咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
普路通股票出租 每股收益 日内T+0交易收益估算
益丰药房 大千生态 哈森股份 百利科技 克来机电 大理药业 法兰泰克 醋化股份 银龙股份

普路通股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0411.750000
2019-03-0411.640.047-0.9364.8510.01
2019-03-0511.880.0932.0624.6390.03
2019-03-0611.870.123-0.0843.0300.04
2019-03-0712.20.1642.7804.0440.05
2019-03-0811.180.241-8.3618.2790.07
2019-03-1111.650.2804.2044.0250.08
2019-03-1211.860.3131.8033.3480.09
2019-03-1312.330.3763.9636.0710.11
2019-03-1411.80.436-4.2986.0830.13
2019-03-1511.730.462-0.5932.7120.14
2019-03-1811.90.4911.4492.8990.15
2019-03-1911.760.530-1.1763.9500.16
2019-03-2011.50.574-2.2114.5920.17
2019-03-2111.630.6021.1302.9570.18
2019-03-2212.040.6783.5257.5670.20
2019-03-2511.620.722-3.4884.5680.22
2019-03-2611.630.7770.0865.5940.23
2019-03-2712.210.8404.9876.1910.25
2019-03-2812.410.9321.6388.9270.28
2019-03-2912.871.0553.70711.4420.32
2019-04-0113.371.1123.8855.1280.33
2019-04-0213.061.151-2.3193.5900.35
2019-04-0313.671.2334.6717.1980.37
2019-04-0413.21.287-3.4384.9010.39
2019-04-0812.71.342-3.7885.2270.40
2019-04-0912.631.374-0.5513.0710.41
2019-04-1012.71.4100.5543.4050.42
2019-04-1112.281.467-3.3075.5120.44
2019-04-1212.121.509-1.3034.1530.45
2019-04-1512.131.5440.0833.4650.46
2019-04-1612.151.6000.1655.5230.48
2019-04-1712.561.6383.3743.7040.49
2019-04-1812.581.6920.1595.0960.51
2019-04-1912.541.722-0.3182.8620.52
2019-04-2211.971.779-4.5455.7420.53
2019-04-2311.71.808-2.2563.0080.54
2019-04-2411.791.8270.7691.8800.55
2019-04-2511.441.880-2.9695.5980.56
2019-04-2610.921.922-4.5454.5450.58
2019-04-2910.661.978-2.3816.3190.59
2019-04-3011.092.0214.0344.6900.61
2019-05-069.982.085-10.0097.6650.63
2019-05-079.982.1120.0003.3070.63
2019-05-0810.052.1760.7017.6150.65
2019-05-0910.032.198-0.1992.5870.66
2019-05-1010.272.2372.3934.5860.67
2019-05-1310.282.2580.0972.4340.68
2019-05-1410.192.277-0.8752.2370.68
2019-05-1510.42.2952.0612.1590.69
2019-05-1610.442.3140.3852.1150.69
2019-05-179.672.398-7.37510.4410.72
2019-05-209.972.4363.1024.5500.73
2019-05-2110.032.4590.6022.8080.74
2019-05-2210.092.5000.5984.8850.75
2019-05-239.852.531-2.3793.7660.76
2019-05-249.832.556-0.2033.0460.77
2019-05-2710.062.5962.3404.7810.78
2019-05-289.962.614-0.9942.0870.78
2019-05-299.982.6270.2011.6060.79
2019-05-309.872.644-1.1022.1040.79
2019-05-3110.032.6691.6212.9380.80
2019-06-039.572.726-4.5867.1780.82
2019-06-049.22.755-3.8663.7620.83
2019-06-059.062.780-1.5223.3700.83
2019-06-069.62.8735.96011.5890.86
2019-06-10102.9494.1679.0620.88
2019-06-1110.262.9912.6004.9000.90
2019-06-1210.23.043-0.5856.1400.91
2019-06-1310.143.064-0.5882.5490.92
2019-06-149.823.093-3.1563.4520.93
2019-06-1710.173.1243.5643.7680.94
2019-06-189.933.149-2.3602.9500.94
2019-06-1910.063.1701.3092.5180.95
2019-06-2010.093.1960.2983.0820.96
2019-06-2110.313.2212.1802.8740.97
2019-06-2410.073.244-2.3282.8130.97
2019-06-259.873.274-1.9863.5750.98
2019-06-269.853.290-0.2032.0260.99
2019-06-279.813.307-0.4062.0300.99
2019-06-289.713.336-1.0193.5681.00
2019-07-019.813.3541.0302.2661.01
2019-07-029.793.363-0.2041.0191.01
2019-07-039.93.3921.1243.5751.02
2019-07-049.743.439-1.6165.7581.03
2019-07-059.633.459-1.1292.4641.04
2019-07-089.213.492-4.3614.3611.05
2019-07-099.283.5100.7602.3891.05
2019-07-109.263.520-0.2161.2931.06
2019-07-119.263.5310.0001.4041.06
2019-07-129.293.5430.3241.5121.06
2019-07-159.333.5660.4312.9061.07
2019-07-169.693.6023.8594.5021.08
2019-07-179.613.642-0.8265.0571.09
2019-07-189.333.665-2.9142.9141.10
2019-07-199.283.678-0.5361.6081.10
2019-07-228.953.700-3.5563.0171.11
2019-07-239.13.7181.6762.3461.12
2019-07-249.353.7612.7475.4951.13
2019-07-259.13.808-2.6746.2031.14
2019-07-268.913.841-2.0884.5051.15
2019-07-298.883.849-0.3371.1221.15
2019-07-308.923.8640.4502.0271.16
2019-07-318.843.874-0.8971.2331.16
2019-08-018.753.883-1.0181.3571.17
2019-08-028.433.906-3.6573.2001.17
2019-08-058.353.927-0.9492.9661.18
2019-08-067.973.970-4.5516.5871.19
2019-08-077.923.984-0.6272.0081.20
2019-08-087.883.994-0.5051.6411.20
2019-08-098.174.0523.6808.5031.22
2019-08-128.174.0800.0004.0391.22
2019-08-138.014.095-1.9582.3261.23
2019-08-148.074.1250.7494.3701.24
2019-08-158.124.1560.6204.5851.25
2019-08-168.194.1720.8622.3401.25
2019-08-198.594.2024.8844.2741.26
2019-08-208.844.2612.9107.9161.28
2019-08-219.334.3205.5437.6921.30
2019-08-2210.264.4039.9689.6461.32
2019-08-239.484.495-7.60211.6961.35
2019-08-269.044.513-4.6412.3211.35
2019-08-279.054.5270.1111.8811.36
2019-08-289.14.5570.5523.9781.37
2019-08-298.924.571-1.9781.8681.37
2019-08-308.684.607-2.6914.9331.38
2019-09-028.974.6313.3413.2261.39
2019-09-038.964.641-0.1111.3381.39
2019-09-048.984.6520.2231.5631.40
2019-09-059.44.6924.6775.0111.41
2019-09-069.24.715-2.1282.9791.41
2019-09-099.374.7321.8482.2831.42
2019-09-109.284.747-0.9611.9211.42
2019-09-119.414.7781.4013.9871.43
2019-09-129.344.790-0.7441.4881.44
2019-09-169.324.805-0.2141.9271.44
2019-09-179.084.830-2.5753.3261.45
2019-09-189.14.8420.2201.5421.45
2019-09-199.154.8500.5491.0991.46
2019-09-209.124.858-0.3280.9841.46
2019-09-239.014.874-1.2062.1931.46
2019-09-249.044.8950.3332.7751.47
2019-09-258.74.918-3.7613.0971.48
2019-09-268.474.952-2.6444.9431.49
2019-09-278.564.9701.0632.4791.49
2019-09-308.424.990-1.6362.8041.50
2019-10-088.55.0030.9501.9001.50
2019-10-098.635.0241.5292.8241.51
2019-10-108.715.0380.9271.9701.51
2019-10-118.645.059-0.8042.9851.52
2019-10-149.025.0904.3984.0511.53
2019-10-159.245.1112.4392.7721.53
2019-10-169.035.164-2.2737.0351.55
2019-10-178.655.199-4.2084.8731.56
2019-10-188.495.220-1.8503.0061.57
2019-10-218.585.2451.0603.4161.57
2019-10-228.615.2570.3501.6321.58
2019-10-238.575.272-0.4652.2071.58
2019-10-248.575.2940.0003.0341.59
2019-10-258.65.3120.3502.4501.59
2019-10-289.465.35110.0005.0001.61
2019-10-299.125.416-3.5948.5621.62
2019-10-308.575.447-6.0314.2761.63
2019-10-318.345.474-2.6843.9671.64
2019-11-018.45.4990.7193.5971.65
2019-11-049.245.57410.0009.6431.67
2019-11-059.45.6071.7324.2211.68
2019-11-069.355.647-0.5325.2131.69
2019-11-079.825.7365.02710.8021.72
2019-11-089.55.761-3.2593.1571.73
2019-11-119.35.782-2.1052.7371.73
2019-11-129.725.8474.5168.0651.75
2019-11-139.415.868-3.1892.6751.76
2019-11-149.45.906-0.1064.8881.77
2019-11-159.115.932-3.0853.4041.78
2019-11-189.355.9612.6343.6221.79
2019-11-199.55.9851.6043.1021.80
2019-11-209.266.009-2.5263.0531.80
2019-11-219.356.0320.9723.0241.81
2019-11-229.16.064-2.6744.1711.82
2019-11-258.456.123-7.1438.4621.84
2019-11-268.356.141-1.1832.4851.84
2019-11-278.416.1580.7192.3951.85
2019-11-288.216.175-2.3782.6161.85
2019-11-298.36.1901.0962.0711.86
2019-12-028.366.2040.7232.0481.86
2019-12-038.456.2201.0772.2731.87
2019-12-048.436.230-0.2371.4201.87
2019-12-058.496.2400.7121.4231.87
2019-12-068.486.253-0.1181.8851.88
2019-12-098.56.2640.2361.5331.88
2019-12-108.466.277-0.4711.7651.88
2019-12-118.376.286-1.0641.3001.89
2019-12-128.316.293-0.7171.0751.89
2019-12-138.516.3062.4071.8051.89
2019-12-168.596.3150.9401.2931.89
2019-12-178.676.3260.9311.5131.90
2019-12-188.716.3350.4611.2691.90
2019-12-198.76.342-0.1150.9181.90
2019-12-208.586.354-1.3791.6091.91
2019-12-238.316.375-3.1473.0301.91
2019-12-248.436.3861.4441.6851.92
2019-12-258.476.3980.4741.6611.92
2019-12-268.486.4060.1181.0631.92
2019-12-278.526.4440.4725.4251.93
2019-12-308.416.459-1.2912.1131.94
2019-12-318.416.4700.0001.5461.94
2020-01-028.616.4842.3782.0211.95
2020-01-038.636.4930.2321.2781.95