咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国恩股份股票出租 每股收益 日内T+0交易收益估算
原尚股份 顾家家居 海峡环保 曲美家居 神力股份 嘉澳环保 百合花 华扬联众 坤彩科技

国恩股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2025.20000
2018-07-2025.670.1201.8655.5950.04
2018-07-2325.260.172-1.5972.4930.05
2018-07-2425.370.2030.4351.4650.06
2018-07-2525.010.255-1.4192.4830.08
2018-07-2625.180.2830.6801.3190.08
2018-07-2725.090.308-0.3571.2310.09
2018-07-3026.10.4024.0264.3050.12
2018-07-3126.220.4500.4602.1840.13
2018-08-0125.610.514-2.3263.0130.15
2018-08-0225.230.559-1.4842.1480.17
2018-08-0325.210.571-0.0790.5550.17
2018-08-0625.090.6180.7632.2490.19
2018-08-0725.630.6832.1523.0690.21
2018-08-0825.310.734-1.2492.3800.22
2018-08-0925.510.7890.7902.6080.24
2018-08-1026.290.8803.0584.1550.26
2018-08-1326.30.9180.0381.7500.28
2018-08-1426.590.9661.1032.1670.29
2018-08-1526.461.033-0.4893.0090.31
2018-08-1627.051.1652.2305.8580.35
2018-08-1726.871.240-0.6653.3640.37
2018-08-2025.991.367-3.2755.8430.41
2018-08-2125.51.446-1.8853.7320.43
2018-08-2225.591.5090.3532.9410.45
2018-08-2325.481.557-0.4302.2670.47
2018-08-2425.391.588-0.3531.4520.48
2018-08-2725.861.6341.8512.1660.49
2018-08-2825.851.654-0.0390.9280.50
2018-08-2925.851.6920.0001.7410.51
2018-08-3025.461.747-1.5092.5920.52
2018-08-3125.351.777-0.4321.4530.53
2018-09-0325.551.8240.7892.1700.55
2018-09-0425.371.858-0.7051.6440.56
2018-09-0525.141.896-0.9071.8130.57
2018-09-0625.151.9110.0400.6760.57
2018-09-0725.151.9460.0001.6700.58
2018-09-1025.091.969-0.2391.1130.59
2018-09-1125.111.9960.0801.3150.60
2018-09-1225.32.0630.7573.1860.62
2018-09-1325.192.098-0.4351.6600.63
2018-09-1425.052.130-0.5561.5090.64
2018-09-1725.052.1420.0000.5990.64
2018-09-1825.122.1660.2791.1180.65
2018-09-1925.172.1940.1991.3540.66
2018-09-2025.222.2180.1991.1520.67
2018-09-2125.482.2651.0312.2200.68
2018-09-2525.652.3090.6672.0410.69
2018-09-2625.882.3460.8971.7150.70
2018-09-2725.62.377-1.0821.4680.71
2018-09-2825.552.405-0.1951.2890.72
2018-10-0825.252.439-1.1741.6440.73
2018-10-0925.382.4670.5151.3070.74
2018-10-1025.242.493-0.5521.2210.75
2018-10-1125.232.539-0.0402.2190.76
2018-10-1225.92.6582.6565.5090.80
2018-10-1525.932.7020.1162.0080.81
2018-10-1625.952.7290.0771.2730.82
2018-10-1726.152.7680.7711.7730.83
2018-10-1825.82.849-1.3383.7860.85
2018-10-1925.892.9140.3493.0230.87
2018-10-2227.293.0445.4075.7160.91
2018-10-2326.833.109-1.6862.8950.93
2018-10-2426.53.174-1.2302.9440.95
2018-10-2526.413.288-0.3405.1700.99
2018-10-2626.233.336-0.6822.1961.00
2018-10-2926.13.441-0.4964.8421.03
2018-10-30263.474-0.3831.4941.04
2018-10-3126.253.5090.9621.6151.05
2018-11-0126.153.550-0.3811.8671.06
2018-11-0226.93.6252.8683.3651.09
2018-11-0526.63.658-1.1151.4871.10