咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
科迪乳业股票出租 每股收益 日内T+0交易收益估算
宜华生活 广安爱众 北矿科技 汇鸿集团 宁波热电 惠而浦 建设机械 雷鸣科化 科达股份

科迪乳业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-203.40000
2018-07-203.440.0191.1766.4710.01
2018-07-233.460.0310.5814.3600.01
2018-07-243.540.0482.3125.7800.01
2018-07-253.490.056-1.4122.8250.02
2018-07-263.590.0862.86510.0290.03
2018-07-273.590.1080.0007.2420.03
2018-07-303.440.128-4.1786.9640.04
2018-07-313.440.1380.0003.4880.04
2018-08-013.30.153-4.0705.5230.05
2018-08-023.180.177-3.6369.0910.05
2018-08-033.180.1830.0002.2010.05
2018-08-063.050.193-1.9293.8590.06
2018-08-073.150.2043.2794.2620.06
2018-08-083.470.23410.15910.4760.07
2018-08-093.480.2620.2889.5100.08
2018-08-103.480.2730.0003.7360.08
2018-08-133.430.280-1.4372.5860.08
2018-08-143.480.2901.4583.2070.09
2018-08-153.330.300-4.3103.7360.09
2018-08-163.450.3423.60414.7150.10
2018-08-173.430.362-0.5806.9570.11
2018-08-203.490.3881.7498.7460.12
2018-08-213.510.3980.5733.7250.12
2018-08-223.430.406-2.2792.5640.12
2018-08-233.450.4120.5832.0410.12
2018-08-243.40.419-1.4492.6090.13
2018-08-273.470.4282.0593.2350.13
2018-08-283.490.4350.5762.3050.13
2018-08-293.440.447-1.4334.0110.13
2018-08-303.30.459-4.0704.3600.14
2018-08-313.190.467-3.3333.3330.14
2018-09-033.210.4790.6274.3890.14
2018-09-043.270.4891.8693.7380.15
2018-09-053.180.500-2.7523.9760.15
2018-09-063.150.506-0.9432.5160.15
2018-09-073.180.5120.9521.9050.15
2018-09-103.240.5201.8873.1450.16
2018-09-113.260.5330.6174.9380.16
2018-09-123.240.538-0.6131.8400.16
2018-09-133.260.5450.6172.4690.16
2018-09-143.150.555-3.3743.6810.17
2018-09-173.120.561-0.9522.2220.17
2018-09-183.180.5691.9233.2050.17
2018-09-193.180.5770.0002.8300.17
2018-09-203.190.5810.3141.5720.17
2018-09-213.230.5881.2542.8210.18
2018-09-253.190.592-1.2381.2380.18
2018-09-263.220.5990.9402.8210.18
2018-09-273.160.607-1.8632.7950.18
2018-09-283.180.6090.6330.9490.18
2018-10-083.070.617-3.4593.1450.19
2018-10-093.090.6210.6511.6290.19
2018-10-103.070.625-0.6471.6180.19
2018-10-112.790.642-9.1217.1660.19
2018-10-122.820.6611.0757.8850.20
2018-10-152.750.670-2.4823.9010.20
2018-10-162.690.680-2.1824.7270.20
2018-10-172.740.6881.8593.3460.21
2018-10-182.620.697-4.3804.0150.21
2018-10-192.680.7082.2904.9620.21
2018-10-222.880.7267.4637.8360.22
2018-10-232.80.738-2.7784.8610.22
2018-10-242.830.7451.0712.8570.22
2018-10-252.80.757-1.0605.3000.23
2018-10-262.850.7651.7863.2140.23
2018-10-292.790.769-2.1052.1050.23
2018-10-302.840.7781.7923.5840.23
2018-10-312.870.7851.0563.1690.24
2018-11-012.880.7910.3482.4390.24
2018-11-022.940.7972.0832.4310.24
2018-11-053.010.8192.3818.8440.25