咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
科迪乳业股票出租 每股收益 日内T+0交易收益估算
包钢股份 华能国际 皖通高速 华夏银行 民生银行 日照港 上港集团 宝钢股份 中原高速

科迪乳业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-043.660000
2019-03-043.670.0230.2737.6500.01
2019-03-053.710.0351.0903.8150.01
2019-03-063.770.0461.6173.5040.01
2019-03-073.950.0794.77510.0800.02
2019-03-083.620.105-8.3548.6080.03
2019-03-113.80.1264.9726.6300.04
2019-03-123.820.1390.5263.9470.04
2019-03-133.80.158-0.5246.0210.05
2019-03-143.610.178-5.0006.5790.05
2019-03-153.650.1861.1082.7700.06
2019-03-183.770.1993.2884.1100.06
2019-03-193.710.206-1.5922.3870.06
2019-03-203.740.2170.8093.5040.07
2019-03-213.770.2280.8023.4760.07
2019-03-223.790.2370.5312.6530.07
2019-03-253.710.244-2.1112.3750.07
2019-03-263.560.259-4.0435.1210.08
2019-03-273.60.2681.1242.8090.08
2019-03-283.520.277-2.2223.0560.08
2019-03-293.60.2952.2735.9660.09
2019-04-013.740.3053.8893.3330.09
2019-04-023.820.3322.1398.5560.10
2019-04-033.870.3431.3093.4030.10
2019-04-043.860.352-0.2582.8420.11
2019-04-083.860.3670.0004.6630.11
2019-04-183.940.4002.07310.1040.12
2019-04-193.810.411-3.2993.2990.12
2019-04-223.760.420-1.3122.8870.13
2019-04-233.590.433-4.5214.5210.13
2019-04-243.680.4462.5074.1780.13
2019-04-253.520.466-4.3486.7930.14
2019-04-263.410.473-3.1252.5570.14
2019-04-293.260.493-4.3997.3310.15
2019-04-303.370.5063.3744.6010.15
2019-05-063.180.531-5.6389.1990.16
2019-05-073.50.56110.06310.3770.17
2019-05-083.590.5932.57110.5710.18
2019-05-093.350.612-6.6856.9640.18
2019-05-103.480.6323.8816.8660.19
2019-05-133.390.639-2.5862.5860.19
2019-05-143.320.647-2.0652.9500.19
2019-05-153.650.6779.9409.6390.20
2019-05-163.660.6960.2746.3010.21
2019-05-173.670.7090.2734.3720.21
2019-05-203.660.731-0.2727.0840.22
2019-05-213.760.7522.7326.8310.23
2019-05-223.680.765-2.1283.9890.23
2019-05-233.490.782-5.1635.9780.23
2019-05-243.460.797-0.8605.1580.24
2019-05-273.510.8131.4455.4910.24
2019-05-283.420.823-2.5643.7040.25
2019-05-293.410.829-0.2922.0470.25
2019-05-303.360.839-1.4663.5190.25
2019-05-313.310.846-1.4882.3810.25
2019-06-033.430.8783.62511.4800.26
2019-06-043.290.892-4.0824.9560.27
2019-06-053.30.9000.3042.7360.27
2019-06-063.130.914-5.1525.4550.27
2019-06-103.080.924-1.5974.1530.28
2019-06-113.210.9384.2215.1950.28
2019-06-123.170.945-1.2462.4920.28
2019-06-133.20.9520.9462.5240.29
2019-06-143.190.962-0.3133.7500.29
2019-06-173.160.967-0.9402.1940.29
2019-06-183.160.9720.0001.5820.29
2019-06-193.190.9780.9492.2150.29
2019-06-203.260.9912.1945.0160.30
2019-06-213.331.0022.1473.9880.30
2019-06-243.321.008-0.3002.1020.30
2019-06-253.271.017-1.5063.3130.31
2019-06-263.361.0432.7529.1740.31
2019-06-273.311.048-1.4881.7860.31
2019-06-283.361.0571.5113.3230.32
2019-07-013.481.0693.5714.1670.32
2019-07-023.591.0873.1616.0340.33
2019-07-033.691.1202.78610.5850.34
2019-07-043.561.132-3.5234.0650.34
2019-07-053.631.1431.9663.6520.34
2019-07-083.481.156-4.1324.6830.35
2019-07-093.51.1690.5754.3100.35
2019-07-103.511.1780.2863.1430.35
2019-07-113.61.1922.5644.5580.36
2019-07-123.531.200-1.9442.7780.36
2019-07-153.461.209-1.9833.1160.36
2019-07-163.451.213-0.2891.4450.36
2019-07-173.41.218-1.4491.7390.37
2019-07-183.311.227-2.6473.2350.37
2019-07-193.311.2340.0002.4170.37
2019-07-223.211.247-3.0214.8340.37
2019-07-233.221.2520.3121.8690.38
2019-07-243.251.2570.9321.8630.38
2019-07-253.31.2641.5382.7690.38
2019-07-263.281.268-0.6061.5150.38
2019-07-293.271.273-0.3051.8290.38
2019-07-303.31.2780.9171.5290.38
2019-07-313.31.2830.0001.8180.38
2019-08-013.261.288-1.2122.1210.39
2019-08-023.11.298-4.9083.6810.39
2019-08-052.821.307-9.0323.8710.39
2019-08-062.731.317-3.1914.2550.39
2019-08-072.811.3272.9304.3960.40
2019-08-082.771.338-1.4234.9820.40
2019-08-092.691.350-2.8885.0540.40
2019-08-122.791.3613.7174.8330.41
2019-08-132.81.3670.3582.5090.41
2019-08-142.751.377-1.7864.2860.41
2019-08-152.771.3890.7275.4550.42
2019-08-162.741.396-1.0832.8880.42
2019-08-192.661.413-2.9207.6640.42
2019-08-202.571.420-3.3833.3830.43
2019-08-212.51.427-2.7243.5020.43
2019-08-222.541.4311.6001.6000.43
2019-08-232.511.435-1.1811.9690.43
2019-08-262.481.441-1.1953.1870.43
2019-08-272.551.4502.8234.0320.44
2019-08-282.611.4572.3533.1370.44
2019-08-292.571.463-1.5332.6820.44
2019-08-302.521.472-1.9464.2800.44
2019-09-022.611.4823.5714.7620.44
2019-09-032.641.4891.1493.0650.45
2019-09-042.631.495-0.3793.0300.45
2019-09-052.661.5001.1411.9010.45
2019-09-062.641.504-0.7522.2560.45
2019-09-092.721.5143.0304.1670.45
2019-09-102.761.5221.4713.3090.46
2019-09-112.711.527-1.8122.5360.46
2019-09-122.721.5320.3692.2140.46
2019-09-162.731.5360.3681.4710.46
2019-09-172.631.545-3.6634.3960.46
2019-09-182.71.5552.6624.1830.47
2019-09-192.671.561-1.1112.9630.47
2019-09-202.681.5690.3753.3710.47
2019-09-232.611.576-2.6123.3580.47
2019-09-242.571.584-1.5333.8310.48
2019-09-252.521.590-1.9462.7240.48
2019-09-262.451.599-2.7784.3650.48
2019-09-272.531.6073.2653.6730.48
2019-09-302.451.613-3.1623.1620.48
2019-10-082.481.6181.2242.4490.49
2019-10-092.531.6272.0164.0320.49
2019-10-102.781.6529.88111.0670.50
2019-10-112.651.664-4.6765.3960.50
2019-10-142.681.6691.1322.2640.50
2019-10-152.671.674-0.3732.2390.50
2019-10-162.61.681-2.6222.9960.50
2019-10-172.691.6923.4625.0000.51
2019-10-182.961.72110.03711.8960.52
2019-10-212.841.745-4.05410.1350.52
2019-10-222.911.7712.46510.5630.53
2019-10-232.811.782-3.4364.8110.53
2019-10-242.841.7891.0682.8470.54
2019-10-252.881.8001.4084.5770.54
2019-10-282.991.8223.8199.0280.55
2019-10-292.951.834-1.3384.6820.55
2019-10-303.031.8522.7127.1190.56
2019-10-312.731.860-9.9013.6300.56
2019-11-012.531.869-7.3264.0290.56
2019-11-042.471.874-2.3722.7670.56
2019-11-052.441.882-1.2153.6440.56
2019-11-062.341.890-4.0984.0980.57
2019-11-072.361.8970.8553.8460.57
2019-11-082.321.904-1.6953.3900.57
2019-11-112.231.913-3.8794.7410.57
2019-11-122.271.9211.7944.4840.58
2019-11-132.241.926-1.3222.6430.58
2019-11-142.251.9290.4461.7860.58
2019-11-152.211.933-1.7781.7780.58
2019-11-182.251.9381.8102.7150.58
2019-11-192.331.9463.5564.4440.58
2019-11-202.291.953-1.7173.4330.59
2019-11-212.311.9580.8732.6200.59
2019-11-222.31.963-0.4332.5970.59
2019-11-252.311.9680.4352.6090.59
2019-11-262.31.971-0.4331.7320.59
2019-11-272.271.975-1.3041.7390.59
2019-11-282.281.9770.4411.3220.59
2019-11-292.271.980-0.4391.7540.59
2019-12-022.271.9840.0001.7620.60
2019-12-032.281.9880.4412.2030.60
2019-12-042.311.9931.3162.6320.60
2019-12-052.311.9960.0001.7320.60
2019-12-062.311.9990.0001.2990.60
2019-12-092.32.001-0.4330.8660.60
2019-12-102.352.0102.1744.7830.60
2019-12-112.292.016-2.5532.9790.60
2019-12-122.252.019-1.7471.7470.61
2019-12-132.282.0231.3332.2220.61
2019-12-162.32.0270.8772.1930.61
2019-12-172.362.0342.6093.4780.61
2019-12-182.362.0450.0005.5080.61
2019-12-192.432.0542.9664.2370.62
2019-12-202.382.061-2.0583.7040.62
2019-12-232.352.071-1.2615.0420.62
2019-12-242.42.0782.1283.4040.62
2019-12-252.442.0981.66710.0000.63
2019-12-262.462.1050.8203.2790.63
2019-12-272.432.112-1.2203.6590.63
2019-12-302.412.117-0.8232.4690.64
2019-12-312.42.120-0.4151.6600.64
2020-01-022.462.1292.5004.1670.64
2020-01-032.482.1340.8132.4390.64