咨询电话: 028-8546-5828 联系券源
好利科技可出借券源 日内T+0交易收益估算
友邦吊顶 勘设股份 秀强股份 南京银行 恒盛能源 豪森股份 亚太实业 宇通客车 陕天然气 横店影视

好利科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1832.480000
2019-04-1832.750.0760.8312.8020.02
2019-04-1932.550.183-0.6113.9390.05
2019-04-2233.980.4214.3938.3870.13
2019-04-2336.030.7226.03310.0350.22
2019-04-2437.210.9443.2757.1610.28
2019-04-2534.731.244-6.66510.3470.37
2019-04-2635.831.4373.1676.4790.43
2019-04-2935.031.669-2.2337.9540.50
2019-04-3033.931.976-3.14010.8480.59
2019-05-0630.932.158-8.8427.0730.65
2019-05-0729.732.464-3.88012.3500.74
2019-05-0830.092.7371.21110.8640.82
2019-05-0931.672.9345.2517.4780.88
2019-05-1032.383.1502.2427.9890.94
2019-05-1332.093.211-0.8962.2850.96
2019-05-1431.323.286-2.4002.8670.99
2019-05-1531.623.3520.9582.5221.01
2019-05-1632.053.4071.3602.0561.02
2019-05-1731.133.558-2.8715.8351.07
2019-05-2030.93.667-0.7394.2081.10
2019-05-2130.823.743-0.2592.9771.12
2019-05-2230.63.928-0.7147.2681.18
2019-05-2330.183.995-1.3732.6471.20
2019-05-2430.384.1190.6634.9041.24
2019-05-2733.434.47710.03912.8371.34
2019-05-2835.734.7006.8807.5081.41
2019-05-2936.064.9800.9249.3201.49
2019-05-3035.785.100-0.7764.0211.53
2019-05-3136.935.2503.2144.8631.57
2019-06-0335.615.488-3.5748.0151.65
2019-06-0435.645.5900.0843.4261.68
2019-06-0535.025.781-1.7406.5661.73
2019-06-0633.575.924-4.1405.1111.78
2019-06-1034.226.0631.9364.8851.82
2019-06-1134.36.1820.2344.1501.85
2019-06-1233.756.243-1.6032.1571.87
2019-06-1334.316.3501.6593.7631.91
2019-06-1433.866.524-1.3126.1501.96
2019-06-1733.456.629-1.2113.7801.99
2019-06-1832.666.916-2.36210.5232.07
2019-06-1932.937.0100.8273.4292.10
2019-06-2032.457.089-1.4582.9152.13
2019-06-2134.917.3037.5817.3652.19
2019-06-2434.467.411-1.2893.7812.22
2019-06-2534.217.492-0.7252.8152.25
2019-06-2634.217.5620.0002.4552.27
2019-06-2734.137.603-0.2341.4622.28
2019-06-2834.147.6780.0292.6372.30
2019-07-0134.327.7600.5272.8712.33
2019-07-0234.187.833-0.4082.5352.35
2019-07-0333.927.895-0.7612.1942.37
2019-07-0434.387.9821.3563.0662.39
2019-07-0534.028.028-1.0471.6002.41
2019-07-0833.868.126-0.4703.4982.44
2019-07-0934.148.1790.8271.8312.45
2019-07-1034.238.2220.2641.5232.47
2019-07-1134.368.2770.3801.9282.48
2019-07-1234.68.3320.6981.8922.50
2019-07-1534.528.382-0.2311.7342.51
2019-07-1634.188.419-0.9851.3042.53
2019-07-1734.148.444-0.1170.8782.53
2019-07-1833.518.503-1.8452.1382.55
2019-07-1933.498.540-0.0601.3132.56
2019-07-2232.518.767-2.9268.3612.63
2019-07-2332.718.8760.6154.0302.66
2019-07-2434.19.0174.2494.9532.71
2019-07-2534.389.0610.8211.5252.72
2019-07-2634.579.1310.5532.4432.74
2019-07-2937.099.3407.2906.7402.80
2019-07-3036.69.413-1.3212.4002.82
2019-07-3138.989.6546.5037.4322.90
2019-08-0137.99.849-2.7716.1572.95
2019-08-0239.2710.0753.6156.9133.02
2019-08-0539.8110.2311.3754.7113.07
2019-08-0639.810.504-0.0258.2143.15
2019-08-0739.4910.631-0.7793.8693.19
2019-08-0839.1710.698-0.8102.0513.21
2019-08-0939.710.8081.3533.3193.24
2019-08-1239.610.907-0.2522.9973.27
2019-08-1339.3511.008-0.6313.1063.30
2019-08-144111.1644.1934.5493.35
2019-08-1543.9511.6127.19512.2443.48
2019-08-1643.9911.7510.0913.7773.53
2019-08-1942.5111.894-3.3644.0463.57
2019-08-2041.512.008-2.3763.2933.60
2019-08-2141.912.1910.9645.2293.66
2019-08-2241.7312.281-0.4062.6013.68
2019-08-2341.112.371-1.5102.6123.71
2019-08-2640.112.468-2.4332.9203.74
2019-08-2739.9912.597-0.2743.8653.78
2019-08-2839.8712.686-0.3002.6763.81
2019-08-2939.7712.765-0.2512.3833.83
2019-08-3040.112.8680.8303.0933.86
2019-09-0240.412.9280.7481.7713.88
2019-09-0342.4313.1245.0255.5453.94
2019-09-0441.9813.245-1.0613.4653.97
2019-09-0541.4813.341-1.1912.7874.00
2019-09-0641.0213.428-1.1092.5314.03
2019-09-0940.8113.581-0.5124.5104.07
2019-09-1040.313.685-1.2503.0874.11
2019-09-1139.9813.741-0.7941.6874.12
2019-09-1240.9313.8442.3763.0274.15
2019-09-1640.2713.932-1.6132.6144.18
2019-09-1738.8914.050-3.4273.6264.21
2019-09-1837.5114.294-3.5487.8174.29
2019-09-1939.1514.5044.3726.4254.35
2019-09-2038.8114.647-0.8684.4444.39
2019-09-2338.5314.809-0.7215.0244.44
2019-09-2438.4214.881-0.2852.2584.46
2019-09-2537.7114.974-1.8482.9674.49
2019-09-2636.6515.112-2.8114.5084.53
2019-09-2737.515.3552.3197.7764.61
2019-09-3037.9215.5321.1205.6004.66
2019-10-083715.675-2.4264.6414.70
2019-10-0936.6315.777-1.0003.3514.73
2019-10-1036.7715.8570.3822.5944.76
2019-10-1136.915.9700.3543.6994.79
2019-10-1436.916.0610.0002.9544.82
2019-10-1535.9116.215-2.6835.1494.86
2019-10-1635.1616.301-2.0892.9244.89
2019-10-1734.316.408-2.4463.7544.92
2019-10-1833.316.596-2.9156.7644.98
2019-10-2133.5316.7030.6913.8445.01
2019-10-2235.9316.9777.1589.1265.09
2019-10-2336.717.1572.1435.9005.15
2019-10-2437.1317.2891.1724.2515.19
2019-10-2538.1517.3892.7473.1515.22
2019-10-2838.1517.5050.0003.6445.25
2019-10-2938.1617.6050.0263.1455.28
2019-10-3038.7317.6991.4942.9355.31
2019-10-3139.0117.7930.7232.8925.34
2019-11-0139.217.8480.4871.6665.35
2019-11-0438.6117.992-1.5054.4905.40
2019-11-0538.4518.044-0.4141.6065.41
2019-11-063818.143-1.1703.1215.44
2019-11-0738.4218.2311.1052.7635.47
2019-11-0838.3618.308-0.1562.3955.49
2019-11-1137.2918.393-2.7892.7635.52
2019-11-1237.4518.4550.4291.9585.54
2019-11-1336.9118.524-1.4422.2435.56
2019-11-1438.0218.6723.0074.6875.60
2019-11-1537.1418.804-2.3154.2615.64
2019-11-1836.1118.925-2.7734.0125.68
2019-11-1938.719.2497.17310.0535.77
2019-11-2037.3719.382-3.4374.2895.81
2019-11-2137.1419.449-0.6152.1415.83
2019-11-2239.2519.6465.6816.0315.89
2019-11-2539.119.744-0.3823.0065.92
2019-11-2639.2819.8190.4602.3025.95
2019-11-2739.3419.9090.1532.7495.97
2019-11-2839.0920.024-0.6353.5086.01
2019-11-2939.6620.1231.4583.0196.04
2019-12-0239.6820.1630.0501.2106.05
2019-12-0339.6520.224-0.0761.8406.07
2019-12-0439.4120.274-0.6051.5136.08
2019-12-0539.220.320-0.5331.3966.10
2019-12-0638.8820.422-0.8163.1636.13
2019-12-0938.120.553-2.0064.1416.17
2019-12-1037.8220.678-0.7353.9376.20
2019-12-1137.9320.7390.2911.9576.22
2019-12-1237.8120.788-0.3161.5556.24
2019-12-1338.0120.8100.5290.6886.24
2019-12-1637.9720.863-0.1051.6576.26
2019-12-1739.5621.0174.1884.6886.31
2019-12-1839.5321.072-0.0761.6686.32
2019-12-1940.8321.2503.2895.2376.38
2019-12-2041.4921.4821.6166.7116.44
2019-12-2341.6521.6330.3864.3386.49
2019-12-2443.1621.8043.6254.7546.54
2019-12-2544.9321.9644.1014.2636.59
2019-12-264822.2376.8336.8336.67
2019-12-2746.8322.556-2.4388.1676.77
2019-12-3045.6822.680-2.4563.2676.80
2019-12-3150.2523.14010.00410.9896.94
2020-01-024923.415-2.4886.7267.02
2020-01-0349.1123.5530.2243.3677.07
2020-01-0648.6423.648-0.8162.3457.09
2020-01-0750.8423.9584.5237.3197.19
2020-01-0850.9724.0830.2562.9507.22
2020-01-0951.6124.2451.2563.7677.27
2020-01-1049.924.500-3.3136.1237.35
2020-01-1351.7924.9263.7889.8807.48
2020-01-1449.9925.210-3.4766.8167.56
2020-01-1547.3525.564-5.2818.9827.67
2020-01-1644.4925.974-6.04011.0457.79
2020-01-1743.6326.271-1.9338.1827.88
2020-01-2043.9826.3730.8022.7737.91
2020-01-2143.7926.493-0.4323.2977.95
2020-01-2245.626.8294.1338.8388.05
2020-01-2344.8527.128-1.6458.0048.14
2020-02-0340.3627.128-10.0110.0008.14
2020-02-0442.3827.7505.00517.6168.33
2020-02-0542.4227.9820.0946.5368.39
2020-02-0642.2328.107-0.4483.5608.43
2020-02-0742.3828.2740.3554.7368.48
2020-02-1044.128.5004.0596.1598.55
2020-02-1144.3928.6190.6583.1978.59
2020-02-1244.4328.6760.0901.5548.60
2020-02-1343.7828.796-1.4633.2868.64
2020-02-1444.3328.9301.2563.6328.68
2020-02-1747.0329.1386.0915.3018.74
2020-02-1846.9229.229-0.2342.3188.77
2020-02-1945.2329.395-3.6024.4128.82
2020-02-2045.9429.5031.5702.8308.85
2020-02-2144.929.614-2.2642.9608.88
2020-02-2446.1329.8802.7396.9278.96
2020-02-2544.3830.059-3.7944.8349.02
2020-02-2643.9230.179-1.0373.2909.05
2020-02-2748.3230.63810.01811.3849.19
2020-02-2847.9130.910-0.8496.8099.27
2020-03-0248.4831.0951.1904.5929.33
2020-03-0347.3931.274-2.2484.5179.38
2020-03-0446.0331.468-2.8705.0649.44
2020-03-0546.4231.5420.8471.9129.46
2020-03-0645.3931.672-2.2193.4479.50
2020-03-0942.7831.902-5.7506.4339.57
2020-03-1043.4132.1961.4738.1359.66
2020-03-1142.5832.309-1.9123.2029.69
2020-03-1242.8332.5000.5875.3319.75
2020-03-1343.6232.8891.84510.7179.87
2020-03-1643.5332.996-0.2062.9349.90
2020-03-1743.1533.244-0.8736.9159.97
2020-03-1842.7733.339-0.8812.66510.00
2020-03-1943.7933.5472.3855.68210.06
2020-03-2044.1833.6270.8912.16910.09
2020-03-2341.3933.830-6.3155.90810.15
2020-03-2441.4434.0440.1216.18510.21
2020-03-2541.1334.276-0.7486.78110.28
2020-03-2640.2934.348-2.0422.14010.30
2020-03-2739.7634.458-1.3153.32610.34
2020-03-3039.4234.696-0.8557.21810.41
2020-03-3138.7834.776-1.6242.48610.43
2020-04-0138.5334.858-0.6452.55310.46
2020-04-0238.2335.023-0.7795.19110.51
2020-04-0338.3935.1470.4193.87110.54
2020-04-0739.1535.2301.9802.55310.57
2020-04-0838.3735.314-1.9922.63110.59
2020-04-0938.6935.4190.8343.23210.63
2020-04-1037.9335.527-1.9643.43810.66
2020-04-1337.9335.6780.0004.77210.70
2020-04-1437.9235.829-0.0264.77210.75
2020-04-1537.4535.922-1.2392.98010.78
2020-04-1637.836.0350.9353.60510.81
2020-04-1737.2736.141-1.4023.41310.84
2020-04-2037.3636.2050.2412.03910.86
2020-04-2137.2336.280-0.3482.40910.88
2020-04-2236.9336.347-0.8062.20310.90
2020-04-2336.3536.421-1.5712.43710.93
2020-04-2435.6436.515-1.9533.16410.95
2020-04-2734.4836.676-3.2555.58411.00
2020-04-2833.6336.938-2.4659.36811.08
2020-04-2933.4737.103-0.4765.91711.13
2020-04-3034.2837.2402.4204.78011.17
2020-05-0635.3137.3413.0053.44211.20
2020-05-0734.8337.446-1.3593.59711.23
2020-05-0834.6937.509-0.4022.21111.25
2020-05-1134.3837.609-0.8943.48811.28
2020-05-1235.537.7013.2583.08311.31
2020-05-1334.8837.798-1.7463.35211.34
2020-05-1434.1437.891-2.1223.26811.37
2020-05-1533.7637.973-1.1132.92911.39
2020-05-1833.7438.092-0.0594.23611.43
2020-05-1937.1238.39410.0189.75111.52
2020-05-2037.8838.5682.0475.52311.57
2020-05-2136.6838.733-3.1685.38511.62
2020-05-2234.4738.986-6.0258.80611.70
2020-05-2532.839.164-4.8456.52711.75
2020-05-2633.3339.2721.6163.87211.78
2020-05-2733.0639.329-0.8102.07011.80
2020-05-2832.2839.495-2.3596.17111.85
2020-05-2931.8839.636-1.2395.29711.89
2020-06-0133.8639.8466.2117.46511.95
2020-06-0234.5139.9471.9203.48511.98
2020-06-0335.8540.2243.8839.27312.07
2020-06-0434.8740.371-2.7345.07712.11
2020-06-0534.0640.508-2.3234.81812.15
2020-06-0835.2740.6583.5535.10912.20
2020-06-0934.540.768-2.1833.82812.23
2020-06-1034.1640.837-0.9862.43512.25
2020-06-1134.4640.9070.8782.43012.27
2020-06-1234.1940.993-0.7843.01812.30
2020-06-1533.6841.049-1.4921.98912.31
2020-06-1633.5541.131-0.3862.93912.34
2020-06-1733.6341.2060.2382.65312.36
2020-06-1833.9141.2740.8332.40912.38
2020-06-1934.9741.4273.1265.24912.43
2020-06-2234.9941.5170.0573.11712.46
2020-06-2334.6141.706-1.0866.54512.51
2020-06-2433.9741.793-1.8493.06312.54
2020-06-2933.441.875-1.6782.94412.56
2020-06-3033.3441.938-0.1802.27512.58
2020-07-0133.2142.058-0.3904.31912.62
2020-07-0233.3442.1000.3911.53612.63
2020-07-0333.5742.1640.6902.28012.65
2020-07-0635.142.2894.5584.29012.69
2020-07-0735.9442.4422.3935.10012.73
2020-07-0836.4742.5391.4753.20012.76
2020-07-0937.442.6902.5504.82612.81
2020-07-1036.3442.819-2.8344.25112.85
2020-07-1337.3242.9332.8103.66412.88
2020-07-1438.0243.0801.8764.66212.92
2020-07-1536.6843.250-3.5245.55012.97
2020-07-1635.6743.414-2.7545.53413.02
2020-07-173543.536-1.8784.17713.06
2020-07-2036.6943.6774.8294.60013.10
2020-07-2136.6543.755-0.1092.56213.13
2020-07-2236.543.919-0.4095.37513.18
2020-07-2335.6344.123-2.3846.87713.24
2020-07-2433.8744.291-4.9405.95013.29
2020-07-2733.644.402-0.7973.98613.32
2020-07-2834.4144.4872.4112.94613.35
2020-07-2935.0344.5581.8022.44113.37
2020-07-3034.6844.633-0.9992.59813.39
2020-07-3137.6544.9558.56410.26513.49
2020-08-0339.7245.2415.4988.63213.57
2020-08-0441.8945.5355.4638.40913.66
2020-08-0546.0845.95310.00210.88613.79
2020-08-0647.8646.2213.8636.72713.87
2020-08-0748.2647.0130.83619.70314.10
2020-08-1043.4347.013-10.0080.00014.10
2020-08-1141.1747.312-5.2048.70414.19
2020-08-1240.6647.485-1.2395.10114.25
2020-08-1342.9547.8135.6329.17414.34
2020-08-1442.6847.967-0.6294.33114.39
2020-08-1741.4448.084-2.9053.37414.43
2020-08-1842.9648.3003.6686.03314.49
2020-08-1941.9248.444-2.4214.14314.53
2020-08-2041.9648.5740.0953.69814.57
2020-08-2142.2648.6880.7153.24114.61
2020-08-2442.4448.7510.4261.79814.63
2020-08-2542.5948.8300.3532.21514.65
2020-08-2641.5848.991-2.3714.64914.70
2020-08-2741.1249.068-1.1062.26114.72
2020-08-2841.6649.1731.3133.01614.75
2020-08-3143.4249.3984.2256.21714.82
2020-09-0143.3949.458-0.0691.65814.84
2020-09-0242.4849.563-2.0972.95014.87
2020-09-0342.7649.6470.6592.37814.89
2020-09-0443.5649.8181.8714.70114.95
2020-09-0743.5350.068-0.0696.88715.02
2020-09-0844.9550.2973.2626.13415.09
2020-09-0944.6350.489-0.7125.13915.15
2020-09-1043.0650.687-3.5185.53415.21
2020-09-1143.5350.7971.0923.01915.24
2020-09-1443.4450.935-0.2073.81315.28
2020-09-1543.3751.085-0.1614.14415.33
2020-09-1642.9351.203-1.0153.32015.36
2020-09-1742.6151.292-0.7452.49215.39
2020-09-1842.8351.3680.5162.13615.41
2020-09-2145.2151.6145.5576.53715.48
2020-09-2246.7651.8573.4286.21515.56
2020-09-2347.6652.0431.9254.68315.61
2020-09-2449.5652.3003.9876.23215.69
2020-09-2547.8652.482-3.4304.56015.74
2020-09-2847.2652.663-1.2544.59715.80
2020-09-2946.4652.803-1.6933.61815.84
2020-09-3045.4652.974-2.1524.52015.89
2020-10-0946.6453.0722.5962.53015.92
2020-10-1246.7653.2090.2573.49515.96
2020-10-1347.6453.4071.8825.00416.02
2020-10-1448.6453.6292.0995.47916.09
2020-10-1548.3653.735-0.5762.63216.12
2020-10-1648.2653.825-0.2072.23316.15
2020-10-1949.3754.0222.3004.78716.21
2020-10-2049.6154.0970.4861.80316.23
2020-10-2148.9154.238-1.4113.46716.27
2020-10-2249.354.3260.7972.14716.30
2020-10-2349.5654.4280.5272.45416.33
2020-10-2649.5354.541-0.0612.74416.36
2020-10-2749.7454.6140.4241.77716.38
2020-10-2849.4654.690-0.5631.83016.41
2020-10-2950.6854.8612.4674.06416.46
2020-10-3049.4455.011-2.4473.63116.50
2020-11-0248.5655.157-1.7803.60016.55
2020-11-0349.5655.2782.0592.92416.58
2020-11-0450.2555.4551.3924.23716.64
2020-11-0551.3155.6372.1094.25916.69
2020-11-0650.9655.739-0.6822.39716.72
2020-11-0950.9955.8500.0592.61016.75
2020-11-1051.0155.9730.0392.90316.79
2020-11-1150.9356.073-0.1572.35216.82
2020-11-1250.9656.1470.0591.74716.84
2020-11-1350.6756.222-0.5691.76616.87
2020-11-1650.3256.307-0.6912.03316.89
2020-11-1749.156.545-2.4245.82316.96
2020-11-1849.2956.6280.3872.01616.99
2020-11-1950.6156.7982.6784.01717.04
2020-11-2050.5956.881-0.0401.97617.06
2020-11-2350.556.968-0.1782.07617.09
2020-11-2450.2557.039-0.4951.68317.11
2020-11-2549.7657.128-0.9752.14917.14
2020-11-2650.2757.2621.0253.21517.18
2020-11-2749.4157.362-1.7112.40717.21
2020-11-3048.7657.521-1.3163.92617.26
2020-12-0148.2157.622-1.1282.50217.29
2020-12-0248.5357.7650.6643.54717.33
2020-12-0348.457.863-0.2682.43117.36
2020-12-0448.457.9620.0002.45917.39
2020-12-0747.5358.055-1.7982.33517.42
2020-12-0846.9458.135-1.2412.06217.44
2020-12-0943.9758.368-6.3276.34917.51
2020-12-1044.1258.4530.3412.29717.54
2020-12-1142.9958.636-2.5615.12217.59
2020-12-1442.7658.760-0.5353.48917.63
2020-12-1543.1758.8760.9593.20417.66
2020-12-1642.9658.949-0.4862.03817.68
2020-12-1743.1659.0320.4662.32817.71
2020-12-1843.1859.0880.0461.55217.73
2020-12-2143.559.2940.7415.67417.79
2020-12-2241.859.489-3.9085.60917.85
2020-12-2341.8959.5680.2152.24917.87
2020-12-2442.4559.7951.3376.42217.94
2020-12-2543.1760.0741.6967.75018.02
2020-12-2842.5160.178-1.5292.94218.05
2020-12-2943.3560.4081.9766.37518.12
2020-12-3044.160.6021.7305.28318.18
2020-12-3146.560.8885.4427.37018.27
2021-01-0447.5861.0322.3233.63418.31
2021-01-0545.3461.224-4.7085.08618.37
2021-01-0644.8761.364-1.0373.74918.41
2021-01-0746.2261.6113.0096.39618.48
2021-01-0846.3561.7880.2814.58718.54
2021-01-1145.7161.943-1.3814.07818.58
2021-01-1246.1262.0280.8972.21018.61
2021-01-1345.0962.144-2.2333.07918.64
2021-01-1445.9362.3201.8634.59118.70
2021-01-1546.1662.3980.5012.04718.72
2021-01-1846.6562.5171.0623.05518.76
2021-01-1947.1662.6791.0934.11618.80
2021-01-2045.962.813-2.6723.49918.84
2021-01-2149.1763.2297.12410.15318.97
2021-01-2248.7363.349-0.8952.96919.00
2021-01-2548.4463.574-0.5955.56119.07
2021-01-2646.5963.709-3.8193.48919.11
2021-01-2745.9663.856-1.3523.84219.16
2021-01-2845.0664.002-1.9583.87319.20
2021-01-2945.1564.1140.2002.97419.23
2021-02-0147.7264.4625.6928.74919.34
2021-02-0247.2264.579-1.0482.97619.37
2021-02-0345.8164.692-2.9862.96519.41
2021-02-0445.764.807-0.2403.01219.44
2021-02-0545.5964.885-0.2412.05719.47
2021-02-0845.7965.0310.4393.83919.51
2021-02-0945.3165.201-1.0484.49919.56
2021-02-1045.965.3241.3023.22219.60
2021-02-1847.2465.4792.9193.92219.64
2021-02-1947.9265.6421.4394.08619.69
2021-02-2247.3165.809-1.2734.23619.74
2021-02-2346.5465.922-1.6282.91719.78
2021-02-2445.1866.069-2.9223.91119.82
2021-02-2544.7766.183-0.9073.05419.85
2021-02-2644.5966.240-0.4021.54119.87
2021-03-0144.8166.3150.4931.99619.89
2021-03-0245.0466.4100.5132.52219.92
2021-03-0345.1766.4990.2892.37619.95
2021-03-0445.1466.580-0.0662.14719.97
2021-03-0544.0966.712-2.3263.61120.01
2021-03-0844.4866.8180.8852.83520.05
2021-03-0946.1467.1303.7328.13820.14
2021-03-1045.5667.248-1.2573.09920.17
2021-03-1146.9467.4923.0296.23420.25
2021-03-1246.6167.621-0.7033.32320.29
2021-03-1546.4567.805-0.3434.74120.34
2021-03-1646.2267.862-0.4951.48520.36
2021-03-1747.0867.9791.8612.98620.39
2021-03-1847.1568.0600.1492.06020.42
2021-03-1946.868.192-0.7423.39320.46
2021-03-2243.9668.537-6.0689.40220.56
2021-03-2343.3468.608-1.4101.97920.58
2021-03-2443.1368.678-0.4851.93820.60
2021-03-2542.4368.764-1.6232.43520.63
2021-03-2642.4768.8310.0941.90920.65
2021-03-2942.6768.9320.4712.82620.68
2021-03-3042.5769.052-0.2343.37520.72
2021-03-3142.9569.2040.8934.25220.76
2021-04-0142.7769.270-0.4191.86320.78
2021-04-0243.8569.4272.5254.27920.83
2021-04-0644.3269.5111.0722.28120.85
2021-04-0744.1269.639-0.4513.47520.89
2021-04-0843.4669.684-1.4961.26920.91
2021-04-0942.9869.739-1.1041.51920.92
2021-04-1242.6669.790-0.7451.44320.94
2021-04-1342.5669.874-0.2342.36820.96
2021-04-1443.2669.9631.6452.46720.99
2021-04-1542.9670.001-0.6931.06321.00
2021-04-1642.9270.089-0.0932.46721.03
2021-04-1943.1870.1610.6061.98021.05
2021-04-2042.7970.237-0.9032.13121.07
2021-04-2142.9470.3320.3512.66421.10
2021-04-2242.9670.4170.0472.37521.13
2021-04-2342.5670.468-0.9311.44321.14
2021-04-2642.8470.5230.6581.52721.16
2021-04-2742.4970.853-0.8179.33721.26
2021-04-2842.3270.984-0.4003.71921.30
2021-04-2942.9671.1191.5123.75721.34
2021-04-3042.9571.226-0.0233.00321.37
2021-05-0642.8571.292-0.2331.83921.39
2021-05-0743.0171.3280.3731.00421.40
2021-05-1042.5671.386-1.0461.62821.42
2021-05-1142.7671.4750.4702.49121.44
2021-05-1243.2171.5171.0521.16921.46
2021-05-1343.8271.6431.4123.47121.49
2021-05-1444.1571.7140.7531.91721.51
2021-05-1743.8371.778-0.7251.74421.53
2021-05-1843.9971.8500.3651.96221.55
2021-05-1944.0671.9050.1591.50021.57
2021-05-2044.0771.9900.0232.31521.60
2021-05-2144.7172.0771.4522.33721.62
2021-05-2444.9672.1350.5591.54321.64
2021-05-2545.2472.1870.6231.40121.66
2021-05-2645.172.231-0.3091.14921.67
2021-05-2744.9972.285-0.2441.46321.69
2021-05-2845.1372.4030.3113.13421.72
2021-05-3146.3172.5272.6153.21321.76
2021-06-0146.5372.6010.4751.90021.78
2021-06-0245.9272.678-1.3111.99921.80
2021-06-0346.8372.7881.9822.83121.84
2021-06-0447.972.9402.2853.80121.88
2021-06-0747.7373.048-0.3552.71421.91
2021-06-0847.7173.110-0.0421.57121.93
2021-06-0948.0173.1870.6291.92821.96
2021-06-1047.9773.261-0.0831.85421.98
2021-06-1148.4273.3540.9382.29322.01
2021-06-1548.673.4540.3722.47822.04
2021-06-1648.2973.525-0.6381.74922.06
2021-06-174873.588-0.6011.57422.08
2021-06-1848.1273.7100.2503.06322.11
2021-06-2147.973.861-0.4573.76122.16
2021-06-224873.9300.2091.73322.18
2021-06-2348.1373.9880.2711.45822.20
2021-06-2447.8674.0710.2512.07422.22
2021-06-2547.7174.182-0.3132.80022.25
2021-06-2848.6474.4611.9496.87522.34
2021-06-2947.974.647-1.5214.64622.39
2021-06-3049.0574.8052.4013.88322.44
2021-07-0148.474.927-1.3253.01722.48
2021-07-0248.6474.9910.4961.57022.50
2021-07-0548.975.0520.5351.50122.52
2021-07-0649.0575.1180.3071.61622.54
2021-07-0748.7675.187-0.5911.71322.56
2021-07-0848.0175.292-1.5382.62522.59
2021-07-0948.2675.3760.5212.08322.61
2021-07-1249.0375.4891.5962.75622.65
2021-07-1348.9575.530-0.1631.02022.66
2021-07-1434.4675.596-0.6922.27722.68
2021-07-1534.2975.694-0.4933.42422.71
2021-07-1634.0775.756-0.6422.18722.73
2021-07-1933.6275.820-1.3212.28922.75
2021-07-2033.3175.906-0.9223.09322.77
2021-07-2133.9476.1601.8919.00622.85
2021-07-2234.376.2401.0612.77022.87
2021-07-2333.7576.295-1.6031.98322.89
2021-07-2633.8276.3600.2072.28122.91
2021-07-2733.1476.436-2.0112.77922.93
2021-07-2831.7176.632-4.3157.39322.99
2021-07-2933.3976.7995.2986.02323.04
2021-07-3033.3876.896-0.0303.47423.07
2021-08-0233.5176.9730.3892.75623.09
2021-08-0333.3777.044-0.4182.53723.11
2021-08-0433.3577.085-0.0601.49823.13
2021-08-0532.7877.134-1.7091.79923.14
2021-08-0632.5177.218-0.8243.08123.17
2021-08-0932.3677.267-0.4611.81523.18
2021-08-1032.8177.3451.3912.87423.20
2021-08-1132.3977.395-1.2801.82923.22
2021-08-1231.9577.429-1.3581.29723.23
2021-08-1331.8677.462-0.2821.25223.24
2021-08-1631.4877.504-1.1931.60123.25
2021-08-1731.2477.583-0.7623.01823.27
2021-08-1830.9277.671-1.0243.42523.30
2021-08-193177.7250.2592.07023.32
2021-08-2030.6477.781-1.1612.19423.33
2021-08-233177.8651.1753.26423.36
2021-08-243177.9010.0001.38723.37
2021-08-2532.3978.0534.4845.64523.42
2021-08-2634.1778.2745.4967.74923.48
2021-08-2734.7178.3451.5802.45823.50
2021-08-3034.2178.447-1.4413.57223.53
2021-08-3135.2778.5503.0993.50823.56
2021-09-0133.8478.710-4.0545.67123.61
2021-09-0234.178.8260.7684.07823.65
2021-09-0333.8678.912-0.7043.05023.67
2021-09-0634.279.0491.0044.81423.71
2021-09-0734.2779.1220.2052.54423.74
2021-09-0834.0479.165-0.6711.51723.75
2021-09-0933.9979.237-0.1472.55623.77
2021-09-1034.9379.4112.7665.97223.82
2021-09-1335.1479.4680.6011.94723.84
2021-09-1435.4979.6380.9965.74823.89
2021-09-1536.2879.7212.2262.76123.92
2021-09-1636.3679.8070.2212.81123.94
2021-09-1736.2179.918-0.4133.68523.98
2021-09-2236.3380.0010.3312.73424.00
2021-09-2336.6180.0610.7711.98224.02
2021-09-2438.8680.3336.1468.38624.10
2021-09-2738.6180.450-0.6433.65424.14
2021-09-2840.380.7194.3778.00324.22
2021-09-2941.4380.8932.8045.03724.27
2021-09-3043.0181.0683.8144.87624.32
2021-10-0843.1481.2730.3025.72024.38
2021-10-1142.7681.408-0.8813.77824.42
2021-10-1244.4381.6813.9067.36724.50
2021-10-1346.5882.0644.8399.88124.62
2021-10-1446.482.194-0.3863.34924.66
2021-10-1548.0682.4353.5786.03424.73
2021-10-1846.3782.692-3.5166.63824.81
2021-10-1944.9582.890-3.0625.28424.87
2021-10-2044.583.197-1.0018.27624.96
2021-10-2144.4783.307-0.0672.98924.99
2021-10-2244.6883.4800.4724.63225.04
2021-10-2544.2783.650-0.9184.61125.09
2021-10-2644.2783.7550.0002.84625.13
2021-10-2744.3383.8650.1362.98225.16
2021-10-2844.183.948-0.5192.25625.18
2021-10-2945.4384.1103.0164.28625.23
2021-11-0144.5584.201-1.9372.44325.26
2021-11-0244.9384.3530.8534.06325.31
2021-11-0345.9384.5282.2264.56325.36
2021-11-0445.4884.664-0.9803.59225.40
2021-11-054484.878-3.2545.82725.46
2021-11-0842.885.103-2.7276.31825.53
2021-11-0944.5785.2584.1364.18225.58
2021-11-104885.6147.6968.88525.68
2021-11-1149.6785.8343.4795.33325.75
2021-11-1250.2386.0621.1275.43625.82
2021-11-1549.8586.183-0.7572.92725.86
2021-11-1650.2786.3040.8432.88925.89
2021-11-1751.986.5373.2425.37125.96
2021-11-1851.4986.677-0.7903.27626.00
2021-11-1950.7786.838-1.3983.78726.05
2021-11-2251.586.9531.4382.69826.09
2021-11-2350.8487.114-1.2823.78626.13
2021-11-2451.3787.2611.0423.44226.18
2021-11-2552.587.4302.2003.85426.23
2021-11-2650.7387.659-3.3715.42926.30
2021-11-2951.8487.8652.1884.77026.36
2021-11-3052.2787.9570.8292.10326.39
2021-12-0151.8388.054-0.8422.25826.42
2021-12-0251.1588.181-1.3122.97126.45
2021-12-0352.4388.3692.5024.30126.51
2021-12-0652.188.648-0.6296.42826.59
2021-12-0750.988.830-2.3034.28026.65
2021-12-085188.9190.1962.10226.68
2021-12-0951.3689.0810.7063.78426.72
2021-12-1051.3689.1380.0001.32426.74
2021-12-1350.989.244-0.8962.51226.77
2021-12-1451.289.3370.5892.18126.80
2021-12-1551.1789.408-0.0591.66026.82
2021-12-1650.9389.473-0.4691.52426.84
2021-12-1750.9389.5770.0002.45426.87
2021-12-205089.678-1.8262.43526.90
2021-12-2149.8589.761-0.3002.00026.93
2021-12-2249.2689.852-1.1842.20726.96
2021-12-2349.8189.9721.1172.88326.99
2021-12-2449.1290.076-1.3852.55027.02
2021-12-2748.4890.189-1.3032.78927.06
2021-12-284890.268-0.9901.98027.08
2021-12-2946.5890.470-2.9585.20827.14
2021-12-3046.7890.5480.4291.99727.16
2021-12-3146.6490.604-0.2991.45427.18
2022-01-0448.1390.7523.1953.68827.23
2022-01-0548.6890.9901.1435.85927.30
2022-01-0650.2891.2613.2876.47127.38
2022-01-0749.5591.363-1.4522.46627.41
2022-01-1049.4591.438-0.2021.81627.43
2022-01-1149.6991.4950.4851.37527.45
2022-01-1249.991.5930.4232.35527.48
2022-01-1349.691.708-0.6012.78627.51
2022-01-1449.3491.860-0.5243.71027.56
2022-01-1749.0492.039-0.6084.37827.61
2022-01-1848.5792.156-0.9582.89627.65
2022-01-1947.5992.271-2.0182.88227.68
2022-01-2046.792.390-1.8703.06827.72
2022-01-2145.9192.575-1.6924.83927.77
2022-01-2447.6992.8123.8775.96827.84
2022-01-2545.9992.974-3.5654.21527.89
2022-01-2645.6193.125-0.8263.97927.94
2022-01-274593.249-1.3373.28927.97
2022-01-2845.493.3460.8892.57828.00
2022-02-0746.4593.4792.3133.43628.04
2022-02-0846.593.5640.1082.19628.07
2022-02-0946.6693.6260.3441.59128.09
2022-02-1046.6693.6810.0001.41428.10
2022-02-1146.1993.754-1.0071.90728.13
2022-02-1445.693.875-1.2773.16128.16
2022-02-1545.6194.0020.0223.35528.20
2022-02-1645.594.064-0.2411.64428.22
2022-02-1745.1894.110-0.7031.20928.23
2022-02-1845.6594.1711.0401.59428.25
2022-02-2145.9594.2620.6572.38828.28
2022-02-2245.6494.344-0.6752.15528.30
2022-02-2345.2394.409-0.8981.73128.32
2022-02-2444.3794.540-1.9013.53728.36
2022-02-2543.9494.679-0.9693.78628.40
2022-02-2842.6994.832-2.8454.32428.45
2022-03-0143.4494.9291.7572.67028.48
2022-03-0242.7295.016-1.6572.44028.50
2022-03-0342.4695.102-0.6092.43428.53
2022-03-0442.6195.2210.3533.34428.57
2022-03-0742.295.287-0.9621.87728.59
2022-03-0841.795.361-1.1852.13328.61
2022-03-0940.695.639-2.6388.22528.69
2022-03-1041.3895.7461.9213.10328.72
2022-03-1142.6295.9392.9975.41328.78
2022-03-1441.4296.030-2.8162.65128.81
2022-03-1539.7496.218-4.0565.67428.87
2022-03-1638.9196.446-2.0897.02128.93
2022-03-1740.4296.6393.8815.73128.99
2022-03-1841.3596.7582.3013.46429.03
2022-03-2141.5896.8160.5561.66929.04
2022-03-2241.596.877-0.1921.75629.06
2022-03-2342.1296.9921.4943.27729.10
2022-03-2441.3697.109-1.8043.39529.13
2022-03-2541.7697.1980.9672.56329.16
2022-03-2841.597.295-0.6232.80229.19
2022-03-2940.797.426-1.9283.88029.23
2022-03-3040.7897.5000.1972.16229.25
2022-03-3140.797.554-0.1961.59429.27
2022-04-014197.6080.7371.59729.28
2022-04-0641.0297.6880.0492.34129.31
2022-04-0740.7197.886-0.7565.82629.37
2022-04-0840.9697.9650.6142.30929.39
2022-04-1140.1898.119-1.9044.59029.44
2022-04-1241.3998.2693.0114.35529.48
2022-04-1341.6698.3940.6523.60029.52
2022-04-1442.1498.4721.1522.23229.54
2022-04-1542.4398.5770.6882.96629.57
2022-04-1843.4898.7012.4753.41729.61
2022-04-1943.0998.812-0.8973.10529.64
2022-04-2044.6898.9673.6904.15429.69
2022-04-2144.1999.078-1.0973.02129.72
2022-04-2243.3799.207-1.8563.55329.76
2022-04-2541.7199.351-3.8284.15029.81
2022-04-2640.4299.496-3.0934.31629.85
2022-04-2739.899.679-1.5345.51729.90
2022-04-2842.399.9526.2817.73929.99
2022-04-2944.27100.1744.6576.02830.05
2022-05-0544.38100.2670.2482.50730.08
2022-05-0644.2100.363-0.4062.61430.11
2022-05-0944.5100.4390.6792.03630.13
2022-05-1044.6100.5400.2252.71930.16
2022-05-1144.98100.6180.8522.08530.19
2022-05-1243.75100.758-2.7353.82430.23
2022-05-1343.69100.841-0.1372.28630.25
2022-05-1643.38100.979-0.7103.82230.29
2022-05-1743.6101.0430.5071.75230.31
2022-05-1844.2101.1621.3763.23430.35
2022-05-1944.61101.3090.9283.95930.39
2022-05-2046.75101.5404.7975.91830.46
2022-05-2347.8101.6602.2463.01630.50
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考