咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
先锋电子股票出租 每股收益 日内T+0交易收益估算
世运电路 金鸿顺 铁流股份 兴业股份 亚翔集成 睿能科技 博敏电子 丽岛新材 三孚股份

先锋电子股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2015.10000
2018-07-2015.110.0370.0662.9140.01
2018-07-2315.50.1302.5817.2140.04
2018-07-2415.710.1981.3555.2260.06
2018-07-2515.580.225-0.8272.0370.07
2018-07-2615.470.248-0.7061.7970.07
2018-07-2715.140.298-2.1334.0080.09
2018-07-3014.670.335-3.1042.9720.10
2018-07-3114.840.3551.1591.6360.11
2018-08-0114.330.411-3.4374.7170.12
2018-08-0213.540.501-5.5137.9550.15
2018-08-0313.670.5100.9600.7390.15
2018-08-0612.950.553-2.7784.0540.17
2018-08-0713.280.5882.5483.1660.18
2018-08-0813.040.622-1.8073.0870.19
2018-08-0913.280.6691.8404.2940.20
2018-08-1013.420.7001.0542.7110.21
2018-08-1313.380.726-0.2982.3850.22
2018-08-1413.490.7540.8222.4660.23
2018-08-1513.10.787-2.8913.0390.24
2018-08-1612.880.818-1.6792.9010.25
2018-08-1712.590.864-2.2524.3480.26
2018-08-2012.850.8912.0652.5420.27
2018-08-2113.290.9483.4245.1360.28
2018-08-2213.781.0443.6878.3520.31
2018-08-2314.431.1754.71710.8850.35
2018-08-2413.81.305-4.36611.2960.39
2018-08-2713.591.332-1.5222.3910.40
2018-08-2813.531.353-0.4421.9130.41
2018-08-2913.761.3911.7003.2520.42
2018-08-3013.71.416-0.4362.2530.42
2018-08-3113.451.439-1.8252.0440.43
2018-09-0313.511.4920.4464.6840.45
2018-09-0413.61.5220.6662.6650.46
2018-09-0513.541.560-0.4413.3820.47
2018-09-0613.961.6033.1023.6190.48
2018-09-0714.141.6521.2894.2260.50
2018-09-1013.651.701-3.4654.2430.51
2018-09-1113.681.7360.2203.0770.52
2018-09-1213.991.7942.2665.0440.54
2018-09-1314.461.8673.3606.0040.56
2018-09-1414.21.947-1.7986.7770.58
2018-09-1713.981.980-1.5492.8170.59
2018-09-1814.242.0301.8604.2200.61
2018-09-1914.362.0650.8432.9490.62
2018-09-2014.122.082-1.6711.4620.62
2018-09-2114.122.1120.0002.4790.63
2018-09-2514.272.1561.0623.7540.65
2018-09-2614.682.2302.8736.0270.67
2018-09-2713.692.371-6.74412.3980.71
2018-09-2813.532.416-1.1693.9440.72
2018-10-0813.242.451-2.1433.1780.74
2018-10-0913.262.4590.1510.7550.74
2018-10-1013.242.480-0.1511.8850.74
2018-10-1111.922.560-9.9708.0060.77
2018-10-1211.652.655-2.2659.8150.80
2018-10-1511.622.684-0.2583.0040.81
2018-10-1611.252.726-3.1844.4750.82
2018-10-1711.282.7690.2674.6220.83
2018-10-1811.212.806-0.6213.9010.84
2018-10-1911.232.8530.1785.0850.86
2018-10-2211.72.9054.1855.2540.87
2018-10-2311.542.936-1.3683.2480.88
2018-10-2411.642.9610.8672.6000.89
2018-10-2511.352.990-2.4913.0930.90
2018-10-2611.413.0090.5291.9380.90
2018-10-2911.33.025-0.9641.7530.91
2018-10-3011.433.0511.1502.6550.92
2018-10-3111.593.0681.4001.8370.92
2018-11-0111.623.0930.2592.5020.93
2018-11-0211.883.1102.2381.7210.93
2018-11-0512.023.1421.1783.2830.94