咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
龙津药业股票出租 每股收益 日内T+0交易收益估算
今创集团 晶华新材 晨丰科技 龙马环卫 石英股份 皖天然气 至纯科技 江苏新能 安记食品

龙津药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-048.760000
2019-03-049.640.00010.0460.0000.00
2019-03-0510.60.0009.9590.0000.00
2019-03-0611.660.00010.0000.0000.00
2019-03-0712.830.00010.0340.0000.00
2019-03-0814.110.0009.9770.0000.00
2019-03-1115.520.0529.9934.0400.02
2019-03-1216.740.2367.86113.1440.07
2019-03-1318.410.4119.97611.4100.12
2019-03-1417.50.514-4.9437.1160.15
2019-03-1519.250.81210.00018.5710.24
2019-03-1817.330.917-9.9747.2730.28
2019-03-1917.881.0603.1749.5790.32
2019-03-2019.671.19410.0118.1660.36
2019-03-21181.494-8.49019.9800.45
2019-03-2218.971.6955.38912.7220.51
2019-03-2519.741.9744.05916.9740.59
2019-03-2618.142.142-8.10511.0940.64
2019-03-2719.952.4029.97815.6560.72
2019-03-2817.962.508-9.9757.0680.75
2019-03-2916.882.683-6.01312.4720.80
2019-04-0117.152.7941.6007.7610.84
2019-04-0217.112.920-0.2338.8630.88
2019-04-0316.492.978-3.6244.2080.89
2019-04-0416.963.0542.8505.3370.92
2019-04-0818.433.2058.6679.8470.96
2019-04-0918.513.4620.43416.6581.04
2019-04-1019.953.7097.78014.8571.11
2019-04-1121.953.96610.02514.0351.19
2019-04-1219.764.248-9.97717.1301.27
2019-04-1518.544.385-6.1748.8561.32
2019-04-1618.974.5352.3199.5471.36
2019-04-1719.984.7695.32414.0221.43
2019-04-1818.574.889-7.0577.7581.47
2019-04-1918.064.969-2.7465.3311.49
2019-04-2217.15.083-5.3167.9731.52
2019-04-2317.45.1571.7545.0881.55
2019-04-2417.245.209-0.9203.6781.56
2019-04-2516.865.315-2.2047.5411.59
2019-04-2615.645.417-7.2367.8291.63
2019-04-2914.425.520-7.8018.5681.66
2019-04-3014.775.5882.4275.4791.68
2019-05-0613.295.684-10.0208.6661.71
2019-05-0713.95.7514.5905.7941.73
2019-05-0815.295.90610.00012.1581.77
2019-05-0913.876.015-9.2879.4181.80
2019-05-1015.266.12210.0228.4351.84
2019-05-1315.276.2120.0667.0771.86
2019-05-1415.96.2984.1266.4831.89
2019-05-1516.756.4485.34610.7551.93
2019-05-1616.196.488-3.3432.9851.95
2019-05-1715.216.599-6.0538.7711.98
2019-05-2014.236.730-6.44311.0452.02
2019-05-2114.836.7814.2164.0762.03
2019-05-2214.366.855-3.1696.2042.06
2019-05-2313.816.935-3.8306.9642.08
2019-05-2413.726.976-0.6523.5482.09
2019-05-2714.277.0234.0093.9362.11
2019-05-2814.717.1453.08310.0212.14
2019-05-2914.37.187-2.7873.4672.16
2019-05-3014.167.240-0.9794.5452.17
2019-05-3113.817.273-2.4722.8252.18
2019-06-0312.887.345-6.7346.7342.20
2019-06-0412.497.409-3.0286.1342.22
2019-06-0512.187.459-2.4824.9642.24
2019-06-0612.067.500-0.9854.0232.25
2019-06-1011.957.528-0.9122.8192.26
2019-06-1112.677.5946.0256.2762.28
2019-06-1212.237.628-3.4733.3152.29
2019-06-1312.547.7062.5357.4412.31
2019-06-1411.927.764-4.9445.8212.33
2019-06-1712.267.8272.8526.2082.35
2019-06-1812.137.855-1.0602.7732.36
2019-06-1912.247.8840.9072.8852.37
2019-06-2012.737.9594.0037.0262.39
2019-06-2112.617.988-0.9432.7492.40
2019-06-2412.328.015-2.3002.6172.40
2019-06-2512.028.061-2.4354.6272.42
2019-06-2612.058.0910.2502.9952.43
2019-06-2712.038.112-0.1662.0752.43
2019-06-2811.598.185-3.6587.5642.46
2019-07-0112.118.2294.4874.3142.47
2019-07-0212.28.2520.7432.3122.48
2019-07-0311.848.306-2.9515.4922.49
2019-07-0411.498.352-2.9564.8142.51
2019-07-0511.628.3751.1312.3502.51
2019-07-0810.718.457-7.8319.2082.54
2019-07-0911.158.5034.1084.9492.55
2019-07-1011.398.5532.1525.2912.57
2019-07-1111.168.590-2.0193.9512.58
2019-07-1211.278.6130.9862.4192.58
2019-07-1511.168.700-0.9769.4062.61
2019-07-1611.148.760-0.1796.4522.63
2019-07-1710.898.803-2.2444.7582.64
2019-07-1810.478.841-3.8574.3162.65
2019-07-1910.848.8853.5344.8712.67
2019-07-2210.328.950-4.7977.5652.69
2019-07-2310.38.971-0.1942.4222.69
2019-07-2410.618.9993.0103.2042.70
2019-07-2510.489.034-1.2253.9592.71
2019-07-2610.539.0660.4773.6262.72
2019-07-2910.319.089-2.0892.6592.73
2019-07-3010.419.1140.9702.9102.73
2019-07-3110.219.137-1.9212.6902.74
2019-08-0110.059.160-1.5672.7422.75
2019-08-029.69.190-4.4783.7812.76
2019-08-059.489.214-1.2503.0212.76
2019-08-069.129.261-3.7976.2242.78
2019-08-079.219.2850.9873.0702.79
2019-08-089.299.3200.8694.5602.80
2019-08-099.129.355-1.8304.6292.81
2019-08-129.359.3762.5222.7412.81
2019-08-139.219.395-1.4972.4602.82
2019-08-149.299.4150.8692.4972.82
2019-08-159.69.4903.3379.3652.85
2019-08-169.39.516-3.1253.4382.85
2019-08-199.439.5311.3981.9352.86
2019-08-209.369.554-0.7422.8632.87
2019-08-219.429.5710.6412.1372.87
2019-08-2210.369.6549.9799.6602.90
2019-08-2311.49.76210.03911.3902.93
2019-08-2612.549.86710.00010.0002.96
2019-08-2713.799.9399.9686.3002.98
2019-08-2814.1510.0932.61113.0533.03
2019-08-2915.5710.28610.03514.9123.09
2019-08-3014.0110.350-10.0195.4593.11
2019-09-0213.5310.455-3.4269.2793.14
2019-09-0313.610.5450.5177.9823.16
2019-09-0414.0210.6763.08811.1763.20
2019-09-0513.5510.736-3.3525.3503.22
2019-09-0613.3210.816-1.6977.2323.24
2019-09-0913.3710.8510.3753.0783.26
2019-09-1014.7110.99410.02211.6683.30
2019-09-1116.1811.0569.9934.6233.32
2019-09-1216.8611.3304.20319.4683.40
2019-09-1616.9711.4890.65211.2693.45
2019-09-1715.6711.604-7.6618.7803.48
2019-09-1815.911.6771.4685.5523.50
2019-09-1915.611.748-1.8875.4093.52
2019-09-2016.1311.8383.3976.7313.55
2019-09-2315.2211.914-5.6426.0143.57
2019-09-2415.2211.9630.0003.8113.59
2019-09-2513.8412.057-9.0678.2133.62
2019-09-2613.3312.134-3.6856.9363.64
2019-09-2713.2612.177-0.5253.8263.65
2019-09-3012.9712.217-2.1873.6953.66
2019-10-0814.2712.31910.0238.6353.70
2019-10-0915.1912.4086.4477.0083.72
2019-10-1015.1512.445-0.2632.8973.73
2019-10-1115.6912.5813.56410.4293.77
2019-10-1415.5512.659-0.8926.0553.80
2019-10-1516.0912.8193.47311.8973.85
2019-10-1615.1212.897-6.0296.2153.87
2019-10-1714.9312.954-1.2574.5633.89
2019-10-1814.5513.035-2.5456.6983.91
2019-10-2114.5713.1160.1376.6673.93
2019-10-2214.9613.1962.6776.3833.96
2019-10-2314.5813.257-2.5405.0803.98
2019-10-241413.326-3.9785.8984.00
2019-10-2514.2313.3801.6434.5004.01
2019-10-2814.513.4391.8974.9194.03
2019-10-2913.9713.491-3.6554.4834.05
2019-10-3013.4913.547-3.4364.9394.06
2019-10-3113.3813.588-0.8153.7064.08
2019-11-0113.6713.6492.1675.3814.09
2019-11-0413.5813.703-0.6584.7554.11
2019-11-0513.6913.7400.8103.2404.12
2019-11-0613.2213.800-3.4335.4054.14
2019-11-0713.2713.8360.3783.2534.15
2019-11-0813.0713.864-1.5072.5624.16
2019-11-1112.5813.935-3.7496.8094.18
2019-11-1212.6514.0010.5566.2804.20
2019-11-1312.3514.026-2.3722.4514.21
2019-11-1412.314.052-0.4052.5104.22
2019-11-1513.0814.1786.34111.5454.25
2019-11-1812.7114.216-2.8293.5934.26
2019-11-1912.8914.2571.4163.8554.28
2019-11-2013.1314.3381.8627.3704.30
2019-11-2114.4414.4849.97712.1104.35
2019-11-2213.914.585-3.7408.7264.38
2019-11-2513.1814.661-5.1806.9064.40
2019-11-2612.8614.702-2.4283.8694.41
2019-11-2712.7614.734-0.7782.9554.42
2019-11-2812.9214.7591.2542.3514.43
2019-11-2912.814.795-0.9293.4064.44
2019-12-0212.1714.844-4.9224.8444.45
2019-12-0312.2614.8960.7405.0944.47
2019-12-0412.2514.944-0.0824.6494.48
2019-12-0512.2814.9670.2452.2044.49
2019-12-0612.3714.9860.7331.8734.50
2019-12-0912.8615.0423.9615.2554.51
2019-12-1012.5915.072-2.1002.8774.52
2019-12-1112.3615.102-1.8272.8594.53
2019-12-1212.415.1260.3242.3464.54
2019-12-1312.4415.1420.3231.5324.54
2019-12-1612.8115.1932.9744.8234.56
2019-12-1713.0615.2261.9522.9664.57
2019-12-1812.7715.272-2.2214.3644.58
2019-12-1914.0515.38310.0239.4754.61
2019-12-2014.1515.4920.7129.2534.65
2019-12-2312.7415.586-9.9658.8344.68
2019-12-2412.5215.630-1.7274.2394.69
2019-12-2512.715.6931.4385.9114.71
2019-12-2612.6215.716-0.6302.2054.71
2019-12-2712.4515.746-1.3472.9324.72
2019-12-3012.4515.7920.0004.4184.74
2019-12-3112.8715.8723.3737.4704.76
2020-01-021315.9161.0104.0404.77
2020-01-0312.9915.941-0.0772.3084.78