咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
奥赛康股票出租 每股收益 日内T+0交易收益估算
西部创业 莱茵体育 万向钱潮 我爱我家 烽火电子 陕国投A 供销大集 渝三峡A 海南海药

奥赛康股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0416.50000
2019-03-0416.380.046-0.7273.3330.01
2019-03-0516.490.0770.6722.2590.02
2019-03-0616.580.1130.5462.6680.03
2019-03-0716.070.168-3.0764.1010.05
2019-03-0814.890.237-7.3435.5380.07
2019-03-1116.040.3167.7235.9100.09
2019-03-1215.780.395-1.6215.9850.12
2019-03-1316.060.4601.7744.8800.14
2019-03-1415.230.523-5.1684.9810.16
2019-03-1515.230.5540.0002.4290.17
2019-03-1815.40.6031.1163.8080.18
2019-03-1915.410.6320.0652.2730.19
2019-03-2015.110.680-1.9473.7640.20
2019-03-2115.320.7081.3902.2500.21
2019-03-2215.660.7482.2193.0680.22
2019-03-2515.710.8190.3195.3640.25
2019-03-2616.110.8782.5464.3920.26
2019-03-2717.171.0376.58011.1730.31
2019-03-2816.231.116-5.4755.8240.33
2019-03-2916.391.1860.9865.1140.36
2019-04-0116.781.2532.3794.8200.38
2019-04-0216.471.291-1.8472.7410.39
2019-04-0316.751.3501.7004.2500.41
2019-04-0416.571.402-1.0753.7610.42
2019-04-0816.711.4540.8453.7420.44
2019-04-0917.321.5193.6514.4880.46
2019-04-1017.71.6032.1945.7160.48
2019-04-1116.61.719-6.2158.3620.52
2019-04-1216.111.771-2.9523.8550.53
2019-04-1515.911.818-1.2413.5380.55
2019-04-1616.131.8471.3832.2000.55
2019-04-1716.241.8730.6821.9220.56
2019-04-1815.761.907-2.9562.5250.57
2019-04-1915.871.9340.6982.0940.58
2019-04-2215.721.955-0.9451.5750.59
2019-04-2315.962.0071.5273.9440.60
2019-04-2416.082.0320.7521.8170.61
2019-04-2515.832.061-1.5552.2390.62
2019-04-2615.882.0940.3162.4640.63
2019-04-2916.492.1483.8413.9670.64
2019-04-3014.832.242-10.0677.5800.67
2019-05-0613.342.311-10.0476.2040.69
2019-05-0713.362.3610.1504.4980.71
2019-05-0813.222.412-1.0484.6410.72
2019-05-0913.062.454-1.2103.8580.74
2019-05-1013.392.4982.5273.9050.75
2019-05-1313.382.539-0.0753.7340.76
2019-05-1413.362.576-0.1493.2880.77
2019-05-1513.492.5960.9731.7960.78
2019-05-1613.482.625-0.0742.5200.79
2019-05-1712.52.718-7.2708.9760.82
2019-05-2012.762.7682.0804.7200.83
2019-05-2112.942.8041.4113.2920.84
2019-05-2212.862.830-0.6182.4730.85
2019-05-2312.522.858-2.6442.6440.86
2019-05-2412.142.905-3.0354.6330.87
2019-05-2712.632.9594.0365.1890.89
2019-05-2812.712.9890.6332.7710.90
2019-05-2912.683.004-0.2361.4160.90
2019-05-3012.563.038-0.9463.3120.91
2019-05-3112.783.0721.7523.1850.92
2019-06-0312.433.113-2.7393.9120.93
2019-06-0412.343.148-0.7243.4590.94
2019-06-0511.463.246-7.13110.2110.97
2019-06-0611.823.3303.1418.5511.00
2019-06-1011.423.368-3.3843.9761.01
2019-06-1111.663.4122.1024.5531.02
2019-06-1211.483.444-1.5443.3451.03
2019-06-1311.543.4670.5232.3521.04
2019-06-1411.213.497-2.8603.2061.05
2019-06-1711.423.5371.8734.1931.06
2019-06-1811.283.559-1.2262.3641.07
2019-06-1911.453.5771.5071.9501.07
2019-06-2011.553.6050.8732.8821.08
2019-06-2111.753.6291.7322.4241.09
2019-06-2411.893.6781.1914.9361.10
2019-06-2511.63.718-2.4394.2051.12
2019-06-2611.663.7420.5172.4141.12
2019-06-2711.843.7711.5442.9161.13
2019-06-2811.613.803-1.9433.3781.14
2019-07-0112.033.8343.6183.0151.15
2019-07-0212.413.8843.1594.9041.17
2019-07-0312.153.903-2.0951.8531.17
2019-07-0411.993.933-1.3173.0451.18
2019-07-0512.053.9600.5002.6691.19
2019-07-0811.873.995-1.4943.4851.20
2019-07-0911.674.021-1.6852.6961.21
2019-07-1011.614.036-0.5141.5421.21
2019-07-1111.854.0552.0671.9811.22
2019-07-1211.884.0750.2531.9411.22
2019-07-1512.134.1162.1044.1251.23
2019-07-1612.064.140-0.5772.3081.24
2019-07-1711.914.162-1.2442.2391.25
2019-07-1811.724.178-1.5951.6791.25
2019-07-1911.814.2010.7682.3041.26
2019-07-2211.444.241-3.1334.2341.27
2019-07-2311.64.2671.3992.7101.28
2019-07-2411.794.2931.6382.5861.29
2019-07-2511.794.3070.0001.4421.29
2019-07-2611.954.3251.3571.7811.30
2019-07-2911.924.339-0.2511.4231.30
2019-07-3011.924.3590.0002.0131.31
2019-07-3111.954.3740.2521.5101.31
2019-08-0111.74.393-2.0922.0081.32
2019-08-0211.514.411-1.6241.7951.32
2019-08-0511.124.445-3.3883.6491.33
2019-08-0610.484.511-5.7557.6441.35
2019-08-0710.494.5350.0952.7671.36
2019-08-0810.584.5550.8582.1931.37
2019-08-0910.684.5740.9452.1741.37
2019-08-1210.754.6000.6552.9031.38
2019-08-1310.694.619-0.5582.1401.39
2019-08-1410.744.6380.4682.0581.39
2019-08-1511.14.7103.3527.8211.41
2019-08-1610.934.736-1.5322.8831.42
2019-08-1911.394.7924.2095.8551.44
2019-08-2011.794.8453.5125.4431.45
2019-08-2111.834.8690.3392.3751.46
2019-08-2211.984.9051.2683.6351.47
2019-08-2312.294.9472.5884.0901.48
2019-08-2613.065.0836.26512.5311.52
2019-08-2713.145.1320.6134.4411.54
2019-08-2812.835.154-2.3592.0551.55
2019-08-2912.975.1801.0912.4161.55
2019-08-3012.845.234-1.0025.0891.57
2019-09-0213.75.3166.6987.1651.59
2019-09-0313.735.3910.2196.4961.62
2019-09-0413.545.437-1.3844.1511.63
2019-09-0513.525.460-0.1481.9941.64
2019-09-0613.535.4870.0742.4411.65
2019-09-0913.645.5180.8132.6611.66
2019-09-1014.115.5843.4465.6451.68
2019-09-1113.755.628-2.5513.8271.69
2019-09-1213.715.662-0.2912.9821.70
2019-09-1613.525.696-1.3863.0631.71
2019-09-1713.535.7370.0743.6241.72
2019-09-1813.435.757-0.7391.7741.73
2019-09-1913.85.8072.7554.3191.74
2019-09-2013.835.8250.2171.5941.75
2019-09-2313.635.855-1.4462.6031.76
2019-09-2414.145.9073.7424.4021.77
2019-09-2513.65.943-3.8193.2531.78
2019-09-2612.76.019-6.6187.1321.81
2019-09-2713.426.0755.6695.0391.82
2019-09-3013.156.136-2.0125.5141.84
2019-10-0814.386.2439.3548.9731.87
2019-10-0913.856.310-3.6865.7721.89
2019-10-1014.96.4187.5818.7361.93
2019-10-1114.776.448-0.8722.4161.93
2019-10-1414.776.4930.0003.6561.95
2019-10-1514.576.521-1.3542.3021.96
2019-10-1615.026.5983.0896.1081.98
2019-10-1715.146.6430.7993.5951.99
2019-10-1815.316.7061.1234.9542.01
2019-10-2115.536.7581.4373.9842.03
2019-10-2215.756.8001.4173.2202.04
2019-10-2315.156.867-3.8105.3332.06
2019-10-2415.326.9261.1224.6202.08
2019-10-2514.956.975-2.4153.9162.09
2019-10-2814.957.0120.0002.9432.10
2019-10-2914.687.045-1.8062.7422.11
2019-10-3014.747.0880.4093.4742.13
2019-10-3115.247.1663.3926.1742.15
2019-11-0115.277.1940.1972.1652.16
2019-11-0415.677.2352.6203.1432.17
2019-11-0515.567.268-0.7022.5532.18
2019-11-0615.197.308-2.3783.1492.19
2019-11-0715.677.3613.1604.0822.21
2019-11-0816.127.4242.8724.6592.23
2019-11-1115.767.495-2.2335.3972.25
2019-11-1216.437.5894.2516.9162.28
2019-11-1316.557.6210.7302.3132.29
2019-11-1416.47.649-0.9062.0542.29
2019-11-1516.067.687-2.0732.8052.31
2019-11-1816.097.7280.1873.0512.32
2019-11-1916.697.7873.7294.2882.34
2019-11-2016.777.8410.4793.8352.35
2019-11-2117.347.9203.3995.4862.38
2019-11-2216.758.019-3.4037.0932.41
2019-11-2516.448.102-1.8516.0302.43
2019-11-2616.418.139-0.1822.7372.44
2019-11-2716.298.170-0.7312.2552.45
2019-11-2815.818.222-2.9473.9902.47
2019-11-2915.728.267-0.5693.4162.48
2019-12-0215.198.324-3.3724.5172.50
2019-12-0315.38.3700.7243.5552.51
2019-12-0415.298.399-0.0652.2882.52
2019-12-0515.68.4442.0273.4662.53
2019-12-0615.698.4840.5773.0772.55
2019-12-0915.438.517-1.6572.5492.56
2019-12-1015.388.538-0.3241.6202.56
2019-12-1115.238.575-0.9752.9262.57
2019-12-1215.388.6310.9854.3992.59
2019-12-1315.668.6641.8212.5362.60
2019-12-1615.638.683-0.1921.4692.61
2019-12-1715.678.7080.2561.8552.61
2019-12-1815.498.732-1.1491.8512.62
2019-12-1916.548.8346.7797.4242.65
2019-12-2016.368.862-1.0882.0562.66
2019-12-2316.228.908-0.8563.4232.67
2019-12-2416.318.9310.5551.6652.68
2019-12-2516.058.974-1.5943.2502.69
2019-12-2615.959.004-0.6232.2432.70
2019-12-2715.689.051-1.6933.5742.72
2019-12-3015.569.102-0.7653.9542.73
2019-12-3116.169.1513.8563.5992.75
2020-01-0216.189.1780.1242.0422.75
2020-01-0316.089.198-0.6181.4832.76