咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
蓝黛传动股票出租 每股收益 日内T+0交易收益估算
石大胜华 千禾味业 赛福天 天鹅股份 全筑股份 安德利 德新交运 三维股份 常熟汽饰

蓝黛传动股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-206.770000
2018-07-206.770.0130.0002.3630.00
2018-07-236.790.0240.2951.9200.01
2018-07-246.840.0330.7361.6200.01
2018-07-256.870.0450.4392.0470.01
2018-07-266.90.0580.4372.1830.02
2018-07-276.820.097-1.1596.9570.03
2018-07-306.840.1180.2933.6660.04
2018-07-316.750.128-1.3161.7540.04
2018-08-016.760.1470.1483.4070.04
2018-08-026.740.170-0.2964.1420.05
2018-08-036.660.175-1.1870.7420.05
2018-08-066.690.185-0.1491.7910.06
2018-08-076.690.1940.0001.6440.06
2018-08-086.680.201-0.1491.3450.06
2018-08-096.680.2100.0001.4970.06
2018-08-106.680.2150.0001.0480.06
2018-08-136.680.2250.0001.6470.07
2018-08-146.680.2300.0001.0480.07
2018-08-156.670.242-0.1502.0960.07
2018-08-166.660.251-0.1501.6490.08
2018-08-176.660.2580.0001.2010.08
2018-08-206.660.2650.0001.3510.08
2018-08-216.670.2730.1501.3510.08
2018-08-226.660.279-0.1501.0490.08
2018-08-236.660.2860.0001.3510.09
2018-08-246.810.3222.2526.3060.10
2018-08-276.870.3470.8814.4050.10
2018-08-287.070.3752.9114.6580.11
2018-08-297.190.3941.6973.2530.12
2018-08-307.150.430-0.5565.9810.13
2018-08-3170.444-2.0982.3780.13
2018-09-037.010.4570.1432.2860.14
2018-09-047.010.4690.0001.9970.14
2018-09-056.920.479-1.2841.8540.14
2018-09-0670.4911.1562.0230.15
2018-09-0770.5060.0002.5710.15
2018-09-106.930.516-1.0001.7140.15
2018-09-116.910.526-0.2891.7320.16
2018-09-126.730.549-2.6054.0520.16
2018-09-136.640.567-1.3373.2690.17
2018-09-146.640.5740.0001.3550.17
2018-09-176.630.598-0.1514.2170.18
2018-09-186.630.6130.0002.8660.18
2018-09-196.630.6230.0001.8100.19
2018-09-206.540.640-1.3573.0170.19
2018-09-216.50.648-0.6121.5290.19
2018-09-256.450.656-0.7691.3850.20
2018-09-266.410.662-0.6201.2400.20
2018-09-276.290.675-1.8722.4960.20
2018-09-286.320.6800.4770.7950.20
2018-10-0860.704-5.0634.9050.21
2018-10-095.960.712-0.6671.6670.21
2018-10-106.050.7281.5103.1880.22
2018-10-115.570.787-7.93412.7270.24
2018-10-125.520.816-0.8986.1040.24
2018-10-155.520.8350.0004.1670.25
2018-10-165.580.8731.0878.1520.26
2018-10-175.580.8960.0005.0180.27
2018-10-185.50.917-1.4344.6590.28
2018-10-195.510.9360.1824.0000.28
2018-10-225.70.9603.4485.0820.29
2018-10-235.630.969-1.2281.9300.29
2018-10-245.640.9760.1781.5990.29
2018-10-255.670.9970.5324.4330.30
2018-10-265.721.0070.8821.9400.30
2018-10-295.71.015-0.3501.7480.30
2018-10-305.681.029-0.3512.9820.31
2018-10-315.731.0420.8802.8170.31
2018-11-055.731.0420.0000.0000.31