咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
龙津药业股票出租 每股收益 日内T+0交易收益估算
明牌珠宝 群兴玩具 通达动力 雷柏科技 闽发铝业 中京电子 圣阳股份 未名医药 好想你

龙津药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-207.270000
2018-07-207.270.0180.0002.8890.01
2018-07-236.830.041-6.0524.1270.01
2018-07-246.960.0661.9034.3920.02
2018-07-257.120.0862.2993.3050.03
2018-07-267.110.100-0.1402.3880.03
2018-07-277.120.1190.1413.2350.04
2018-07-306.890.144-3.2304.2130.04
2018-07-316.970.1601.1612.7580.05
2018-08-017.010.1740.5742.4390.05
2018-08-026.660.215-4.9937.4180.06
2018-08-036.620.228-0.6012.4020.07
2018-08-066.250.255-5.1595.1590.08
2018-08-076.30.2680.8002.4000.08
2018-08-086.140.287-2.5403.8100.09
2018-08-096.250.3031.7922.9320.09
2018-08-106.330.3241.2804.0000.10
2018-08-136.370.3460.6324.2650.10
2018-08-146.390.3550.3141.5700.11
2018-08-156.570.4032.8178.7640.12
2018-08-166.260.434-4.7186.0880.13
2018-08-176.110.459-2.3964.7920.14
2018-08-206.190.4711.3092.4550.14
2018-08-216.580.5216.3009.0470.16
2018-08-226.230.540-5.3193.6470.16
2018-08-236.310.5551.2842.8890.17
2018-08-246.220.571-1.4263.0110.17
2018-08-276.330.5881.7683.2150.18
2018-08-286.280.598-0.7902.0540.18
2018-08-296.250.608-0.4781.9110.18
2018-08-306.190.629-0.9604.0000.19
2018-08-316.140.641-0.8082.2620.19
2018-09-036.130.652-0.1632.2800.20
2018-09-046.20.6641.1422.2840.20
2018-09-056.140.679-0.9682.9030.20
2018-09-066.150.6890.1631.9540.21
2018-09-076.160.6980.1631.7890.21
2018-09-106.070.710-1.4612.2730.21
2018-09-116.090.7170.3291.4830.22
2018-09-126.120.7250.4931.4780.22
2018-09-136.190.7361.1442.2880.22
2018-09-146.10.746-1.4541.9390.22
2018-09-176.050.755-0.8201.8030.23
2018-09-186.140.7731.4883.4710.23
2018-09-196.180.7850.6512.2800.24
2018-09-206.170.791-0.1621.1330.24
2018-09-216.240.8001.1351.7830.24
2018-09-256.240.8070.0001.2820.24
2018-09-266.240.8140.0001.4420.24
2018-09-276.10.831-2.2443.3650.25
2018-09-286.190.8421.4752.1310.25
2018-10-085.990.867-3.2314.8470.26
2018-10-0960.8780.1672.3370.26
2018-10-106.060.8881.0002.0000.27
2018-10-115.740.912-5.2814.9500.27
2018-10-125.490.958-4.35510.1050.29
2018-10-155.50.9820.1825.2820.29
2018-10-165.241.013-4.7276.9090.30
2018-10-175.361.0252.2902.8630.31
2018-10-185.251.065-2.0529.1420.32
2018-10-195.351.0851.9054.3810.33
2018-10-225.681.1116.1685.4210.33
2018-10-235.521.149-2.8178.4510.34
2018-10-245.481.164-0.7253.2610.35
2018-10-255.381.202-1.8258.3940.36
2018-10-265.541.2332.9746.6910.37
2018-10-295.331.246-3.7913.0690.37
2018-10-305.351.2620.3753.3770.38
2018-10-315.441.2711.6822.0560.38
2018-11-015.441.2830.0002.5740.38
2018-11-025.561.2922.2062.0220.39
2018-11-055.61.3050.7192.8780.39