咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
昇兴股份股票出租 每股收益 日内T+0交易收益估算
三六五网 利亚德 蓝盾股份 三诺生物 富春股份 汉鼎宇佑 长方集团 同有科技 聚飞光电

昇兴股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.370000
2019-03-047.380.0130.1362.0350.00
2019-03-057.560.0352.4393.5230.01
2019-03-067.660.0521.3232.7780.02
2019-03-077.850.0822.4804.5690.02
2019-03-087.410.115-5.6055.2230.03
2019-03-117.660.1353.3743.2390.04
2019-03-127.780.1581.5673.5250.05
2019-03-137.740.195-0.5145.6560.06
2019-03-147.480.219-3.3593.8760.07
2019-03-157.680.2382.6743.0750.07
2019-03-187.770.2531.1722.2140.08
2019-03-197.770.2670.0002.1880.08
2019-03-207.830.2880.7723.2180.09
2019-03-217.90.3000.8941.7880.09
2019-03-227.830.317-0.8862.6580.10
2019-03-257.740.334-1.1492.5540.10
2019-03-267.690.357-0.6463.6180.11
2019-03-277.530.375-2.0812.9910.11
2019-03-287.390.393-1.8592.7890.12
2019-03-297.550.4112.1652.8420.12
2019-04-017.760.4332.7813.4440.13
2019-04-027.840.4451.0311.9330.13
2019-04-037.890.4560.6381.6580.14
2019-04-047.860.476-0.3803.0420.14
2019-04-087.820.503-0.5094.0710.15
2019-04-098.070.5353.1974.8590.16
2019-04-107.840.550-2.8502.2300.17
2019-04-117.690.569-1.9132.9340.17
2019-04-127.650.581-0.5201.9510.17
2019-04-157.540.603-1.4383.3990.18
2019-04-167.60.6220.7963.0500.19
2019-04-177.670.6340.9211.8420.19
2019-04-187.790.6501.5652.4770.19
2019-04-197.810.6660.2572.4390.20
2019-04-227.630.686-2.3053.2010.21
2019-04-237.510.706-1.5733.1450.21
2019-04-247.520.7220.1332.5300.22
2019-04-257.130.754-5.1865.4520.23
2019-04-267.090.769-0.5612.5250.23
2019-04-296.840.797-3.5264.9370.24
2019-04-306.970.8161.9013.2160.24
2019-05-066.780.855-2.7266.8870.26
2019-05-077.160.8905.6055.9000.27
2019-05-087.150.909-0.1403.2120.27
2019-05-097.010.920-1.9581.9580.28
2019-05-107.140.9401.8543.2810.28
2019-05-137.030.949-1.5411.5410.28
2019-05-146.920.958-1.5651.5650.29
2019-05-1570.9641.1561.0120.29
2019-05-167.060.9770.8572.2860.29
2019-05-176.811.003-3.5414.5330.30
2019-05-206.731.017-1.1752.4960.31
2019-05-216.781.0290.7432.0800.31
2019-05-226.731.038-0.7371.6220.31
2019-05-236.591.056-2.0803.2690.32
2019-05-246.621.0630.4551.2140.32
2019-05-276.731.0751.6622.2660.32
2019-05-286.851.1131.7836.6860.33
2019-05-296.711.127-2.0442.4820.34
2019-05-306.741.1490.4473.8750.34
2019-05-316.731.157-0.1481.4840.35
2019-06-036.581.179-2.2294.0120.35
2019-06-046.441.192-2.1282.2800.36
2019-06-056.491.2050.7762.4840.36
2019-06-066.321.227-2.6194.1600.37
2019-06-106.351.2360.4751.7410.37
2019-06-116.51.2522.3622.8350.38
2019-06-126.431.261-1.0771.8460.38
2019-06-136.481.2690.7781.4000.38
2019-06-146.481.2840.0002.7780.39
2019-06-176.411.293-1.0801.6980.39
2019-06-186.431.3000.3121.2480.39
2019-06-196.471.3100.6221.8660.39
2019-06-206.511.3180.6181.5460.40
2019-06-216.581.3271.0751.6900.40
2019-06-246.561.338-0.3041.9760.40
2019-06-256.461.351-1.5242.2870.41
2019-06-266.481.3560.3101.0840.41
2019-06-276.471.364-0.1541.3890.41
2019-06-286.381.376-1.3912.3180.41
2019-07-016.481.3841.5671.4110.42
2019-07-026.561.3961.2352.1600.42
2019-07-036.491.404-1.0671.5240.42
2019-07-046.491.4160.0002.1570.42
2019-07-056.521.4220.4621.2330.43
2019-07-086.371.438-2.3012.9140.43
2019-07-096.351.446-0.3141.5700.43
2019-07-106.281.453-1.1021.4170.44
2019-07-116.411.4662.0702.3890.44
2019-07-126.361.472-0.7801.0920.44
2019-07-156.391.4850.4722.3580.45
2019-07-166.371.490-0.3130.9390.45
2019-07-176.381.4950.1570.9420.45
2019-07-186.191.512-2.9783.2920.45
2019-07-196.191.5210.0001.7770.46
2019-07-225.971.542-3.5544.3620.46
2019-07-235.961.552-0.1682.0100.47
2019-07-245.981.5620.3362.0130.47
2019-07-255.971.567-0.1671.0030.47
2019-07-265.951.572-0.3351.0050.47
2019-07-295.881.581-1.1761.6810.47
2019-07-305.91.5870.3401.3610.48
2019-07-315.921.5950.3391.5250.48
2019-08-015.831.604-1.5201.8580.48
2019-08-025.641.617-3.2592.7440.49
2019-08-055.571.627-1.2412.1280.49
2019-08-065.271.667-5.3869.1560.50
2019-08-075.421.6812.8463.2260.50
2019-08-085.481.6931.1072.5830.51
2019-08-095.41.710-1.4603.6500.51
2019-08-125.421.7160.3701.4810.51
2019-08-135.391.727-0.5542.3990.52
2019-08-145.431.7380.7422.4120.52
2019-08-155.481.7580.9214.4200.53
2019-08-165.411.767-1.2772.0070.53
2019-08-195.561.7792.7732.5880.53
2019-08-205.551.786-0.1801.4390.54
2019-08-215.541.792-0.1801.2610.54
2019-08-225.61.8091.0833.6100.54
2019-08-235.521.821-1.4292.6790.55
2019-08-265.471.839-0.9063.9860.55
2019-08-275.581.8492.0112.1940.55
2019-08-285.651.8621.2542.6880.56
2019-08-295.721.8721.2392.1240.56
2019-08-305.621.883-1.7482.4480.57
2019-09-025.721.8951.7792.3130.57
2019-09-035.771.9030.8741.7480.57
2019-09-045.831.9121.0401.9060.57
2019-09-055.871.9210.6861.7150.58
2019-09-065.871.9280.0001.5330.58
2019-09-095.961.9361.5331.5330.58
2019-09-105.951.941-0.1681.1740.58
2019-09-115.981.9500.5041.6810.58
2019-09-126.021.9560.6691.1710.59
2019-09-165.931.968-1.4952.4920.59
2019-09-175.731.991-3.3734.8900.60
2019-09-186.072.0335.9348.2020.61
2019-09-195.922.078-2.4719.2260.62
2019-09-205.872.094-0.8453.2090.63
2019-09-235.972.1481.70410.7330.64
2019-09-245.92.157-1.1732.0100.65
2019-09-255.752.170-2.5422.7120.65
2019-09-265.632.185-2.0873.1300.66
2019-09-275.742.1991.9542.8420.66
2019-09-305.722.209-0.3482.0910.66
2019-10-085.792.2201.2242.2730.67
2019-10-095.782.227-0.1731.5540.67
2019-10-105.82.2350.3461.5570.67
2019-10-115.852.2440.8621.8970.67
2019-10-145.932.2531.3681.8800.68
2019-10-155.872.260-1.0121.3490.68
2019-10-165.832.266-0.6811.3630.68
2019-10-175.812.277-0.3432.2300.68
2019-10-185.752.287-1.0332.0650.69
2019-10-215.752.3100.0004.8700.69
2019-10-226.332.36810.08710.9570.71
2019-10-236.442.4121.7388.2150.72
2019-10-245.82.436-9.9384.9690.73
2019-10-255.592.450-3.6212.9310.73
2019-10-285.592.4660.0003.3990.74
2019-10-295.592.4780.0002.6830.74
2019-10-305.452.493-2.5043.2200.75
2019-10-315.42.498-0.9171.1010.75
2019-11-015.432.5060.5561.8520.75
2019-11-045.542.5192.0262.7620.76
2019-11-055.512.529-0.5422.1660.76
2019-11-065.392.541-2.1782.7220.76
2019-11-075.452.5501.1132.0410.77
2019-11-085.422.560-0.5502.2020.77
2019-11-115.322.572-1.8452.5830.77
2019-11-125.362.5790.7521.6920.77
2019-11-135.472.5932.0522.9850.78
2019-11-145.422.600-0.9141.4630.78
2019-11-155.482.6091.1072.0300.78
2019-11-185.692.6473.8328.0290.79
2019-11-195.672.655-0.3511.7570.80
2019-11-205.652.664-0.3531.7640.80
2019-11-215.632.669-0.3541.2390.80
2019-11-225.562.687-1.2433.9080.81
2019-11-255.52.701-1.0793.0580.81
2019-11-265.492.711-0.1822.1820.81
2019-11-275.482.716-0.1821.0930.81
2019-11-285.492.7250.1821.8250.82
2019-11-295.652.7432.9143.8250.82
2019-12-025.642.761-0.1773.8940.83
2019-12-035.672.7690.5321.7730.83
2019-12-045.682.7760.1761.4110.83
2019-12-055.652.783-0.5281.4080.83
2019-12-065.822.8003.0093.5400.84
2019-12-096.082.8344.4676.7010.85
2019-12-106.082.8520.0003.6180.86
2019-12-116.162.8661.3162.6320.86
2019-12-126.082.877-1.2992.2730.86
2019-12-136.082.8870.0001.9740.87
2019-12-166.162.8961.3161.6450.87
2019-12-176.282.9181.9484.2210.88
2019-12-186.162.941-1.9114.4590.88
2019-12-196.12.952-0.9742.2730.89
2019-12-206.062.959-0.6561.3110.89
2019-12-235.952.971-1.8152.4750.89
2019-12-246.012.9781.0081.3450.89
2019-12-256.113.0071.6645.6570.90
2019-12-266.033.022-1.3093.1100.91
2019-12-276.053.0350.3322.4880.91
2019-12-306.113.0470.9922.3140.91
2019-12-316.143.0580.4912.1280.92
2020-01-026.363.0773.5833.5830.92
2020-01-036.253.105-1.7305.5030.93