咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
昇兴股份股票出租 每股收益 日内T+0交易收益估算
同洲电子 云南能投 德美化工 得润电子 横店东磁 中钢天源 威 尔 泰 云南旅游 粤 水 电

昇兴股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-208.670000
2018-07-208.60.034-0.8074.7290.01
2018-07-238.630.0530.3492.6740.02
2018-07-248.610.069-0.2322.2020.02
2018-07-258.440.096-1.9743.8330.03
2018-07-268.170.131-3.1995.0950.04
2018-07-278.30.1471.5912.3260.04
2018-07-307.960.182-4.0965.3010.05
2018-07-318.050.2051.1313.3920.06
2018-08-017.830.234-2.7334.4720.07
2018-08-027.760.273-0.8946.0030.08
2018-08-037.720.278-0.5150.9020.08
2018-08-067.360.310-3.2855.1250.09
2018-08-077.510.3292.0383.1250.10
2018-08-087.450.343-0.7992.1300.10
2018-08-097.620.3612.2822.9530.11
2018-08-107.630.3710.1311.5750.11
2018-08-137.570.387-0.7862.4900.12
2018-08-147.590.3950.2641.3210.12
2018-08-157.540.410-0.6592.3720.12
2018-08-167.340.425-2.6532.3870.13
2018-08-177.150.452-2.5894.4960.14
2018-08-207.170.4670.2802.5170.14
2018-08-217.280.4781.5341.8130.14
2018-08-227.110.491-2.3352.1980.15
2018-08-237.130.5000.2811.5470.15
2018-08-247.180.5130.7012.1040.15
2018-08-277.270.5221.2531.5320.16
2018-08-287.240.530-0.4131.3760.16
2018-08-297.10.540-1.9341.6570.16
2018-08-307.170.5470.9861.1270.16
2018-08-317.190.5580.2791.9530.17
2018-09-036.930.586-3.6164.8680.18
2018-09-046.950.6000.2892.3090.18
2018-09-056.810.612-2.0142.1580.18
2018-09-066.720.629-1.3223.0840.19
2018-09-076.540.654-2.6794.4640.20
2018-09-106.820.7084.2819.4800.21
2018-09-116.860.7350.5874.8390.22
2018-09-126.880.7590.2924.2270.23
2018-09-136.880.7790.0003.4880.23
2018-09-146.740.799-2.0353.4880.24
2018-09-176.660.816-1.1873.1160.24
2018-09-186.850.8422.8534.5050.25
2018-09-196.890.8640.5843.7960.26
2018-09-206.940.8810.7263.0480.26
2018-09-216.960.8970.2882.7380.27
2018-09-256.920.906-0.5751.5800.27
2018-09-266.990.9221.0122.7460.28
2018-09-277.180.9462.7183.8630.28
2018-09-287.150.961-0.4182.5070.29
2018-10-086.950.983-2.7973.9160.29
2018-10-097.111.0162.3025.6120.30
2018-10-107.061.030-0.7032.2500.31
2018-10-116.751.060-4.3915.3820.32
2018-10-126.971.0943.2595.7780.33
2018-10-156.961.109-0.1432.5820.33
2018-10-166.961.1320.0004.0230.34
2018-10-177.111.1582.1554.4540.35
2018-10-187.011.173-1.4062.5320.35
2018-10-197.151.2081.9975.8490.36
2018-10-227.531.2475.3156.2940.37
2018-10-237.451.289-1.0626.7730.39
2018-10-247.451.3180.0004.5640.40
2018-10-257.371.332-1.0742.2820.40
2018-10-267.391.3430.2711.7640.40
2018-10-297.281.358-1.4882.5710.41
2018-10-307.371.3691.2361.7860.41
2018-10-317.381.3780.1361.4930.41
2018-11-017.431.3920.6782.1680.42
2018-11-027.491.4050.8082.1530.42
2018-11-057.471.425-0.2673.2040.43