咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国恩股份股票出租 每股收益 日内T+0交易收益估算
招商证券 唐山港 大同煤业 晋亿实业 柳钢股份 重庆钢铁 大秦铁路 金陵饭店 连云港

国恩股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0424.050000
2019-03-0424.470.0971.7464.7400.03
2019-03-0525.180.2062.9025.1900.06
2019-03-0625.640.3121.8275.0040.09
2019-03-0726.080.4011.7164.0560.12
2019-03-0824.020.622-7.89911.0810.19
2019-03-1126.430.84710.03310.2000.25
2019-03-1226.580.9580.5684.9940.29
2019-03-1326.521.116-0.2267.1480.33
2019-03-1425.971.216-2.0744.6380.36
2019-03-1526.891.3493.5435.9300.40
2019-03-1827.041.4050.5582.4920.42
2019-03-1927.121.5290.2965.4730.46
2019-03-2026.611.633-1.8814.6830.49
2019-03-2126.51.712-0.4133.6080.51
2019-03-2226.151.798-1.3213.9250.54
2019-03-2525.581.870-2.1803.4030.56
2019-03-2624.661.990-3.5975.8250.60
2019-03-2724.582.075-0.3244.1360.62
2019-03-2824.42.156-0.7323.9870.65
2019-03-2925.042.2382.6233.9340.67
2019-04-0127.562.42010.0647.9070.73
2019-04-0227.362.498-0.7263.4470.75
2019-04-0328.772.7025.1548.5160.81
2019-04-0429.592.9152.8508.6200.87
2019-04-0832.563.17810.0379.6990.95
2019-04-0933.683.5063.44011.7011.05
2019-04-1034.673.7492.9398.4031.12
2019-04-1131.713.963-8.5388.0761.19
2019-04-1231.294.053-1.3253.4691.22
2019-04-1534.434.37310.03511.1541.31
2019-04-1630.984.741-10.02014.2321.42
2019-04-1729.664.893-4.2616.1651.47
2019-04-1827.984.964-5.6643.0341.49
2019-04-1928.255.0060.9651.7871.50
2019-04-2227.625.070-2.2302.7961.52
2019-04-2327.265.105-1.3031.5571.53
2019-04-2428.275.2263.7055.0991.57
2019-04-2527.145.328-3.9974.5281.60
2019-04-2626.455.437-2.5424.9371.63
2019-04-2926.985.5982.0047.1461.68
2019-04-3027.665.6712.5203.1881.70
2019-05-0625.415.838-8.1347.8811.75
2019-05-0725.165.960-0.9845.8241.79
2019-05-0824.286.045-3.4984.2131.81
2019-05-0924.386.1080.4123.0891.83
2019-05-1025.16.2162.9535.1681.86
2019-05-1324.386.291-2.8693.7051.89
2019-05-1423.986.341-1.6412.4611.90
2019-05-1524.666.4022.8363.0031.92
2019-05-1625.396.5052.9604.8661.95
2019-05-1724.916.578-1.8913.5051.97
2019-05-2026.216.7465.2197.7082.02
2019-05-2126.26.826-0.0383.6632.05
2019-05-2226.866.9122.5193.8172.07
2019-05-2326.486.986-1.4153.3512.10
2019-05-2425.87.067-2.5683.7762.12
2019-05-2726.317.1521.9773.8762.15
2019-05-2826.297.210-0.0762.6612.16
2019-05-2926.377.2470.3041.6742.17
2019-05-3026.277.292-0.3792.0482.19
2019-05-3125.917.340-1.3702.2462.20
2019-06-0325.677.411-0.9263.3192.22
2019-06-0425.667.470-0.0392.7662.24
2019-06-0525.457.527-0.8182.6502.26
2019-06-0625.197.579-1.0222.5152.27
2019-06-1025.587.6811.5484.7642.30
2019-06-1126.297.7642.7763.7922.33
2019-06-1226.457.8050.6091.8642.34
2019-06-1326.467.8330.0381.2852.35
2019-06-1426.167.875-1.1341.8902.36
2019-06-1726.797.9482.4083.2872.38
2019-06-1826.388.022-1.5303.3592.41
2019-06-1926.348.091-0.1523.1462.43
2019-06-2025.98.130-1.6701.8222.44
2019-06-2126.658.2072.8963.4362.46
2019-06-2426.378.270-1.0512.8892.48
2019-06-2526.178.341-0.7583.2612.50
2019-06-2625.828.362-1.3370.9552.51
2019-06-2725.828.3870.0001.1622.52
2019-06-2825.258.447-2.2082.8662.53
2019-07-0125.678.4851.6631.7822.55
2019-07-0225.528.508-0.5841.0522.55
2019-07-0325.338.541-0.7451.5672.56
2019-07-0425.448.5700.4341.3822.57
2019-07-0525.348.592-0.3931.0612.58
2019-07-0824.738.660-2.4073.2752.60
2019-07-0924.588.733-0.6073.5582.62
2019-07-1024.228.778-1.4652.2382.63
2019-07-1123.88.893-1.7345.8222.67
2019-07-1223.638.932-0.7141.9752.68
2019-07-1523.818.9730.7622.0312.69
2019-07-1623.758.992-0.2520.9662.70
2019-07-1723.769.0370.0422.2742.71
2019-07-1823.89.0640.1681.3892.72
2019-07-1923.439.101-1.5551.8912.73
2019-07-2222.569.181-3.7134.2252.75
2019-07-2322.689.2070.5321.3742.76
2019-07-2422.749.2310.2651.2792.77
2019-07-2522.789.2490.1760.9672.77
2019-07-2622.779.268-0.0441.0102.78
2019-07-2922.629.299-0.6591.6252.79
2019-07-3022.889.3231.1491.2822.80
2019-07-3124.269.4226.0314.8952.83
2019-08-0123.459.547-3.3396.3892.86
2019-08-0222.89.609-2.7723.2412.88
2019-08-0522.49.642-1.7541.7542.89
2019-08-0622.59.7510.4465.8482.93
2019-08-0722.149.792-1.6002.2222.94
2019-08-0822.249.8090.4520.9032.94
2019-08-0922.29.846-0.1802.0232.95
2019-08-1222.29.8850.0002.0722.97
2019-08-1322.189.911-0.0901.4412.97
2019-08-1422.469.9421.2621.6232.98
2019-08-1522.419.982-0.2232.1822.99
2019-08-1622.6710.0341.1602.7223.01
2019-08-1923.4910.1063.6173.6613.03
2019-08-2023.410.135-0.3831.5333.04
2019-08-2123.3810.184-0.0852.4793.06
2019-08-2223.3910.2170.0431.7113.07
2019-08-2323.2210.246-0.7271.4963.07
2019-08-2623.0610.272-0.6891.3353.08
2019-08-2723.3910.3071.4311.8213.09
2019-08-2823.3910.3330.0001.3253.10
2019-08-2923.4410.3660.2141.7103.11
2019-08-3023.2710.409-0.7252.1763.12
2019-09-0223.4710.4510.8592.1493.14
2019-09-0323.7610.4891.2361.9603.15
2019-09-0423.8210.5150.2531.3053.15
2019-09-052410.5720.7562.8133.17
2019-09-0623.9310.601-0.2921.4583.18
2019-09-0924.4810.6602.2982.9253.20
2019-09-1025.5410.8124.3307.1083.24
2019-09-1125.5810.8640.1572.4673.26
2019-09-1225.5310.899-0.1951.6423.27
2019-09-1625.0810.959-1.7632.8593.29
2019-09-1724.4811.035-2.3923.7483.31
2019-09-1824.4611.070-0.0821.7163.32
2019-09-1924.5711.1050.4501.7173.33
2019-09-2024.9611.1401.5871.6693.34
2019-09-2324.6811.184-1.1222.1233.36
2019-09-2424.7411.2150.2431.4993.36
2019-09-2524.2811.266-1.8592.5463.38
2019-09-2623.511.345-3.2134.0363.40
2019-09-2723.5711.3750.2981.5323.41
2019-09-3023.6511.3990.3391.1883.42
2019-10-0823.1111.458-2.2833.0873.44
2019-10-0923.1811.4770.3030.9953.44
2019-10-1023.8211.5452.7613.4083.46
2019-10-1123.7311.583-0.3781.9313.48
2019-10-1423.8711.6060.5901.1383.48
2019-10-1524.1311.6591.0892.6393.50
2019-10-1624.3811.7201.0362.9843.52
2019-10-1724.2411.756-0.5741.8053.53
2019-10-1823.7811.822-1.8983.3003.55
2019-10-2123.811.8840.0843.1543.57
2019-10-2224.1211.9201.3451.7653.58
2019-10-232411.955-0.4981.7833.59
2019-10-2423.911.986-0.4171.5423.60
2019-10-2523.8612.020-0.1671.7153.61
2019-10-2824.3412.0712.0122.5153.62
2019-10-2923.8612.116-1.9722.2603.63
2019-10-3023.8912.1680.1262.5983.65
2019-10-3123.8912.1920.0001.2143.66
2019-11-0124.1212.2370.9632.2603.67
2019-11-0423.9812.287-0.5802.4883.69
2019-11-0524.1312.3210.6261.7103.70
2019-11-0624.5512.3741.7412.5693.71
2019-11-0724.8912.4211.3852.2813.73
2019-11-0824.9412.4730.2012.4913.74
2019-11-1124.0312.546-3.6493.6493.76
2019-11-1223.8512.576-0.7491.4983.77
2019-11-1323.4212.623-1.8032.3903.79
2019-11-1423.512.6510.3421.4523.80
2019-11-1523.1112.691-1.6602.0853.81
2019-11-1823.1212.7200.0431.5143.82
2019-11-1923.4912.7631.6002.2063.83
2019-11-2023.3112.801-0.7661.9583.84
2019-11-2123.1812.830-0.5581.4593.85
2019-11-2223.0912.870-0.3882.0713.86
2019-11-2522.8312.905-1.1261.8623.87
2019-11-2623.0112.9260.7881.0953.88
2019-11-2722.8612.955-0.6521.5213.89
2019-11-2822.9812.9860.5251.6193.90
2019-11-2922.9713.003-0.0440.9143.90
2019-12-0222.9913.0160.0870.6533.90
2019-12-032313.0460.0431.5663.91
2019-12-042313.0680.0001.1743.92
2019-12-0523.3113.0991.3481.5653.93
2019-12-0623.4813.1210.7291.1153.94
2019-12-0923.5513.1560.2981.7893.95
2019-12-1024.1213.2242.4203.3973.97
2019-12-1123.7713.274-1.4512.5293.98
2019-12-1223.5913.325-0.7572.6084.00
2019-12-1324.0213.3681.8232.1204.01
2019-12-1624.1213.3930.4161.2494.02
2019-12-1724.1213.4150.0001.1194.02
2019-12-1823.8313.443-1.2021.4104.03
2019-12-1923.7613.475-0.2941.5954.04
2019-12-2023.9713.5340.8842.9464.06
2019-12-2323.1813.593-3.2963.0874.08
2019-12-2423.2913.6120.4750.9494.08
2019-12-2523.113.654-0.8162.1904.10
2019-12-2623.2113.6800.4761.3424.10
2019-12-2723.0713.708-0.6031.4654.11
2019-12-3023.1713.7470.4331.9944.12
2019-12-3123.2913.7630.5180.8204.13
2020-01-0223.613.7941.3311.5894.14
2020-01-0323.5213.818-0.3391.2294.15