-3.457	4.322	0.87
2019-06-13	15.31	3.002	5.441	9.022	0.90
2019-06-14	14.98	3.054	-2.155	4.180	0.92
2019-06-17	14.58	3.097	-2.670	3.538	0.93
2019-06-18	14.62	3.144	0.274	3.841	0.94
2019-06-19	15.08	3.233	3.146	7.114	0.97
2019-06-20	15.26	3.290	1.194	4.443	0.99
2019-06-21	15.45	3.317	1.245	2.097	0.99
2019-06-24	15.86	3.365	2.654	3.689	1.01
2019-06-25	15.73	3.415	-0.820	3.783	1.02
2019-06-26	15.69	3.443	-0.254	2.161	1.03
2019-06-27	15.74	3.499	0.319	4.270	1.05
2019-06-28	15.83	3.532	0.572	2.478	1.06
2019-07-01	16.44	3.571	3.853	2.843	1.07
2019-07-02	17.18	3.641	4.501	4.927	1.09
2019-07-03	18.21	3.729	5.995	5.763	1.12
2019-07-04	17.9	3.830	-1.702	6.755	1.15
2019-07-05	17.49	3.874	-2.291	3.073	1.16
2019-07-08	17.38	3.973	-0.629	6.804	1.19
2019-07-09	17.61	4.047	1.323	5.063	1.21
2019-07-10	17.34	4.096	-1.533	3.350	1.23
2019-07-11	16.93	4.153	-2.364	4.037	1.25
2019-07-12	17.11	4.206	1.063	3.721	1.26
2019-07-15	17.35	4.277	1.403	4.968	1.28
2019-07-16	17.4	4.309	0.288	2.190	1.29
2019-07-17	17.19	4.343	-1.207	2.356	1.30
2019-07-18	16.7	4.395	-2.850	3.723	1.32
2019-07-19	17	4.423	1.796	1.976	1.33
2019-07-22	16.94	4.481	-0.353	4.118	1.34
2019-07-23	16.99	4.521	0.295	2.834	1.36
2019-07-24	17.15	4.556	0.942	2.472	1.37
2019-07-25	17.17	4.596	0.117	2.741	1.38
2019-07-26	17.67	4.662	2.912	4.543	1.40
2019-07-29	17.46	4.699	-1.188	2.547	1.41
2019-07-30	17.32	4.718	-0.802	1.260	1.42
2019-07-31	17.24	4.743	-0.462	1.790	1.42
2019-08-01	16.86	4.791	-2.204	3.364	1.44
2019-08-02	16.85	4.838	-0.059	3.381	1.45
2019-08-05	16.64	4.874	-1.246	2.552	1.46
2019-08-06	16.43	4.973	-1.262	7.272	1.49
2019-08-07	16.09	5.050	-2.069	5.721	1.51
2019-08-08	16.03	5.076	-0.373	1.989	1.52
2019-08-09	16.06	5.131	0.187	4.055	1.54
2019-08-12	16.27	5.164	1.308	2.491	1.55
2019-08-13	16.02	5.211	-1.537	3.503	1.56
2019-08-14	16.05	5.246	0.187	2.622	1.57
2019-08-15	15.78	5.281	-1.682	2.617	1.58
2019-08-16	15.77	5.310	-0.063	2.218	1.59
2019-08-19	15.92	5.340	0.951	2.283	1.60
2019-08-20	15.61	5.371	-1.947	2.387	1.61
2019-08-21	16.32	5.450	4.548	5.766	1.63
2019-08-22	16.41	5.485	0.551	2.574	1.65
2019-08-23	16.42	5.514	0.061	2.133	1.65
2019-08-26	16.06	5.543	-2.192	2.192	1.66
2019-08-27	16.63	5.592	3.549	3.549	1.68
2019-08-28	16.76	5.689	0.782	6.915	1.71
2019-08-29	17.75	5.804	5.907	7.757	1.74
2019-08-30	17.33	5.860	-2.366	3.887	1.76
2019-09-02	18.72	6.016	8.021	9.983	1.80
2019-09-03	18.66	6.070	-0.321	3.472	1.82
2019-09-04	18.68	6.121	0.107	3.269	1.84
2019-09-05	19.5	6.221	4.390	6.156	1.87
2019-09-06	19.71	6.258	1.077	2.256	1.88
2019-09-09	20.6	6.332	4.515	4.313	1.90
2019-09-10	20.37	6.407	-1.117	4.466	1.92
2019-09-11	20.57	6.450	0.982	2.455	1.93
2019-09-12	20.11	6.534	-2.236	5.056	1.96
2019-09-16	20.13	6.578	0.099	2.586	1.97
2019-09-17	19.9	6.648	-1.143	4.272	1.99
2019-09-18	20.92	6.770	5.126	6.985	2.03
2019-09-19	21.05	6.845	0.621	4.254	2.05
2019-09-20	20.93	6.886	-0.570	2.375	2.07
2019-09-23	20.18	6.952	-3.583	3.918	2.09
2019-09-24	20.97	7.045	3.915	5.302	2.11
2019-09-25	20.76	7.086	-1.001	2.384	2.13
2019-09-26	20.29	7.162	-2.264	4.480	2.15
2019-09-27	20.68	7.232	1.922	4.041	2.17
2019-09-30	20.6	7.297	-0.387	3.820	2.19
2019-10-08	20.61	7.393	0.049	5.583	2.22
2019-10-09	22.55	7.522	9.413	6.890	2.26
2019-10-10	23.5	7.696	4.213	8.869	2.31
2019-10-11	23.52	7.776	0.085	4.085	2.33
2019-10-14	23.17	7.875	-1.488	5.102	2.36
2019-10-15	23.01	7.948	-0.691	3.798	2.38
2019-10-16	25.31	8.136	9.996	8.953	2.44
2019-10-17	25.05	8.234	-1.027	4.702	2.47
2019-10-18	24.61	8.325	-1.756	4.391	2.50
2019-10-21	23.77	8.436	-3.413	5.607	2.53
2019-10-22	24.15	8.530	1.599	4.712	2.56
2019-10-23	23.05	8.650	-4.555	6.211	2.59
2019-10-24	24.89	8.787	7.983	6.594	2.64
2019-10-25	24.29	8.908	-2.411	5.986	2.67
2019-10-28	24.6	9.066	1.276	7.699	2.72
2019-10-29	25	9.193	1.626	6.098	2.76
2019-10-30	27.05	9.434	8.200	10.720	2.83
2019-10-31	26.84	9.540	-0.776	4.732	2.86
2019-11-01	29.52	9.808	9.985	10.879	2.94
2019-11-04	30.39	10.009	2.947	7.961	3.00
2019-11-05	30.22	10.110	-0.559	4.014	3.03
2019-11-06	31.3	10.310	3.574	7.644	3.09
2019-11-07	30.08	10.365	-3.898	2.204	3.11
2019-11-08	30.51	10.478	1.430	4.455	3.14
2019-11-11	29.49	10.623	-3.343	5.900	3.19
2019-11-12	29	10.756	-1.662	5.493	3.23
2019-11-13	29.25	10.844	0.862	3.621	3.25
2019-11-14	29.18	10.932	-0.239	3.590	3.28
2019-11-15	28.43	11.099	-2.570	7.060	3.33
2019-11-18	28.95	11.206	1.829	4.432	3.36
2019-11-19	30.81	11.426	6.425	8.566	3.43
2019-11-20	29.3	11.591	-4.901	6.784	3.48
2019-11-21	29.33	11.722	0.102	5.358	3.52
2019-11-22	28.2	11.825	-3.853	4.364	3.55
2019-11-25	28.21	11.931	0.035	4.504	3.58
2019-11-26	28.29	12.000	0.284	2.942	3.60
2019-11-27	27.64	12.108	-2.298	4.666	3.63
2019-11-28	28.76	12.243	4.052	5.644	3.67
2019-11-29	27.75	12.346	-3.512	4.451	3.70
2019-12-02	27.78	12.445	0.108	4.288	3.73
2019-12-03	27.32	12.557	-1.656	4.932	3.77
2019-12-04	27.26	12.675	-0.220	5.198	3.80
2019-12-05	27.99	12.844	2.678	7.227	3.85
2019-12-06	28.08	12.886	0.322	1.786	3.87
2019-12-09	29.15	13.022	3.811	5.591	3.91
2019-12-10	28.94	13.091	-0.720	2.882	3.93
2019-12-11	29.87	13.211	3.214	4.838	3.96
2019-12-12	29.92	13.307	0.167	3.850	3.99
2019-12-13	29.95	13.443	0.100	5.414	4.03
2019-12-16	29.8	13.551	-0.501	4.374	4.07
2019-12-17	29.58	13.625	-0.738	2.987	4.09
2019-12-18	29.03	13.694	-1.859	2.840	4.11
2019-12-19	28.84	13.741	-0.654	1.963	4.12
2019-12-20	28.29	13.818	-1.907	3.294	4.15
2019-12-23	28.12	13.897	-0.601	3.358	4.17
2019-12-24	28.14	13.947	0.071	2.134	4.18
2019-12-25	28.43	14.046	1.031	4.193	4.21
2019-12-26	29.38	14.164	3.342	4.819	4.25
2019-12-27	29.09	14.207	-0.987	1.770	4.26
2019-12-30	30.31	14.369	4.194	6.394	4.31
2019-12-31	30.49	14.452	0.594	3.266	4.34
2020-01-02	33.54	14.729	10.003	9.905	4.42
2020-01-03	33.76	14.988	0.656	9.213	4.50
2020-01-06	35.15	15.297	4.582	10.562	4.59
2020-01-07	37.04	15.529	5.377	7.511	4.66
2020-01-08	35.3	15.697	-4.698	5.697	4.71
2020-01-09	36.2	15.936	2.550	7.932	4.78
2020-01-10	36.49	16.092	0.801	5.138	4.83
2020-01-13	37.46	16.263	2.658	5.481	4.88
2020-01-14	37.61	16.408	0.400	4.618	4.92
2020-01-15	39.15	16.634	4.095	6.940	4.99
2020-01-16	39.35	16.785	0.511	4.598	5.04
2020-01-17	39.27	16.871	-0.203	2.618	5.06
2020-01-20	37.78	17.008	-3.794	4.354	5.10
2020-01-21	38.28	17.135	1.323	3.997	5.14
2020-01-22	38.49	17.254	0.549	3.710	5.18
2020-01-23	41.7	17.481	8.340	6.521	5.24
2020-02-03	39.73	17.891	-4.724	12.374	5.37
2020-02-04	40.95	18.102	3.071	6.192	5.43
2020-02-05	40.15	18.226	-1.954	3.712	5.47
2020-02-06	40.23	18.428	0.199	6.027	5.53
2020-02-07	39.05	18.511	-2.933	2.535	5.55
2020-02-10	42.44	18.899	8.681	10.986	5.67
2020-02-11	46.7	19.436	10.038	13.784	5.83
2020-02-12	47.13	19.635	0.921	5.075	5.89
2020-02-13	48.55	19.912	3.013	6.853	5.97
2020-02-14	50.19	20.334	3.378	10.093	6.10
2020-02-17	50	20.580	-0.379	5.898	6.17
2020-02-18	48.75	20.714	-2.500	3.300	6.21
2020-02-19	49.25	21.006	1.026	7.118	6.30
2020-02-20	53.19	21.569	8.000	12.690	6.47
2020-02-21	53.99	21.987	1.504	9.287	6.60
2020-02-24	54.25	22.224	0.482	5.242	6.67
2020-02-25	55.32	22.460	1.972	5.124	6.74
2020-02-26	56.55	22.749	2.223	6.128	6.82
2020-02-27	61.05	23.135	7.958	7.586	6.94
2020-02-28	54.93	23.504	-10.025	8.059	7.05
2020-03-02	55.91	23.940	1.784	9.376	7.18
2020-03-03	59.54	24.437	6.493	10.016	7.33
2020-03-04	57.83	24.912	-2.872	9.859	7.47
2020-03-05	54.13	25.210	-6.398	6.606	7.56
2020-03-06	53.62	25.442	-0.942	5.191	7.63
2020-03-09	49.35	25.788	-7.963	8.392	7.74
2020-03-10	51.03	26.057	3.404	6.342	7.82
2020-03-11	51.89	26.266	1.685	4.821	7.88
2020-03-12	50.65	26.578	-2.390	7.400	7.97
2020-03-13	50.46	26.904	-0.375	7.739	8.07
2020-03-16	48.85	27.250	-3.191	8.522	8.18
2020-03-17	48.75	27.587	-0.205	8.291	8.28
2020-03-18	49.9	27.821	2.359	5.621	8.35
2020-03-19	47.95	28.229	-3.908	10.200	8.47
2020-03-20	49.93	28.424	4.129	4.692	8.53
2020-03-23	46.66	28.753	-6.549	8.472	8.63
2020-03-24	47.98	28.905	2.829	3.793	8.67
2020-03-25	49.98	29.085	4.168	4.314	8.73
2020-03-26	51.19	29.485	2.421	9.384	8.85
2020-03-27	53.76	29.882	5.021	8.869	8.96
2020-03-30	56.1	30.485	4.353	12.891	9.15
2020-03-31	54.63	30.806	-2.620	7.059	9.24
2020-04-01	54.85	31.063	0.403	5.620	9.32
2020-04-02	55.56	31.249	1.294	4.011	9.37
2020-04-03	55.3	31.449	-0.468	4.356	9.43
2020-04-07	57.05	31.645	3.165	4.123	9.49
2020-04-08	55.65	31.810	-2.454	3.541	9.54
2020-04-09	55.48	31.918	-0.305	2.336	9.58
2020-04-10	54.78	32.139	-1.262	4.849	9.64
2020-04-13	57.23	32.509	4.472	7.758	9.75
2020-04-14	58.33	32.697	1.922	3.862	9.81
2020-04-15	58.01	32.833	-0.549	2.812	9.85
2020-04-16	58.38	33.001	0.638	3.465	9.90
2020-04-17	57.23	33.243	-1.970	5.070	9.97
2020-04-20	58.13	33.400	1.573	3.250	10.02
2020-04-21	61.69	33.807	6.124	7.913	10.14
2020-04-22	64.54	34.333	4.620	9.775	10.30
2020-04-23	63.97	34.658	-0.883	6.089	10.40
2020-04-24	61.89	34.940	-3.252	5.471	10.48
2020-04-27	63.7	35.243	2.925	5.720	10.57
2020-04-28	66.74	35.656	4.772	7.410	10.70
2020-04-29	66.32	36.227	-0.629	10.339	10.87
2020-04-30	68.37	36.540	3.091	5.489	10.96
2020-05-06	74.83	37.169	9.449	10.092	11.15
2020-05-07	73.81	37.481	-1.363	5.078	11.24
2020-05-08	75.07	37.799	1.707	5.081	11.34
2020-05-11	72.98	38.115	-2.784	5.195	11.43
2020-05-12	73.65	38.409	0.918	4.796	11.52
2020-05-13	75.39	38.810	2.363	6.382	11.64
2020-05-14	76.34	39.096	1.260	4.497	11.73
2020-05-15	78.33	39.385	2.607	4.414	11.82
2020-05-18	79.33	39.594	1.277	3.166	11.88
2020-05-19	79.15	39.747	-0.227	2.319	11.92
2020-05-20	78.85	39.975	-0.379	3.474	11.99
2020-05-21	77.44	40.163	-1.788	2.917	12.05
2020-05-22	75.58	40.544	-2.402	6.043	12.16
2020-05-25	75.15	40.674	-0.569	2.077	12.20
2020-05-26	78.88	41.054	4.963	5.775	12.32
2020-05-27	79.46	41.303	0.735	3.765	12.39
2020-05-28	84.84	41.863	6.771	7.916	12.56
2020-05-29	86.41	42.168	1.851	4.243	12.65
2020-06-01	86.44	42.443	0.035	3.819	12.73
2020-06-02	84.5	42.897	-2.244	6.444	12.87
2020-06-03	85.49	43.196	1.172	4.201	12.96
2020-06-04	83.35	43.641	-2.503	6.398	13.09
2020-06-05	84.03	43.874	0.816	3.335	13.16
2020-06-08	82.43	44.156	-1.904	4.106	13.25
2020-06-09	83.31	44.344	1.068	2.705	13.30
2020-06-10	83.98	44.527	0.804	2.617	13.36
2020-06-11	82.5	44.748	-1.762	3.215	13.42
2020-06-12	82.58	44.994	0.097	3.576	13.50
2020-06-15	82.4	45.160	-0.218	2.410	13.55
2020-06-16	88.42	45.700	7.306	7.330	13.71
2020-06-17	86.23	45.999	-2.477	4.162	13.80
2020-06-18	86.67	46.250	0.510	3.479	13.88
2020-06-19	88	46.585	1.535	4.569	13.98
2020-06-22	89.64	46.883	1.864	3.977	14.06
2020-06-23	91.64	47.199	2.231	4.139	14.16
2020-06-24	89.67	47.707	-2.150	6.798	14.31
2020-06-29	92	48.022	2.598	4.115	14.41
2020-06-30	94.09	48.316	2.272	3.750	14.49
2020-07-01	88.33	48.943	-6.122	8.513	14.68
2020-07-02	82	49.678	-7.166	10.755	14.90
2020-07-03	82.3	50.054	0.366	5.488	15.02
2020-07-06	80.79	50.447	-1.835	5.832	15.13
2020-07-07	83.92	51.153	3.874	10.100	15.35
2020-07-08	84.5	51.423	0.691	3.837	15.43
2020-07-09	89.4	51.995	5.799	7.669	15.60
2020-07-10	98.34	52.390	10.000	4.821	15.72
2020-07-13	108.17	53.229	9.996	9.315	15.97
2020-07-14	118.99	54.249	10.003	10.280	16.27
2020-07-15	121.43	55.392	2.051	11.303	16.62
2020-07-16	110.85	56.556	-8.713	12.592	16.97
2020-07-17	118.15	57.547	6.585	10.068	17.26
2020-07-20	113.9	58.479	-3.597	9.818	17.54
2020-07-21	121.2	59.383	6.409	8.955	17.81
2020-07-22	124.76	60.069	2.937	6.592	18.02
2020-07-23	130	60.945	4.200	8.088	18.28
2020-07-24	126.11	61.448	-2.992	4.785	18.43
2020-07-27	122.08	62.089	-3.196	6.304	18.63
2020-07-28	127.9	62.738	4.767	6.086	18.82
2020-07-29	127.8	63.189	-0.078	4.238	18.96
2020-07-30	133.78	64.007	4.679	7.340	19.20
2020-07-31	147.16	65.533	10.001	12.438	19.66
2020-08-03	150.3	66.459	2.134	7.400	19.94
2020-08-04	149.96	67.321	-0.226	6.893	20.20
2020-08-05	157.85	68.594	5.261	9.683	20.58
2020-08-06	163.81	70.205	3.776	11.796	21.06
2020-08-07	163.1	71.180	-0.433	7.179	21.35
2020-08-10	146.79	72.833	-10.000	13.507	21.85
2020-08-11	134.59	73.944	-8.311	9.905	22.18
2020-08-12	125.61	75.007	-6.672	10.157	22.50
2020-08-13	138.17	76.022	9.999	8.813	22.81
2020-08-14	139.3	76.778	0.818	6.514	23.03
2020-08-17	139.45	77.418	0.108	5.506	23.23
2020-08-18	147.5	78.351	5.773	7.594	23.51
2020-08-19	138.7	79.132	-5.966	6.759	23.74
2020-08-20	137.47	79.756	-0.887	5.443	23.93
2020-08-21	143.54	80.624	4.416	7.260	24.19
2020-08-24	146.5	81.177	2.062	4.528	24.35
2020-08-25	145.91	81.550	-0.403	3.065	24.46
2020-08-26	137.47	82.404	-5.784	7.457	24.72
2020-08-27	135.66	83.332	-1.317	8.213	25.00
2020-08-28	141.31	84.141	4.165	6.870	25.24
2020-08-31	138	84.644	-2.342	4.366	25.39
2020-09-01	139.15	85.056	0.833	3.558	25.52
2020-09-02	139.87	85.348	0.517	2.508	25.60
2020-09-03	139.51	85.707	-0.257	3.081	25.71
2020-09-04	137.38	86.210	-1.527	4.394	25.86
2020-09-07	126.8	87.333	-7.701	10.627	26.20
2020-09-08	128.58	87.844	1.404	4.771	26.35
2020-09-09	127.23	88.523	-1.050	6.408	26.56
2020-09-10	127.33	89.182	0.079	6.209	26.75
2020-09-11	127.38	89.521	0.039	3.189	26.86
2020-09-14	127.94	89.902	0.440	3.572	26.97
2020-09-15	135.22	90.586	5.690	6.073	27.18
2020-09-16	129.97	91.243	-3.883	6.072	27.37
2020-09-17	130.24	91.805	0.208	5.170	27.54
2020-09-18	128.98	92.248	-0.967	4.123	27.67
2020-09-21	123.91	93.056	-3.931	7.831	27.92
2020-09-22	126.68	93.756	2.235	6.626	28.13
2020-09-23	131.53	94.527	3.829	7.033	28.36
2020-09-24	125.87	95.026	-4.303	4.759	28.51
2020-09-25	122.29	96.130	-2.844	10.837	28.84
2020-09-28	123.97	96.738	1.374	5.879	29.02
2020-09-29	129.5	97.396	4.461	6.098	29.22
2020-09-30	129.29	97.768	-0.162	3.452	29.33
2020-10-09	128.97	98.137	-0.248	3.434	29.44
2020-10-12	141.87	98.612	10.002	4.016	29.58
2020-10-13	147.4	99.289	3.898	5.512	29.79
2020-10-14	144.66	99.826	-1.859	4.457	29.95
2020-10-15	142.88	100.388	-1.230	4.721	30.12
2020-10-16	139.61	101.149	-2.289	6.537	30.34
2020-10-19	138.66	101.562	-0.680	3.574	30.47
2020-10-20	137.5	102.018	-0.837	3.981	30.61
2020-10-21	133.2	102.385	-3.127	3.309	30.72
2020-10-22	128.39	102.988	-3.611	5.631	30.90
2020-10-23	128.5	103.475	0.086	4.549	31.04
2020-10-26	128.5	103.910	0.000	4.062	31.17
2020-10-27	135.73	104.866	5.626	8.451	31.46
2020-10-28	135.6	105.324	-0.096	4.052	31.60
2020-10-29	136.47	105.743	0.642	3.687	31.72
2020-10-30	126.92	106.630	-6.998	8.390	31.99
2020-11-02	135.63	107.495	6.863	7.650	32.25
2020-11-03	135.45	107.903	-0.133	3.613	32.37
2020-11-04	137.59	108.373	1.580	4.097	32.51
2020-11-05	140.37	108.914	2.020	4.630	32.67
2020-11-06	138.55	109.377	-1.297	4.011	32.81
2020-11-09	135.16	109.944	-2.447	5.031	32.98
2020-11-10	135.96	110.362	0.592	3.692	33.11
2020-11-11	134.8	110.829	-0.853	4.156	33.25
2020-11-12	133.84	111.329	-0.712	4.481	33.40
2020-11-13	129.77	111.974	-3.041	5.970	33.59
2020-11-16	128.3	112.483	-1.133	4.755	33.74
2020-11-17	126.7	112.942	-1.247	4.349	33.88
2020-11-18	123.81	113.537	-2.281	5.770	34.06
2020-11-19	123.79	113.939	-0.016	3.893	34.18
2020-11-20	124.98	114.229	0.961	2.787	34.27
2020-11-23	125.08	114.538	0.080	2.960	34.36
2020-11-24	126.01	114.913	0.744	3.574	34.47
2020-11-25	123.99	115.200	-1.603	2.778	34.56
2020-11-26	123.84	115.431	-0.121	2.242	34.63
2020-11-27	122.7	115.615	-0.921	1.801	34.68
2020-11-30	128.39	116.171	4.637	5.192	34.85
2020-12-01	124.6	116.644	-2.952	4.556	34.99
2020-12-02	123.99	116.874	-0.490	2.231	35.06
2020-12-03	125.01	117.202	0.823	3.145	35.16
2020-12-04	132.07	117.869	5.648	6.056	35.36
2020-12-07	134.5	118.241	1.840	3.324	35.47
2020-12-08	135.48	118.636	0.729	3.502	35.59
2020-12-09	136.49	119.028	0.745	3.440	35.71
2020-12-10	140.47	119.528	2.916	4.271	35.86
2020-12-11	143.83	119.920	2.392	3.275	35.98
2020-12-14	144.66	120.625	0.577	5.847	36.19
2020-12-15	149.15	121.272	3.104	5.205	36.38
2020-12-16	149.22	121.655	0.047	3.077	36.50
2020-12-17	151.55	122.191	1.561	4.249	36.66
2020-12-18	152.5	122.753	0.627	4.421	36.83
2020-12-21	149.74	123.325	-1.810	4.584	37.00
2020-12-22	144.02	123.707	-3.820	3.179	37.11
2020-12-23	142.69	124.202	-0.923	4.166	37.26
2020-12-24	138	124.795	-3.287	5.158	37.44
2020-12-25	138	125.201	0.000	3.529	37.56
2020-12-28	138.95	125.725	0.688	4.529	37.72
2020-12-29	145.18	126.613	4.484	7.334	37.98
2020-12-30	141.71	127.137	-2.390	4.443	38.14
2020-12-31	144	127.569	1.616	3.599	38.27
2021-01-04	148.1	128.127	2.847	4.521	38.44
2021-01-05	150.1	128.435	1.350	2.465	38.53
2021-01-06	148.97	129.130	-0.753	5.596	38.74
2021-01-07	148.6	129.631	-0.248	4.048	38.89
2021-01-08	148.49	130.180	-0.074	4.435	39.05
2021-01-11	163.34	130.806	10.001	4.600	39.24
2021-01-12	170	131.829	4.077	7.218	39.55
2021-01-13	178.3	132.865	4.882	6.971	39.86
2021-01-14	180.12	133.603	1.021	4.919	40.08
2021-01-15	175.5	134.397	-2.565	5.430	40.32
2021-01-18	182	135.110	3.704	4.701	40.53
2021-01-19	177.61	135.803	-2.412	4.681	40.74
2021-01-20	177	136.352	-0.343	3.722	40.91
2021-01-21	180	136.864	1.695	3.412	41.06
2021-01-22	174.13	137.686	-3.261	5.667	41.31
2021-01-25	174.15	138.093	0.011	2.808	41.43
2021-01-26	172.84	138.978	-0.752	6.144	41.69
2021-01-27	169.8	139.393	-1.759	2.933	41.82
2021-01-28	165.7	139.994	-2.415	4.346	42.00
2021-01-29	172.38	141.186	4.031	8.298	42.36
2021-02-01	174	141.659	0.940	3.266	42.50
2021-02-02	182.47	142.966	4.868	8.598	42.89
2021-02-03	183.51	143.630	0.570	4.340	43.09
2021-02-04	182.19	144.550	-0.719	6.060	43.37
2021-02-05	181.97	145.128	-0.121	3.809	43.54
2021-02-08	188.89	145.912	3.803	4.984	43.77
2021-02-09	201.09	147.775	6.459	11.112	44.33
2021-02-10	198.21	148.587	-1.432	4.918	44.58
2021-02-18	196.68	149.598	-0.772	6.170	44.88
2021-02-19	180.66	151.104	-8.145	10.001	45.33
2021-02-22	172.86	152.053	-4.318	6.587	45.62
2021-02-23	172.22	152.717	-0.370	4.628	45.82
2021-02-24	160.47	154.132	-6.823	10.579	46.24
2021-02-25	157.82	154.645	-1.651	3.901	46.39
2021-02-26	152.4	155.287	-3.434	5.056	46.59
2021-03-01	153.67	155.867	0.833	4.528	46.76
2021-03-02	152.92	156.350	-0.488	3.794	46.91
2021-03-03	154.25	156.769	0.870	3.257	47.03
2021-03-04	151.09	157.373	-2.049	4.797	47.21
2021-03-05	150.12	157.992	-0.642	4.951	47.40
2021-03-08	142.16	158.971	-5.302	8.260	47.69
2021-03-09	140.07	159.570	-1.470	5.135	47.87
2021-03-10	146.02	160.239	4.248	5.497	48.07
2021-03-11	145.56	160.722	-0.315	3.979	48.22
2021-03-12	151.89	161.384	4.349	5.235	48.42
2021-03-15	143.63	161.991	-5.438	5.069	48.60
2021-03-16	145.58	162.392	1.358	3.307	48.72
2021-03-17	160.14	163.753	10.001	10.194	49.13
2021-03-18	160.24	164.461	0.062	5.308	49.34
2021-03-19	156.49	165.065	-2.340	4.631	49.52
2021-03-22	154.78	165.738	-1.093	5.214	49.72
2021-03-23	151.91	166.134	-1.854	3.127	49.84
2021-03-24	151.32	166.615	-0.388	3.818	49.98
2021-03-25	152.15	166.996	0.549	3.000	50.10
2021-03-26	163.58	168.062	7.512	7.821	50.42
2021-03-29	160.92	168.612	-1.626	4.102	50.58
2021-03-30	168.39	169.481	4.642	6.196	50.84
2021-03-31	165.83	170.052	-1.520	4.133	51.02
2021-04-01	175.51	171.458	5.837	9.612	51.44
2021-04-02	174.53	172.009	-0.558	3.789	51.60
2021-04-06	178.3	172.514	2.160	3.398	51.75
2021-04-07	173.8	173.227	-2.524	4.919	51.97
2021-04-08	175.1	173.753	0.748	3.608	52.13
2021-04-09	167.46	174.829	-4.363	7.710	52.45
2021-04-12	160	176.248	-4.455	10.641	52.87
2021-04-13	163.26	176.981	2.037	5.388	53.09
2021-04-14	171	177.643	4.741	4.649	53.29
2021-04-15	172.65	178.388	0.965	5.175	53.52
2021-04-16	166.08	179.149	-3.805	5.497	53.74
2021-04-19	168	179.783	1.156	4.534	53.93
2021-04-20	170.02	180.255	1.202	3.327	54.08
2021-04-21	177	181.154	4.105	6.099	54.35
2021-04-22	176	181.557	-0.565	2.746	54.47
2021-04-23	181.99	182.445	3.403	5.858	54.73
2021-04-26	182	183.195	0.005	4.945	54.96
2021-04-27	187.5	183.851	3.022	4.198	55.16
2021-04-28	188.81	184.514	0.699	4.213	55.35
2021-04-29	188.8	185.374	-0.005	5.466	55.61
2021-04-30	189.38	185.934	0.307	3.543	55.78
2021-05-06	185.9	186.774	-1.838	5.423	56.03
2021-05-07	178.31	187.754	-4.083	6.600	56.33
2021-05-10	176.14	188.469	-1.217	4.868	56.54
2021-05-11	172.21	188.994	-2.231	3.662	56.70
2021-05-12	171.42	189.462	-0.459	3.275	56.84
2021-05-13	168.65	189.944	-1.616	3.424	56.98
2021-05-14	177.65	191.129	5.336	8.005	57.34
2021-05-17	182.6	192.027	2.786	5.905	57.61
2021-05-18	177.58	193.124	-2.749	7.410	57.94
2021-05-19	177.67	193.607	0.051	3.266	58.08
2021-05-20	178.52	194.096	0.478	3.287	58.23
2021-05-21	174.25	194.684	-2.392	4.050	58.41
2021-05-24	178	195.244	2.152	3.770	58.57
2021-05-25	183.17	195.895	2.904	4.270	58.77
2021-05-26	181.05	196.711	-1.157	5.405	59.01
2021-05-27	182.3	197.230	0.690	3.419	59.17
2021-05-28	178.83	197.507	-1.903	1.860	59.25
2021-05-31	180.3	197.973	0.822	3.098	59.39
2021-06-01	185.2	198.645	2.718	4.354	59.59
2021-06-02	181.99	199.298	-1.733	4.309	59.79
2021-06-03	187.63	200.102	3.099	5.143	60.03
2021-06-04	193.35	201.013	3.049	5.649	60.30
2021-06-07	192.72	201.631	-0.326	3.848	60.49
2021-06-08	187	202.340	-2.968	4.551	60.70
2021-06-09	180.84	203.108	-3.294	5.096	60.93
2021-06-10	191.22	204.377	5.740	7.963	61.31
2021-06-11	182.6	205.200	-4.508	5.413	61.56
2021-06-15	180.39	205.543	-1.210	2.284	61.66
2021-06-16	174.52	205.984	-3.254	3.032	61.80
2021-06-17	183.22	206.641	4.985	4.298	61.99
2021-06-18	187.48	207.336	2.325	4.454	62.20
2021-06-21	186.42	207.820	-0.565	3.115	62.35
2021-06-22	186.9	208.405	0.257	3.755	62.52
2021-06-23	188.29	208.797	0.744	2.499	62.64
2021-06-24	184.96	209.270	-0.570	3.064	62.78
2021-06-25	185.35	209.714	0.211	2.876	62.91
2021-06-28	194.42	210.761	4.893	6.463	63.23
2021-06-29	198	211.540	1.841	4.722	63.46
2021-06-30	194.05	212.224	-1.995	4.232	63.67
2021-07-01	198.2	212.937	2.139	4.313	63.88
2021-07-02	191.25	213.562	-3.507	3.920	64.07
2021-07-05	202.15	214.635	5.699	6.369	64.39
2021-07-06	191.81	215.939	-5.115	8.162	64.78
2021-07-07	200	217.043	4.270	6.621	65.11
2021-07-08	195.78	217.818	-2.110	4.750	65.35
2021-07-09	190.75	218.449	-2.569	3.974	65.53
2021-07-12	189.71	218.926	-0.545	3.014	65.68
2021-07-13	208.67	220.033	9.994	6.368	66.01
2021-07-14	220.22	221.331	5.530	7.073	66.40
2021-07-15	218.11	222.023	-0.958	3.805	66.61
2021-07-16	213.3	223.017	-2.205	5.594	66.91
2021-07-19	209.73	223.585	-1.674	3.249	67.08
2021-07-20	217.18	224.706	3.552	6.194	67.41
2021-07-21	228	226.008	4.982	6.851	67.80
2021-07-22	224	226.781	-1.754	4.145	68.03
2021-07-23	225	227.664	0.446	4.710	68.30
2021-07-26	218.92	228.637	-2.702	5.333	68.59
2021-07-27	207.8	229.952	-5.079	7.592	68.99
2021-07-28	200.01	231.122	-3.749	7.016	69.34
2021-07-29	209.01	231.879	4.500	4.350	69.56
2021-07-30	204.04	232.554	-2.378	3.971	69.77
2021-08-02	218.47	234.268	7.072	9.410	70.28
2021-08-03	220	234.890	0.700	3.396	70.47
2021-08-04	225.89	236.447	2.677	8.268	70.93
2021-08-05	222.01	237.247	-1.718	4.325	71.17
2021-08-06	218.5	237.937	-1.581	3.788	71.38
2021-08-09	225.15	239.385	3.043	7.721	71.82
2021-08-10	222.22	240.327	-1.301	5.085	72.10
2021-08-11	237.81	242.351	7.016	10.215	72.71
2021-08-12	227.99	243.383	-4.129	5.433	73.02
2021-08-13	228.73	244.141	0.325	3.974	73.24
2021-08-16	223.48	244.954	-2.295	4.368	73.49
2021-08-17	224	245.790	0.233	4.475	73.74
2021-08-18	201.6	247.419	-10.000	9.701	74.23
2021-08-19	191.8	248.378	-4.861	5.997	74.51
2021-08-20	189.1	249.036	-1.408	4.176	74.71
2021-08-23	184.93	250.192	-2.205	7.499	75.06
2021-08-24	186.12	250.719	0.643	3.401	75.22
2021-08-25	191.29	251.473	2.778	4.728	75.44
2021-08-26	183.75	252.084	-3.942	3.989	75.63
2021-08-27	176.1	253.263	-4.163	8.038	75.98
2021-08-30	171.05	254.337	-2.868	7.535	76.30
2021-08-31	161.52	255.294	-5.571	7.109	76.59
2021-09-01	158.98	256.049	-1.573	5.696	76.81
2021-09-02	151.69	256.824	-4.585	6.133	77.05
2021-09-03	146.03	257.532	-3.731	5.814	77.26
2021-09-06	152.91	258.230	4.711	5.478	77.47
2021-09-07	153.18	258.802	0.177	4.486	77.64
2021-09-08	153.48	259.269	0.196	3.649	77.78
2021-09-09	149	259.712	-2.919	3.564	77.91
2021-09-10	149.95	260.127	0.638	3.322	78.04
2021-09-13	147	260.653	-1.967	4.295	78.20
2021-09-14	145.01	261.136	-1.354	4.000	78.34
2021-09-15	140.78	261.684	-2.917	4.669	78.51
2021-09-16	134.8	262.430	-4.248	6.642	78.73
2021-09-17	137	263.146	1.632	6.269	78.94
2021-09-22	131	263.743	-4.380	5.467	79.12
2021-09-23	131.4	264.401	0.305	6.015	79.32
2021-09-24	127.34	264.964	-3.090	5.304	79.49
2021-09-27	128.69	265.462	1.060	4.641	79.64
2021-09-28	141.56	266.644	10.001	10.024	79.99
2021-09-29	131.6	267.539	-7.036	8.159	80.26
2021-09-30	137.37	268.439	4.384	7.865	80.53
2021-10-08	132.6	269.047	-3.472	5.496	80.71
2021-10-11	138.51	270.020	4.457	8.431	81.01
2021-10-12	141.54	270.772	2.188	6.375	81.23
2021-10-13	146.42	271.492	3.448	5.899	81.45
2021-10-14	139.08	272.335	-5.013	7.280	81.70
2021-10-15	131.99	272.945	-5.098	5.544	81.88
2021-10-18	131.57	273.419	-0.318	4.319	82.03
2021-10-19	136.24	273.840	3.549	3.709	82.15
2021-10-20	132.33	274.512	-2.870	6.092	82.35
2021-10-21	137.69	275.243	4.050	6.370	82.57
2021-10-22	150.4	276.439	9.231	9.543	82.93
2021-10-25	143.1	277.185	-4.854	6.257	83.16
2021-10-26	137.27	277.750	-4.074	4.941	83.32
2021-10-27	129.25	278.269	-5.843	4.823	83.48
2021-10-28	137.79	279.058	6.607	6.870	83.72
2021-10-29	133.58	279.591	-3.055	4.790	83.88
2021-11-01	132.37	279.959	-0.906	3.331	83.99
2021-11-02	136.03	280.869	2.765	8.031	84.26
2021-11-03	142.6	281.717	4.830	7.138	84.52
2021-11-04	142.6	282.133	0.000	3.499	84.64
2021-11-05	140.09	282.477	-1.760	2.945	84.74
2021-11-08	135.5	283.025	-3.276	4.854	84.91
2021-11-09	144.43	283.969	6.590	7.845	85.19
2021-11-10	148	284.936	2.472	7.838	85.48
2021-11-11	161.5	286.013	9.122	8.000	85.80
2021-11-12	164.62	286.516	1.932	3.672	85.95
2021-11-15	163.9	287.471	-0.437	6.992	86.24
2021-11-16	163.64	287.958	-0.159	3.569	86.39
2021-11-17	158.01	288.621	-3.440	5.035	86.59
2021-11-18	151.5	289.364	-4.120	5.886	86.81
2021-11-19	160	290.630	5.611	9.492	87.19
2021-11-22	155.9	291.279	-2.563	5.000	87.38
2021-11-23	154.53	291.806	-0.879	4.086	87.54
2021-11-24	157.58	292.522	1.974	5.455	87.76
2021-11-25	161.98	293.222	2.792	5.185	87.97
2021-11-26	159.26	293.646	-1.679	3.198	88.09
2021-11-29	159.39	293.937	0.082	2.191	88.18
2021-11-30	153	294.578	-4.009	5.025	88.37
2021-12-01	152.3	294.967	-0.458	3.065	88.49
2021-12-02	152.8	295.633	0.328	5.227	88.69
2021-12-03	154.5	296.412	1.113	6.054	88.92
2021-12-06	161.78	297.024	4.712	4.537	89.11
2021-12-07	165.34	298.071	2.201	7.603	89.42
2021-12-08	173.05	299.157	4.663	7.530	89.75
2021-12-09	179	300.119	3.438	6.449	90.04
2021-12-10	180	300.798	0.559	4.525	90.24
2021-12-13	186.87	301.706	3.817	5.833	90.51
2021-12-14	183.24	302.180	-1.943	3.104	90.65
2021-12-15	177.27	302.921	-3.258	5.015	90.88
2021-12-16	174.05	303.541	-1.816	4.276	91.06
2021-12-17	171.66	304.009	-1.373	3.269	91.20
2021-12-20	170.68	304.760	-0.571	5.284	91.43
2021-12-21	181.9	306.074	6.574	8.665	91.82
2021-12-22	189.49	307.291	4.173	7.708	92.19
2021-12-23	189.47	307.780	-0.011	3.098	92.33
2021-12-24	189.11	308.545	-0.190	4.850	92.56
2021-12-27	192.25	309.415	1.660	5.431	92.82
2021-12-28	186.8	310.275	-2.835	5.524	93.08
2021-12-29	180.5	310.977	-3.373	4.668	93.29
2021-12-30	183	311.676	1.385	4.587	93.50
2021-12-31	181.59	312.245	-0.770	3.760	93.67
2022-01-04	174.54	313.153	-3.882	6.245	93.95
2022-01-05	171.32	313.627	-1.845	3.317	94.09
2022-01-06	169.5	314.637	-1.062	7.150	94.39
2022-01-07	175	315.565	3.245	6.366	94.67
2022-01-10	180.1	316.628	2.914	7.080	94.99
2022-01-11	170.32	317.418	-5.430	5.564	95.23
2022-01-12	165.49	318.287	-2.836	6.306	95.49
2022-01-13	158.99	319.065	-3.928	5.867	95.72
2022-01-14	155.43	319.518	-2.239	3.503	95.86
2022-01-17	159.7	320.384	2.747	6.505	96.12
2022-01-18	169.5	321.573	6.137	8.416	96.47
2022-01-19	172.68	322.418	1.876	5.876	96.73
2022-01-20	177.35	323.243	2.704	5.583	96.97
2022-01-21	173.16	324.016	-2.363	5.351	97.20
2022-01-24	172.13	324.465	-0.595	3.130	97.34
2022-01-25	169.25	325.161	-1.673	4.938	97.55
2022-01-26	168.1	325.722	-0.679	4.006	97.72
2022-01-27	162.48	326.309	-3.343	4.331	97.89
2022-01-28	159.29	326.983	-1.963	5.078	98.09
2022-02-07	157.97	327.624	-0.829	4.872	98.29
2022-02-08	146.99	328.618	-6.951	8.115	98.59
2022-02-09	148.34	329.200	0.918	4.708	98.76
2022-02-10	144.19	329.726	-2.798	4.375	98.92
2022-02-11	151.38	330.679	4.986	7.559	99.20
2022-02-14	143.9	331.212	-4.941	4.439	99.36
2022-02-15	146.81	331.600	2.022	3.176	99.48
2022-02-16	149.02	332.101	1.505	4.032	99.63
2022-02-17	148.05	332.561	-0.651	3.731	99.77
2022-02-18	142.6	333.069	-3.681	4.276	99.92
2022-02-21	140.2	333.658	-1.683	5.042	100.10
2022-02-22	139.65	333.946	-0.392	2.475	100.18
2022-02-23	125.69	334.602	-9.996	6.259	100.38
2022-02-24	113.12	335.218	-10.001	6.540	100.57
2022-02-25	109.5	335.619	-3.200	4.385	100.69
2022-02-28	106	335.983	-3.196	4.128	100.79
2022-03-01	111.28	336.514	4.981	5.726	100.95
2022-03-02	109.01	336.935	-2.040	4.628	101.08
2022-03-03	105.1	337.391	-3.587	5.211	101.22
2022-03-04	102.3	337.788	-2.664	4.653	101.34
2022-03-07	99.75	338.031	-2.493	2.933	101.41
2022-03-08	96.64	338.582	-3.118	6.837	101.57
2022-03-09	94.12	339.127	-2.608	6.954	101.74
2022-03-10	95.4	339.333	1.360	2.582	101.80
2022-03-11	95.6	339.678	0.210	4.329	101.90
2022-03-14	92.15	339.919	-3.609	3.138	101.98
2022-03-15	86.58	340.359	-6.044	6.099	102.11
2022-03-16	87.01	340.813	0.497	6.272	102.24
2022-03-17	95.71	341.419	9.999	7.597	102.43
2022-03-18	99.01	341.836	3.448	5.057	102.55
2022-03-21	97.9	342.071	-1.121	2.878	102.62
2022-03-22	103.01	342.839	5.220	8.948	102.85
2022-03-23	101.2	343.209	-1.757	4.388	102.96
2022-03-24	99.49	343.495	-1.690	3.439	103.05
2022-03-25	98.1	343.731	-1.397	2.895	103.12
2022-03-28	95.6	343.967	-2.548	2.956	103.19
2022-03-29	94.68	344.289	-0.962	4.090	103.29
2022-03-30	104.15	345.159	10.002	10.023	103.55
2022-03-31	107.27	345.746	2.996	6.567	103.72
2022-04-01	105.88	346.041	-1.296	3.337	103.81
2022-04-06	111.96	346.646	5.742	6.488	103.99
2022-04-07	108	347.178	-3.537	5.913	104.15
2022-04-08	109	347.540	0.926	3.981	104.26
2022-04-11	104.35	347.932	-4.266	4.505	104.38
2022-04-12	101.85	348.317	-2.396	4.542	104.50
2022-04-13	96.03	348.840	-5.714	6.529	104.65
2022-04-14	99.63	349.402	3.749	6.769	104.82
2022-04-15	102.5	349.976	2.881	6.725	104.99
2022-04-18	101.17	350.220	-1.298	2.898	105.07
2022-04-19	95.49	350.689	-5.614	5.891	105.21
2022-04-20	93.58	350.992	-2.000	3.885	105.30
2022-04-21	89.66	351.350	-4.189	4.787	105.40
2022-04-22	89.05	351.650	-0.680	4.049	105.50
2022-04-25	83.51	352.164	-6.221	7.378	105.65
2022-04-26	79.44	352.754	-4.874	8.909	105.83
2022-04-27	72.69	353.018	-8.497	4.368	105.91
2022-04-28	70.62	353.412	-2.848	6.700	106.02
2022-04-29	77.68	354.116	9.997	10.875	106.23
2022-05-05	82.55	354.646	6.269	7.698	106.39
2022-05-06	85.78	355.284	3.913	8.928	106.59
2022-05-09	84.36	355.635	-1.655	4.990	106.69
2022-05-10	85.19	355.981	0.984	4.872	106.79
2022-05-11	85.25	356.304	0.070	4.555	106.89
2022-05-12	86.32	356.692	1.255	5.384	107.01
2022-05-13	86	356.953	-0.371	3.649	107.09
2022-05-16	84.97	357.488	-1.198	7.558	107.25
2022-05-17	86.59	357.828	1.907	4.708	107.35
2022-05-18	85.9	358.027	-0.797	2.772	107.41
2022-05-19	86	358.234	0.116	2.899	107.47
2022-05-20	89.23	358.727	3.756	6.628	107.62
2022-05-23	83.87	359.269	-6.007	7.755	107.78

坚朗五金可出借券源 交易分成每股收益

坚朗五金可出借券源交易分成每股收益