咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
蓝黛传动股票出租 每股收益 日内T+0交易收益估算
永新股份 霞客环保 世荣兆业 东信和平 *ST华信 亿帆医药 京新药业 中捷资源 科华生物

蓝黛传动股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.120000
2019-03-047.290.0212.3883.5110.01
2019-03-057.360.0360.9602.4690.01
2019-03-067.330.052-0.4082.5820.02
2019-03-078.060.1079.9598.1860.03
2019-03-088.870.14810.0505.5830.04
2019-03-119.760.14810.0340.0000.04
2019-03-1210.740.14810.0410.0000.04
2019-03-1410.250.253-4.56212.2910.08
2019-03-159.230.281-9.9513.6100.08
2019-03-188.630.322-6.5015.6340.10
2019-03-198.680.3440.5793.1290.10
2019-03-208.460.376-2.5354.4930.11
2019-03-218.60.4121.6555.0830.12
2019-03-228.440.433-1.8602.9070.13
2019-03-258.310.448-1.5402.1330.13
2019-03-267.970.494-4.0916.9800.15
2019-03-277.70.535-3.3886.3990.16
2019-03-287.460.556-3.1173.3770.17
2019-03-297.730.5953.6196.0320.18
2019-04-017.920.6182.4583.4930.19
2019-04-027.880.632-0.5052.1460.19
2019-04-037.930.6510.6352.7920.20
2019-04-047.750.671-2.2703.1530.20
2019-04-087.590.697-2.0654.1290.21
2019-04-097.890.7263.9534.3480.22
2019-04-107.770.741-1.5212.4080.22
2019-04-118.070.7673.8613.8610.23
2019-04-127.820.787-3.0983.0980.24
2019-04-157.680.809-1.7903.4530.24
2019-04-167.720.8350.5214.0360.25
2019-04-177.790.8510.9072.4610.26
2019-04-187.730.881-0.7704.6210.26
2019-04-197.870.9081.8114.1400.27
2019-04-227.660.931-2.6683.5580.28
2019-04-237.450.950-2.7423.0030.28
2019-04-247.580.9691.7453.0870.29
2019-04-257.091.007-6.4646.4640.30
2019-04-266.91.027-2.6803.3850.31
2019-04-296.381.072-7.5368.5510.32
2019-04-306.521.0992.1944.8590.33
2019-05-066.031.138-7.5157.8220.34
2019-05-076.141.1551.8243.3170.35
2019-05-086.161.1780.3264.3970.35
2019-05-096.181.1980.3254.0580.36
2019-05-106.331.2192.4273.8830.37
2019-05-136.231.234-1.5802.8440.37
2019-05-146.171.246-0.9632.4080.37
2019-05-156.281.2541.7831.4590.38
2019-05-166.351.2621.1151.5920.38
2019-05-175.881.321-7.40211.9690.40
2019-05-205.991.3451.8714.7620.40
2019-05-216.111.3582.0032.6710.41
2019-05-226.011.377-1.6373.7640.41
2019-05-235.91.395-1.8303.6610.42
2019-05-245.921.4060.3392.2030.42
2019-05-276.061.4272.3654.2230.43
2019-05-286.031.436-0.4951.8150.43
2019-05-296.031.4450.0001.8240.43
2019-05-305.881.463-2.4883.6480.44
2019-05-315.951.4791.1903.0610.44
2019-06-035.851.507-1.6815.8820.45
2019-06-045.561.539-4.9576.8380.46
2019-06-055.771.5623.7774.8560.47
2019-06-065.61.580-2.9463.8130.47
2019-06-105.611.5910.1792.3210.48
2019-06-115.761.6112.6744.1000.48
2019-06-125.781.6200.3471.9100.49
2019-06-135.861.6311.3842.2490.49
2019-06-145.591.655-4.6085.2900.50
2019-06-175.621.6640.5371.7890.50
2019-06-185.611.673-0.1781.9570.50
2019-06-195.711.6881.7833.2090.51
2019-06-205.81.7021.5762.8020.51
2019-06-215.921.7142.0692.4140.51
2019-06-245.991.7271.1822.7030.52
2019-06-256.041.7440.8353.3390.52
2019-06-2661.757-0.6622.6490.53
2019-06-276.131.7752.1673.5000.53
2019-06-286.121.788-0.1632.6100.54
2019-07-016.211.7991.4711.9610.54
2019-07-026.311.8151.6103.0600.54
2019-07-036.551.8523.8036.8150.56
2019-07-046.151.875-6.1074.4270.56
2019-07-055.781.904-6.0166.1790.57
2019-07-085.581.925-3.4604.4980.58
2019-07-095.611.9330.5381.6130.58
2019-07-105.561.944-0.8912.4960.58
2019-07-115.561.9530.0001.7990.59
2019-07-125.551.962-0.1801.9780.59
2019-07-155.651.9971.8027.3870.60
2019-07-165.632.005-0.3541.7700.60
2019-07-175.82.0283.0204.7960.61
2019-07-185.62.045-3.4483.6210.61
2019-07-195.62.0610.0003.3930.62
2019-07-225.32.090-5.3576.6070.63
2019-07-235.422.1052.2643.3960.63
2019-07-245.562.1292.5835.1660.64
2019-07-255.492.147-1.2593.7770.64
2019-07-265.472.155-0.3641.8210.65
2019-07-295.522.1670.9142.7420.65
2019-07-305.542.1750.3621.6300.65
2019-07-315.572.1870.5422.5270.66
2019-08-015.532.194-0.7181.6160.66
2019-08-025.42.201-2.3511.6270.66
2019-08-055.362.213-0.7412.5930.66
2019-08-065.122.233-4.4784.6640.67
2019-08-075.082.241-0.7811.9530.67
2019-08-085.042.250-0.7872.1650.68
2019-08-094.952.267-1.7863.9680.68
2019-08-124.962.2730.2021.4140.68
2019-08-134.962.2810.0002.0160.68
2019-08-144.932.292-0.6052.6210.69
2019-08-154.882.305-1.0143.2450.69
2019-08-164.932.3131.0252.0490.69
2019-08-195.022.3221.8262.0280.70
2019-08-205.062.3280.7971.3940.70
2019-08-215.022.334-0.7911.5810.70
2019-08-225.062.3420.7971.7930.70
2019-08-235.012.352-0.9882.5690.71
2019-08-265.062.3790.9986.3870.71
2019-08-275.192.3912.5692.7670.72
2019-08-285.182.415-0.1935.3950.72
2019-08-295.72.45210.0397.9150.74
2019-08-305.552.509-2.63212.2810.75
2019-09-025.712.5462.8837.7480.76
2019-09-035.682.576-0.5256.3050.77
2019-09-045.52.590-3.1692.9930.78
2019-09-055.442.603-1.0912.9090.78
2019-09-065.52.6161.1032.9410.78
2019-09-095.562.6251.0912.0000.79
2019-09-105.542.632-0.3601.4390.79
2019-09-115.562.6390.3611.4440.79
2019-09-125.612.6490.8992.1580.79
2019-09-165.532.660-1.4262.4960.80
2019-09-175.342.678-3.4363.9780.80
2019-09-185.462.6912.2472.8090.81
2019-09-195.582.7052.1983.1140.81
2019-09-205.532.720-0.8963.2260.82
2019-09-235.592.7361.0853.4360.82
2019-09-245.642.7620.8945.5460.83
2019-09-255.492.778-2.6603.3690.83
2019-09-265.322.796-3.0974.1890.84
2019-09-275.462.8122.6323.5710.84
2019-09-305.492.8280.5493.4800.85
2019-10-085.52.8380.1822.0040.85
2019-10-095.522.8640.3645.8180.86
2019-10-105.552.8730.5431.8120.86
2019-10-115.512.883-0.7212.1620.86
2019-10-145.542.8870.5440.9070.87
2019-10-155.422.901-2.1663.0690.87
2019-10-165.412.908-0.1851.6610.87
2019-10-175.952.9609.98210.3510.89
2019-10-185.492.997-7.7318.2350.90
2019-10-214.973.030-9.4727.8320.91
2019-10-224.983.0440.2013.4210.91
2019-10-234.893.055-1.8072.8110.92
2019-10-244.823.064-1.4312.2490.92
2019-10-254.843.0700.4151.4520.92
2019-10-284.943.0852.0663.5120.93
2019-10-294.783.099-3.2393.6440.93
2019-10-304.673.115-2.3013.9750.93
2019-10-314.613.124-1.2852.3550.94
2019-11-014.73.1371.9523.4710.94
2019-11-044.743.1650.8517.0210.95
2019-11-054.683.177-1.2663.1650.95
2019-11-064.623.188-1.2822.7780.96
2019-11-074.693.1981.5152.5970.96
2019-11-084.653.207-0.8532.3450.96
2019-11-114.583.217-1.5052.5810.97
2019-11-124.573.225-0.2181.9650.97
2019-11-134.583.2300.2191.5320.97
2019-11-144.613.2390.6552.1830.97
2019-11-154.663.2461.0851.7350.97
2019-11-184.593.251-1.5021.5020.98
2019-11-194.653.2611.3072.3970.98
2019-11-204.693.2710.8602.5810.98
2019-11-214.693.2760.0001.2790.98
2019-11-224.643.285-1.0662.3450.99
2019-11-254.623.296-0.4312.8020.99
2019-11-264.673.3031.0821.9480.99
2019-11-274.623.311-1.0712.1410.99
2019-11-284.593.316-0.6491.0820.99
2019-11-294.653.3271.3072.8321.00
2019-12-024.673.3320.4301.5051.00
2019-12-034.73.3400.6421.9271.00
2019-12-044.753.3561.0644.0431.01
2019-12-054.863.3842.3166.9471.02
2019-12-064.793.395-1.4402.6751.02
2019-12-094.753.401-0.8351.6701.02
2019-12-104.753.4070.0001.4741.02
2019-12-114.733.414-0.4211.6841.02
2019-12-124.673.420-1.2681.4801.03
2019-12-134.713.4240.8571.0711.03
2019-12-165.183.4679.9799.9791.04
2019-12-175.73.49610.0396.1781.05
2019-12-185.793.5531.57911.7541.07
2019-12-195.373.571-7.2543.9721.07
2019-12-205.293.585-1.4903.1661.08
2019-12-235.133.598-3.0253.0251.08
2019-12-245.163.6030.5851.1701.08
2019-12-255.113.612-0.9692.1321.08
2019-12-265.243.6272.5443.5231.09
2019-12-275.153.645-1.7184.1981.09
2019-12-305.153.6660.0004.8541.10
2019-12-315.133.673-0.3881.7481.10
2020-01-025.23.6841.3652.5341.11
2020-01-035.163.698-0.7693.0771.11