咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
先锋电子股票出租 每股收益 日内T+0交易收益估算
苏 泊 尔 丽江旅游 旺能环境 华帝股份 联创电子 久联发展 双鹭药业 黔源电力 南 京 港

先锋电子股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0415.450000
2019-03-0415.930.0803.1076.0190.02
2019-03-0515.980.1090.3142.1970.03
2019-03-0616.150.1871.0645.8200.06
2019-03-0716.180.2340.1863.4670.07
2019-03-0815.060.307-6.9225.8100.09
2019-03-1115.960.3955.9766.5740.12
2019-03-1216.110.4640.9405.1380.14
2019-03-1315.430.528-4.2215.0280.16
2019-03-1414.880.609-3.5646.5460.18
2019-03-1515.670.6765.3095.1080.20
2019-03-1816.070.7262.5533.7650.22
2019-03-1915.830.768-1.4933.1740.23
2019-03-2015.770.809-0.3793.0950.24
2019-03-2115.890.8490.7612.9800.25
2019-03-2216.570.9514.2797.4260.29
2019-03-2516.290.991-1.6902.9570.30
2019-03-2616.381.1150.5529.0850.33
2019-03-2716.141.177-1.4654.5790.35
2019-03-2816.161.2460.1245.1430.37
2019-03-2916.361.3081.2384.5790.39
2019-04-0116.671.3471.8952.7510.40
2019-04-0217.241.4793.4199.2380.44
2019-04-0317.351.5620.6385.7420.47
2019-04-0417.141.611-1.2103.4010.48
2019-04-08171.642-0.8172.2170.49
2019-04-0917.071.6710.4122.0000.50
2019-04-1017.11.7480.1765.3900.52
2019-04-1116.971.779-0.7602.2220.53
2019-04-1216.821.805-0.8841.8270.54
2019-04-1516.911.8200.5351.0700.55
2019-04-1617.191.8551.6562.4840.56
2019-04-1718.42.0247.03910.9950.61
2019-04-1817.992.087-2.2284.2390.63
2019-04-1918.662.2343.7249.4500.67
2019-04-2218.442.324-1.1795.8410.70
2019-04-2318.122.391-1.7354.4470.72
2019-04-24182.426-0.6622.3180.73
2019-04-2517.352.514-3.6116.0560.75
2019-04-2617.332.567-0.1153.6890.77
2019-04-2917.152.654-1.0396.0590.80
2019-04-3017.532.7632.2167.5220.83
2019-05-0617.812.9451.59712.2080.88
2019-05-0718.453.0843.5939.0960.93
2019-05-0818.143.203-1.6807.8590.96
2019-05-0918.733.3303.2528.1041.00
2019-05-1018.923.3911.0143.8971.02
2019-05-1318.73.480-1.1635.7081.04
2019-05-1418.433.525-1.4442.9411.06
2019-05-1518.773.5751.8453.1471.07
2019-05-1618.273.623-2.6643.1971.09
2019-05-1718.073.690-1.0954.4331.11
2019-05-2018.073.7490.0003.9291.12
2019-05-2118.173.8350.5535.6451.15
2019-05-2218.183.8630.0551.8711.16
2019-05-2317.773.913-2.2553.4101.17
2019-05-2418.024.0401.4078.4411.21
2019-05-2718.444.1372.3316.3261.24
2019-05-2818.354.178-0.4882.6571.25
2019-05-2918.154.213-1.0902.2891.26
2019-05-3017.984.280-0.9374.5181.28
2019-05-3118.054.3040.3891.5571.29
2019-06-0317.674.340-2.1052.4381.30
2019-06-0417.674.3950.0003.7351.32
2019-06-0517.974.4791.6985.6591.34
2019-06-0617.574.519-2.2262.7271.36
2019-06-1016.924.663-3.69910.1881.40
2019-06-1117.454.7213.1323.9601.42
2019-06-1218.034.7973.3245.1001.44
2019-06-1317.94.835-0.7212.5511.45
2019-06-1417.734.877-0.9502.8491.46
2019-06-1717.264.919-2.6512.8761.48
2019-06-1816.844.963-2.4333.1871.49
2019-06-1916.795.009-0.2973.2661.50
2019-06-2016.875.0550.4763.2761.52
2019-06-2117.065.0761.1261.4821.52
2019-06-2416.955.101-0.6451.7581.53
2019-06-2516.855.120-0.5901.3571.54
2019-06-26175.1490.8902.0181.54
2019-06-2717.35.2111.7654.2941.56
2019-06-2816.935.259-2.1393.4101.58
2019-07-0117.155.2981.2992.7171.59
2019-07-0217.185.3330.1752.4491.60
2019-07-0317.15.358-0.4661.7461.61
2019-07-0416.915.382-1.1111.7541.61
2019-07-0517.275.4552.1295.0271.64
2019-07-0817.015.489-1.5062.4321.65
2019-07-0917.155.5190.8232.1161.66
2019-07-1017.125.540-0.1751.4581.66
2019-07-1117.165.5640.2341.6361.67
2019-07-1217.225.6200.3503.9041.69
2019-07-1517.785.6933.2524.9361.71
2019-07-1617.885.7250.5622.1371.72
2019-07-1717.855.754-0.1682.0131.73
2019-07-1817.975.8030.6723.2491.74
2019-07-1917.865.835-0.6122.1701.75
2019-07-2217.25.890-3.6953.8071.77
2019-07-2317.215.9570.0584.6511.79
2019-07-2417.485.9971.5692.7311.80
2019-07-2517.886.0702.2884.9201.82
2019-07-2617.876.130-0.0564.0271.84
2019-07-2917.886.1710.0562.7981.85
2019-07-3017.936.2170.2803.0761.87
2019-07-3117.656.240-1.5621.5621.87
2019-08-0117.646.295-0.0573.6831.89
2019-08-0217.256.331-2.2112.5511.90
2019-08-0516.86.384-2.6093.7681.92
2019-08-0616.066.476-4.4056.9051.94
2019-08-0716.276.5061.3082.1791.95
2019-08-0816.356.5280.4921.5981.96
2019-08-0916.076.579-1.7133.8531.97
2019-08-1216.36.6331.4313.9201.99
2019-08-1316.356.6970.3074.7242.01
2019-08-1417.056.8434.28110.2752.05
2019-08-1516.486.919-3.3435.5722.08
2019-08-1616.126.968-2.1843.5802.09
2019-08-1916.376.9971.5512.1712.10
2019-08-2016.427.0070.3050.7332.10
2019-08-2116.187.029-1.4621.6442.11
2019-08-2216.237.0440.3091.1122.11
2019-08-2316.257.0590.1231.0472.12
2019-08-2615.987.091-1.6622.4002.13
2019-08-2716.197.1121.3141.5642.13
2019-08-2816.297.1380.6181.9772.14
2019-08-2916.377.1570.4911.3512.15
2019-08-3016.437.1900.3672.4432.16
2019-09-0216.757.2371.9483.3482.17
2019-09-0316.737.272-0.1192.5072.18
2019-09-0416.677.311-0.3592.8092.19
2019-09-0516.847.3671.0204.0192.21
2019-09-0617.17.5231.54410.9262.26
2019-09-09177.562-0.5852.7492.27
2019-09-1016.727.588-1.6471.8822.28
2019-09-1116.77.609-0.1201.4952.28
2019-09-1216.737.6210.1800.8382.29
2019-09-1616.27.676-3.1684.1242.30
2019-09-1716.627.7502.5935.3092.33
2019-09-1816.137.786-2.9482.7082.34
2019-09-1916.267.8080.8061.6122.34
2019-09-2016.017.840-1.5382.3992.35
2019-09-2315.977.857-0.2501.2492.36
2019-09-2416.047.8760.4381.4402.36
2019-09-2516.077.9150.1872.9302.37
2019-09-2616.57.9652.6763.6092.39
2019-09-2716.67.9950.6062.1822.40
2019-09-3016.228.065-2.2895.1812.42
2019-10-0815.798.114-2.6513.6992.43
2019-10-0915.558.160-1.5203.5472.45
2019-10-1015.718.1841.0291.8652.46
2019-10-1115.748.2180.1912.5462.47
2019-10-1415.778.2450.1912.0972.47
2019-10-1515.688.262-0.5711.2682.48
2019-10-1615.878.2921.2122.2962.49
2019-10-1715.878.3590.0005.0412.51
2019-10-1815.78.402-1.0713.3402.52
2019-10-2115.848.4480.8923.4392.53
2019-10-2215.68.472-1.5151.8312.54
2019-10-2315.48.486-1.2821.0902.55
2019-10-2415.018.525-2.5323.1822.56
2019-10-2514.778.558-1.5992.6652.57
2019-10-28158.6011.5573.4532.58
2019-10-2914.828.634-1.2002.6672.59
2019-10-3014.898.6760.4723.3742.60
2019-10-3114.88.705-0.6042.3512.61
2019-11-0114.928.7440.8113.1082.62
2019-11-0414.938.7950.0674.0882.64
2019-11-0514.788.820-1.0052.0762.65
2019-11-0614.728.848-0.4062.2332.65
2019-11-0714.748.8690.1361.7662.66
2019-11-0814.698.893-0.3391.9002.67
2019-11-1114.718.9740.1366.6032.69
2019-11-1214.619.014-0.6803.3312.70
2019-11-1314.479.037-0.9581.9162.71
2019-11-1414.549.0660.4842.3502.72
2019-11-1514.669.0900.8251.9942.73
2019-11-1814.659.105-0.0681.2282.73
2019-11-1914.99.1411.7062.8672.74
2019-11-2015.059.1921.0074.0942.76
2019-11-2115.199.3180.9309.9672.80
2019-11-2215.079.382-0.7905.0692.81
2019-11-2514.649.410-2.8532.3222.82
2019-11-2614.649.4400.0002.4592.83
2019-11-2714.69.463-0.2731.9132.84
2019-11-2814.259.490-2.3972.2602.85
2019-11-2914.069.521-1.3332.5962.86
2019-12-0214.279.5551.4942.8452.87
2019-12-0314.579.5972.1023.5042.88
2019-12-0414.889.6412.1283.5692.89
2019-12-0514.819.665-0.4701.9492.90
2019-12-0614.999.7101.2153.5792.91
2019-12-0914.999.7440.0002.7352.92
2019-12-1014.939.796-0.4004.1362.94
2019-12-11159.8490.4694.2872.95
2019-12-1214.759.874-1.6672.0002.96
2019-12-1314.899.8890.9491.2202.97
2019-12-1615.169.9231.8132.6862.98
2019-12-1715.3810.0451.4519.4993.01
2019-12-1815.1210.080-1.6912.7963.02
2019-12-1915.110.121-0.1323.2413.04
2019-12-2014.8810.159-1.4573.0463.05
2019-12-2314.4810.191-2.6882.6883.06
2019-12-2414.5410.2100.4141.5883.06
2019-12-2514.6110.2270.4811.3763.07
2019-12-2614.8910.2841.9164.5863.09
2019-12-2714.910.3040.0671.6123.09
2019-12-3015.0910.3401.2752.8863.10
2019-12-3114.8510.392-1.5904.1753.12
2020-01-0214.9510.4160.6731.9533.12
2020-01-0315.110.4371.0031.6723.13