咨询电话: 028-8546-5828 联系券源
龙大肉食可出借券源 日内T+0交易收益估算
茂硕电源 佳禾智能 联建光电 *ST友谊 江丰电子 江河集团 华宇软件 国盾量子 华光环能 天桥起重

龙大肉食可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-2212.580000
2017-03-2212.60.0330.1593.1800.01
2017-03-2312.740.0921.1115.5560.03
2017-03-2412.640.126-0.7853.2180.04
2017-03-2711.810.206-6.5668.0700.06
2017-03-2811.870.2390.5083.3870.07
2017-03-2911.680.265-1.6012.6120.08
2017-03-3011.590.297-0.7713.3390.09
2017-03-3111.790.3211.7262.4160.10
2017-04-0512.30.3814.3265.8520.11
2017-04-0612.490.4231.5454.0650.13
2017-04-0712.350.452-1.1212.8020.14
2017-04-1012.120.499-1.8624.6960.15
2017-04-1111.960.530-1.3203.0530.16
2017-04-1211.960.5550.0002.5920.17
2017-04-1312.780.6766.85611.2880.20
2017-04-1412.910.7061.0172.8170.21
2017-04-1713.440.7874.1057.2040.24
2017-04-1813.650.8471.5635.2830.25
2017-04-1913.250.910-2.9305.7140.27
2017-04-2013.320.9580.5284.3020.29
2017-04-2113.691.0142.7784.9550.30
2017-04-2412.911.077-5.6985.8440.32
2017-04-2513.191.1052.1692.5560.33
2017-04-2613.261.1520.5314.2460.35
2017-04-2713.441.2111.3575.2790.36
2017-04-2813.511.2450.5213.0510.37
2017-05-0213.141.302-2.7395.1810.39
2017-05-0311.821.397-10.0469.5890.42
2017-05-0411.971.4801.2698.3760.44
2017-05-0511.911.504-0.5012.4230.45
2017-05-0811.821.530-0.7562.6030.46
2017-05-0911.551.628-2.28410.2370.49
2017-05-1011.261.665-2.5113.8960.50
2017-05-1111.251.714-0.0895.2400.51
2017-05-1211.321.7320.6221.8670.52
2017-05-1511.341.7500.1771.9430.53
2017-05-1611.471.7751.1462.6460.53
2017-05-1711.461.799-0.0872.5280.54
2017-05-1811.441.823-0.1752.4430.55
2017-05-1911.491.8410.4371.9230.55
2017-05-2210.961.903-4.6136.7890.57
2017-05-2310.241.977-6.5698.6680.59
2017-05-2410.562.0303.1256.0550.61
2017-05-2510.792.0532.1782.5570.62
2017-05-2610.822.0690.2781.7610.62
2017-05-3110.822.0980.0003.2350.63
2017-06-0110.62.161-2.0337.1160.65
2017-06-0210.592.183-0.0942.4530.65
2017-06-0510.682.2060.8502.5500.66
2017-06-0610.622.228-0.5622.5280.67
2017-06-0710.792.2511.6012.5420.68
2017-06-0810.952.2691.4831.9460.68
2017-06-0910.92.283-0.4571.5530.68
2017-06-1210.942.3050.3672.3850.69
2017-06-1311.12.3401.4633.8390.70
2017-06-1410.832.373-2.4323.6040.71
2017-06-1510.922.3930.8312.2160.72
2017-06-1610.742.418-1.6482.8390.73
2017-06-1910.842.4700.9315.7730.74
2017-06-2010.762.493-0.7382.4910.75
2017-06-2110.752.506-0.0931.4870.75
2017-06-2210.482.535-2.5123.3490.76
2017-06-2310.792.5702.9583.9120.77
2017-06-2610.622.597-1.5763.0580.78
2017-06-2710.512.610-1.0361.4120.78
2017-06-2810.492.627-0.1901.9980.79
2017-06-2910.512.6370.1911.1440.79
2017-06-3010.562.6460.4761.0470.79
2017-07-0310.642.6610.7581.6100.80
2017-07-0411.72.7649.96210.6200.83
2017-07-0511.392.780-2.6501.6240.83
2017-07-0611.262.804-1.1412.5460.84
2017-07-0711.212.830-0.4442.8420.85
2017-07-1011.422.8621.8733.3010.86
2017-07-1111.62.9111.5765.1660.87
2017-07-1211.592.935-0.0862.4140.88
2017-07-1311.72.9680.9493.4510.89
2017-07-1411.983.0112.3934.2740.90
2017-07-1711.513.083-3.9237.5130.92
2017-07-1812.153.1975.56011.2080.96
2017-07-1912.173.2450.1654.7740.97
2017-07-2011.893.288-2.3014.3550.99
2017-07-2111.663.314-1.9342.6910.99
2017-07-2411.793.3521.1153.8591.01
2017-07-2511.443.381-2.9692.9691.01
2017-07-2611.893.4373.9345.6821.03
2017-07-2712.463.5164.7947.6531.05
2017-07-2812.713.5682.0064.8961.07
2017-07-3112.53.606-1.6523.6191.08
2017-08-0112.363.638-1.1203.1201.09
2017-08-0212.413.6690.4052.9941.10
2017-08-0312.413.7000.0002.9811.11
2017-08-0412.573.7731.2897.0101.13
2017-08-0711.583.886-7.87611.6951.17
2017-08-0811.953.9453.1955.9591.18
2017-08-0911.673.974-2.3432.9291.19
2017-08-1011.464.003-1.7993.0851.20
2017-08-1111.144.041-2.7924.1011.21
2017-08-1411.214.0670.6282.6931.22
2017-08-1511.354.0911.2492.5871.23
2017-08-1611.464.1090.9691.8501.23
2017-08-1711.444.125-0.1751.6581.24
2017-08-1811.24.157-2.0983.4971.25
2017-08-2111.154.175-0.4461.9641.25
2017-08-2211.44.2042.2422.9601.26
2017-08-2311.264.218-1.2281.5791.27
2017-08-2411.124.239-1.2432.2201.27
2017-08-2511.124.2790.0004.3171.28
2017-08-2811.34.3521.6197.7341.31
2017-08-2911.154.376-1.3272.5661.31
2017-08-3011.114.393-0.3591.8831.32
2017-08-3111.324.4171.8902.5201.33
2017-09-0111.324.4490.0003.4451.33
2017-09-0411.24.462-1.0601.3251.34
2017-09-0511.184.477-0.1791.6071.34
2017-09-0611.154.487-0.2681.0731.35
2017-09-0711.254.5130.8972.7801.35
2017-09-0811.24.529-0.4441.7781.36
2017-09-1111.234.5440.2681.6071.36
2017-09-1211.074.563-1.4252.0481.37
2017-09-1311.14.5730.2711.0841.37
2017-09-1411.044.585-0.5411.2611.38
2017-09-1510.974.596-0.6341.2681.38
2017-09-1811.414.6474.0115.2871.39
2017-09-1911.384.675-0.2632.9801.40
2017-09-2011.334.685-0.4391.0541.41
2017-09-2111.184.704-1.3242.0301.41
2017-09-2211.24.7230.1792.0571.42
2017-09-2511.254.7470.4462.5001.42
2017-09-2611.184.761-0.6221.6001.43
2017-09-2711.154.771-0.2680.9841.43
2017-09-2811.084.787-0.6281.7941.44
2017-09-2911.194.8100.9932.4371.44
2017-10-0911.174.823-0.1791.4301.45
2017-10-1011.254.8430.7162.1491.45
2017-10-1111.364.8600.9781.7781.46
2017-10-1211.154.882-1.8492.3771.46
2017-10-1311.164.8890.0900.7171.47
2017-10-1611.454.9242.5993.6741.48
2017-10-1711.524.9420.6111.9211.48
2017-10-1811.434.956-0.7811.3891.49
2017-10-1911.354.980-0.7002.5371.49
2017-10-2011.35.001-0.4412.2911.50
2017-10-2311.365.0200.5311.9471.51
2017-10-2411.335.030-0.2641.1441.51
2017-10-2511.275.040-0.5301.0591.51
2017-10-2611.225.051-0.4441.1541.52
2017-10-2711.175.064-0.4461.3371.52
2017-10-3011.225.0940.4483.2231.53
2017-10-3111.125.105-0.8911.2481.53
2017-11-0111.045.121-0.7191.7091.54
2017-11-0211.25.1701.4495.2541.55
2017-11-0311.235.1930.2682.5001.56
2017-11-0611.175.211-0.5341.8701.56
2017-11-0711.115.218-0.5370.8061.57
2017-11-0811.135.2340.1801.7101.57
2017-11-0911.145.2460.0901.2581.57
2017-11-1011.15.253-0.3590.7181.58
2017-11-1311.065.264-0.3601.2611.58
2017-11-1411.065.2780.0001.5371.58
2017-11-1511.075.2910.0901.3561.59
2017-11-1611.015.298-0.5420.8131.59
2017-11-1711.075.3380.5454.2691.60
2017-11-2010.885.363-1.7162.8001.61
2017-11-2110.685.385-1.8382.4821.62
2017-11-2210.585.409-0.9362.7151.62
2017-11-2311.055.4724.4426.8051.64
2017-11-2411.25.5031.3573.3481.65
2017-11-2711.25.5250.0002.3211.66
2017-11-2811.155.542-0.4461.8751.66
2017-11-2911.045.562-0.9872.1521.67
2017-11-3010.895.573-1.3591.2681.67
2017-12-0110.995.5920.9182.0201.68
2017-12-0410.825.607-1.5471.7291.68
2017-12-0510.85.633-0.1852.8651.69
2017-12-0610.795.641-0.0930.8331.69
2017-12-0710.85.6600.0932.1321.70
2017-12-0810.885.6720.7411.2961.70
2017-12-1110.895.6840.0921.3791.71
2017-12-1211.225.7203.0303.8571.72
2017-12-1311.155.735-0.6241.6041.72
2017-12-1411.125.748-0.2691.3451.72
2017-12-1511.035.756-0.8090.8991.73
2017-12-1811.135.7710.9071.6321.73
2017-12-1911.15.785-0.2701.5271.74
2017-12-20115.801-0.9011.7121.74
2017-12-2110.945.812-0.5451.2731.74
2017-12-2211.15.8301.4631.9201.75
2017-12-2511.135.8480.2701.8921.75
2017-12-2610.965.873-1.5272.7851.76
2017-12-2711.155.8931.7342.0991.77
2017-12-2811.165.9040.0901.2561.77
2017-12-2911.425.9412.3303.8531.78
2018-01-0211.45.954-0.1751.4011.79
2018-01-0311.45.9630.0000.8771.79
2018-01-0412.26.0607.0189.5611.82
2018-01-0512.236.0900.2462.9511.83
2018-01-0812.586.1382.8624.5791.84
2018-01-0912.186.163-3.1802.4641.85
2018-01-1011.686.222-4.1056.0761.87
2018-01-1111.656.251-0.2572.9971.88
2018-01-1211.596.264-0.5151.3731.88
2018-01-1510.896.336-6.0407.8521.90
2018-01-1610.886.374-0.0924.2241.91
2018-01-17116.3981.1032.5741.92
2018-01-1810.886.415-1.0911.9091.92
2018-01-1910.886.4580.0004.7791.94
2018-01-2210.766.476-1.1031.9301.94
2018-01-2310.756.490-0.0931.5801.95
2018-01-2410.726.501-0.2791.3021.95
2018-01-2510.76.510-0.1871.0261.95
2018-01-2610.696.519-0.0930.9351.96
2018-01-2910.656.537-0.3742.0581.96
2018-01-3010.656.5490.0001.3151.96
2018-01-3110.856.5761.8783.0051.97
2018-02-0110.96.6140.4614.1471.98
2018-02-0210.746.688-1.4688.3492.01
2018-02-0510.656.711-0.8382.6072.01
2018-02-0610.56.748-1.4084.1312.02
2018-02-0710.366.787-1.3334.5712.04
2018-02-0810.356.812-0.0972.8962.04
2018-02-0910.36.862-0.4835.7972.06
2018-02-1210.36.9420.0009.3202.08
2018-05-149.36.9930.3246.5802.10
2018-05-159.487.0822.26511.3272.12
2018-05-169.287.119-2.1104.7472.14
2018-05-179.027.140-2.8022.8022.14
2018-05-189.037.1620.1112.8822.15
2018-05-218.997.176-0.4431.8832.15
2018-05-228.997.1840.0001.1122.16
2018-05-239.057.2040.6672.6702.16
2018-05-249.217.2221.7682.3202.17
2018-05-259.367.2481.6293.3662.17
2018-05-2810.17.3417.90611.0042.20
2018-05-299.97.369-1.9803.3662.21
2018-05-309.177.418-7.3746.4652.23
2018-05-319.577.4944.3629.4872.25
2018-06-019.267.525-3.2394.0752.26
2018-06-049.617.5613.7804.4282.27
2018-06-059.647.5880.3123.4342.28
2018-06-069.557.602-0.9341.6602.28
2018-06-079.287.631-2.8273.7702.29
2018-06-089.157.653-1.4012.9092.30
2018-06-119.387.6952.5145.3552.31
2018-06-129.217.710-1.8122.0262.31
2018-06-138.787.749-4.6695.3202.32
2018-06-148.937.7801.7084.1002.33
2018-06-158.997.8060.6723.4712.34
2018-06-198.77.859-3.2267.3412.36
2018-06-208.587.935-1.37910.5752.38
2018-06-217.837.989-8.7418.2752.40
2018-06-227.68.014-2.9374.0872.40
2018-06-257.548.043-0.7894.4742.41
2018-06-267.248.070-3.9794.5092.42
2018-06-277.18.084-1.9342.4862.43
2018-06-286.938.102-2.3943.0992.43
2018-06-297.048.1271.5874.1852.44
2018-07-026.878.150-2.4154.1192.45
2018-07-037.078.1752.9114.0762.45
2018-07-046.828.191-3.5362.9702.46
2018-07-056.758.211-1.0263.5192.46
2018-07-066.668.228-1.3332.9632.47
2018-07-096.778.2451.6523.0032.47
2018-07-106.78.269-1.0344.4312.48
2018-07-116.358.296-5.2245.0752.49
2018-07-126.58.3122.3622.9922.49
2018-07-136.658.3272.3082.6152.50
2018-07-166.68.338-0.7522.1052.50
2018-07-176.828.3693.3335.4552.51
2018-07-186.758.383-1.0262.3462.51
2018-07-196.568.399-2.8152.9632.52
2018-07-206.798.4263.5064.7262.53
2018-07-236.978.4442.6513.0932.53
2018-07-247.588.5038.7529.4692.55
2018-07-257.638.5490.6607.1242.56
2018-07-267.468.571-2.2283.5392.57
2018-07-277.468.5960.0004.1552.58
2018-07-307.438.612-0.4022.5472.58
2018-07-317.548.6321.4803.0962.59
2018-08-017.438.653-1.4593.4482.60
2018-08-027.478.7020.5387.8062.61
2018-08-037.928.7416.0246.0242.62
2018-08-067.98.789-0.6297.2962.64
2018-08-077.998.8241.1395.1902.65
2018-08-088.288.8663.6306.1332.66
2018-08-098.568.9143.3826.6432.67
2018-08-108.488.934-0.9352.9212.68
2018-08-138.48.966-0.9434.4812.69
2018-08-148.298.985-1.3102.8572.70
2018-08-158.539.0242.8955.4282.71
2018-08-168.49.042-1.5242.5792.71
2018-08-178.089.069-3.8103.9292.72
2018-08-208.329.1242.9708.0452.74
2018-08-218.239.155-1.0824.4472.75
2018-08-227.789.195-5.4686.1972.76
2018-08-237.849.2220.7714.1132.77
2018-08-247.589.249-3.3164.3372.77
2018-08-277.689.2741.3193.8262.78
2018-08-287.759.3050.9114.8182.79
2018-08-297.59.330-3.2264.0002.80
2018-08-307.469.341-0.5331.7332.80
2018-08-317.279.378-2.5476.1662.81
2018-09-037.239.441-0.55010.4542.83
2018-09-047.089.461-2.0753.3202.84
2018-09-057.079.476-0.1412.5422.84
2018-09-066.849.501-3.2534.5262.85
2018-09-076.949.5201.4623.2162.86
2018-09-1079.5420.8653.7462.86
2018-09-116.969.554-0.5712.1432.87
2018-09-126.89.570-2.2992.7302.87
2018-09-136.869.5820.8822.2062.87
2018-09-146.839.597-0.4372.6242.88
2018-09-176.739.614-1.4642.9282.88
2018-09-186.849.6351.6343.7152.89
2018-09-196.859.6450.1461.7542.89
2018-09-206.759.661-1.4602.9202.90
2018-09-216.859.6751.4812.3702.90
2018-09-256.999.7012.0444.5262.91
2018-09-267.019.7130.2862.0032.91
2018-09-276.919.729-1.4272.8532.92
2018-09-287.099.7652.6056.0782.93
2018-10-086.959.784-1.9753.2442.94
2018-10-097.039.8031.1513.1652.94
2018-10-107.029.810-0.1421.2802.94
2018-10-116.89.850-3.1346.9802.95
2018-10-126.89.8790.0005.1472.96
2018-10-156.829.8930.2942.5002.97
2018-10-166.789.911-0.5873.2262.97
2018-10-176.729.926-0.8852.6552.98
2018-10-186.639.941-1.3392.6792.98
2018-10-196.839.9713.0175.2792.99
2018-10-227.5110.0389.95610.6883.01
2018-10-238.2610.1069.9879.8543.03
2018-10-248.2410.145-0.2425.8113.04
2018-10-258.1510.174-1.0924.2483.05
2018-10-268.2810.1941.5952.8223.06
2018-10-298.310.2250.2424.4693.07
2018-10-308.310.2960.00010.2413.09
2018-10-319.0410.3828.91611.4463.11
2018-11-019.6810.4527.0808.7393.14
2018-11-029.7910.4851.1364.0293.15
2018-11-059.710.512-0.9193.2693.15
2018-11-067.1610.539-3.6344.5763.16
2018-11-077.1710.5700.1405.1683.17
2018-11-087.0910.594-1.1164.1843.18
2018-11-097.0310.609-0.8462.3983.18
2018-11-127.0310.6200.0001.9913.19
2018-11-137.0710.6340.5692.2763.19
2018-11-147.0210.649-0.7072.6873.19
2018-11-157.110.6661.1402.8493.20
2018-11-167.110.6840.0003.0993.21
2018-11-197.0610.694-0.5631.6903.21
2018-11-206.9310.708-1.8412.4083.21
2018-11-216.810.725-1.8762.8863.22
2018-11-226.8310.7360.4411.9123.22
2018-11-236.6210.758-3.0754.1003.23
2018-11-266.6310.7670.1511.6623.23
2018-11-276.6910.7760.9051.5083.23
2018-11-286.6210.785-1.0461.6443.24
2018-11-296.7910.8242.5686.9493.25
2018-11-306.810.8490.1474.4183.25
2018-12-036.8410.8640.5882.6473.26
2018-12-046.7110.885-1.9013.6553.27
2018-12-056.5310.907-2.6834.1733.27
2018-12-066.3910.918-2.1441.9913.28
2018-12-076.510.9471.7215.3213.28
2018-12-106.4310.967-1.0773.8463.29
2018-12-116.8911.0287.15410.5753.31
2018-12-126.8211.050-1.0163.7743.31
2018-12-136.6611.068-2.3463.3723.32
2018-12-146.511.081-2.4022.4023.32
2018-12-176.511.0910.0001.6923.33
2018-12-186.5411.1350.6158.1543.34
2018-12-196.3311.149-3.2112.5993.34
2018-12-206.1611.168-2.6863.7913.35
2018-12-216.2711.1851.7863.2473.36
2018-12-246.0611.204-3.3493.8283.36
2018-12-256.0411.231-0.3305.2813.37
2018-12-266.0311.249-0.1663.6423.37
2018-12-275.9211.270-1.8244.1463.38
2018-12-286.0511.2922.1964.3923.39
2019-01-025.911.307-2.4792.9753.39
2019-01-035.7311.332-2.8815.2543.40
2019-01-045.8511.3602.0945.7593.41
2019-01-075.8511.3720.0002.5643.41
2019-01-085.9511.3931.7094.2743.42
2019-01-095.9411.406-0.1682.5213.42
2019-01-105.7911.422-2.5253.3673.43
2019-01-115.7311.435-1.0362.5913.43
2019-01-145.7511.4480.3492.7923.43
2019-01-155.811.4590.8702.2613.44
2019-01-165.8911.4691.5522.0693.44
2019-01-175.8111.485-1.3583.3963.45
2019-01-185.911.4991.5492.7543.45
2019-01-215.9411.5120.6782.7123.45
2019-01-225.8511.528-1.5153.1993.46
2019-01-235.7911.536-1.0261.7093.46
2019-01-245.9811.5653.2825.6993.47
2019-01-255.9211.573-1.0031.6723.47
2019-01-285.9711.5900.8453.3783.48
2019-01-295.8611.615-1.8435.1933.48
2019-01-305.811.628-1.0242.7303.49
2019-01-315.7911.645-0.1723.4483.49
2019-02-015.7811.651-0.1731.2093.50
2019-02-116.0111.6753.9794.8443.50
2019-02-126.0911.7071.3316.3233.51
2019-02-136.0811.724-0.1643.2843.52
2019-02-146.2211.7612.3037.2373.53
2019-02-156.5411.8235.14511.4153.55
2019-02-186.6711.8531.9885.3523.56
2019-02-196.4111.875-3.8984.0483.56
2019-02-206.3211.904-1.4045.4603.57
2019-02-216.3311.9340.1585.8543.58
2019-02-226.411.9501.1063.0023.59
2019-02-256.5611.9742.5004.3753.59
2019-02-266.6512.0251.3729.1463.61
2019-02-276.4412.054-3.1585.4143.62
2019-02-286.3312.070-1.7082.9503.62
2019-03-016.4412.0811.7382.0543.62
2019-03-046.5912.1102.3295.2803.63
2019-03-056.8312.1373.6424.8563.64
2019-03-06712.1652.4894.6853.65
2019-03-077.0412.1840.5713.2863.66
2019-03-087.2112.2562.41511.9323.68
2019-03-117.5312.3104.4388.5993.69
2019-03-128.2812.3979.96012.6163.72
2019-03-137.612.499-8.21316.1843.75
2019-03-146.9812.534-8.1586.0533.76
2019-03-157.112.5591.7194.1553.77
2019-03-187.2312.5831.8313.9443.77
2019-03-197.1312.596-1.3832.2133.78
2019-03-206.9912.614-1.9643.0863.78
2019-03-217.0412.6220.7151.4313.79
2019-03-226.9912.641-0.7103.2673.79
2019-03-256.8712.655-1.7172.4323.80
2019-03-266.9912.6801.7474.2213.80
2019-03-276.8412.716-2.1466.4383.81
2019-03-286.6912.732-2.1932.7783.82
2019-03-296.8912.7542.9903.8863.83
2019-04-017.0912.7762.9033.6283.83
2019-04-027.112.7880.1412.1163.84
2019-04-037.0912.800-0.1411.9723.84
2019-04-047.5312.8496.2067.8983.85
2019-04-087.7612.8913.0546.5073.87
2019-04-097.612.913-2.0623.3513.87
2019-04-107.4212.930-2.3682.7633.88
2019-04-117.3912.951-0.4043.5043.89
2019-04-127.5212.9891.7595.9543.90
2019-04-157.7213.0162.6604.2553.90
2019-04-167.7213.0540.0005.8293.92
2019-04-178.2613.1236.99510.1043.94
2019-04-188.3913.1741.5747.2643.95
2019-04-198.1513.196-2.8613.2183.96
2019-04-228.9613.2679.9399.5713.98
2019-04-239.1813.3502.45510.8264.00
2019-04-249.1313.406-0.5457.4074.02
2019-04-258.8613.461-2.9577.4484.04
2019-04-268.3613.509-5.6436.7724.05
2019-04-298.2313.570-1.5558.9714.07
2019-04-308.7513.6476.31810.5714.09
2019-05-068.4613.708-3.3148.6864.11
2019-05-078.7813.7683.7838.1564.13
2019-05-088.3413.796-5.0113.9864.14
2019-05-098.1913.822-1.7993.8374.15
2019-05-108.5613.8724.5187.0824.16
2019-05-138.2913.902-3.1544.3224.17
2019-05-148.7313.9655.3088.5654.19
2019-05-158.9213.9912.1763.5514.20
2019-05-168.7614.029-1.7945.1574.21
2019-05-178.8714.0711.2565.7084.22
2019-05-208.4714.142-4.51010.0344.24
2019-05-218.614.1661.5353.4244.25
2019-05-228.4214.193-2.0933.8374.26
2019-05-238.0314.242-4.6327.2454.27
2019-05-247.8614.268-2.1173.9854.28
2019-05-278.2214.2964.5804.1984.29
2019-05-288.3614.3351.7035.4744.30
2019-05-298.3314.354-0.3592.7514.31
2019-05-308.5314.3792.4013.6014.31
2019-05-318.6614.4081.5243.9864.32
2019-06-038.5214.449-1.6175.7744.33
2019-06-048.4114.481-1.2914.5774.34
2019-06-058.2314.505-2.1403.4484.35
2019-06-068.1814.533-0.6084.1314.36
2019-06-108.1214.549-0.7332.4454.36
2019-06-118.4914.5784.5574.0644.37
2019-06-128.1914.602-3.5343.5344.38
2019-06-138.0314.629-1.9543.9074.39
2019-06-147.5614.695-5.85310.5854.41
2019-06-177.8914.7364.3656.2174.42
2019-06-188.314.7835.1966.8444.44
2019-06-198.1914.811-1.3254.0964.44
2019-06-208.214.8280.1222.4424.45
2019-06-218.1914.843-0.1222.1954.45
2019-06-248.3114.8701.4653.9074.46
2019-06-258.3914.8950.9633.6104.47
2019-06-268.3314.915-0.7152.8614.47
2019-06-278.3314.9280.0001.8014.48
2019-06-288.3314.9400.0001.8014.48
2019-07-018.2714.961-0.7203.0014.49
2019-07-028.3314.9820.7263.0234.49
2019-07-038.8515.0566.24210.0844.52
2019-07-049.0415.1132.1477.5714.53
2019-07-059.3915.1543.8725.1994.55
2019-07-089.3315.229-0.6399.6914.57
2019-07-099.2715.274-0.6435.7884.58
2019-07-109.715.3404.6398.1984.60
2019-07-119.7315.3840.3095.3614.62
2019-07-129.5615.424-1.7475.0364.63
2019-07-159.6815.4801.2557.0084.64
2019-07-169.3315.507-3.6163.4094.65
2019-07-179.6915.5773.8598.6824.67
2019-07-1810.1415.6784.64411.9714.70
2019-07-199.1315.781-9.96113.5114.73
2019-07-228.2115.793-10.0771.7524.74
2019-07-237.6715.823-6.5774.6294.75
2019-07-247.8315.8572.0865.3464.76
2019-07-257.7615.876-0.8942.8104.76
2019-07-267.5815.893-2.3202.7064.77
2019-07-297.6615.9251.0555.0134.78
2019-07-307.5815.935-1.0441.6974.78
2019-07-317.4815.948-1.3191.9794.78
2019-08-017.4415.965-0.5352.8074.79
2019-08-027.2615.994-2.4194.8394.80
2019-08-057.2716.0050.1381.7914.80
2019-08-067.5116.0483.3016.8784.81
2019-08-077.3716.071-1.8643.7284.82
2019-08-087.416.0830.4071.9004.82
2019-08-097.1916.110-2.8384.5954.83
2019-08-126.916.127-4.0332.9214.84
2019-08-136.8316.135-1.0141.4494.84
2019-08-146.8316.1500.0002.6354.85
2019-08-156.6916.165-2.0502.6354.85
2019-08-166.7716.1831.1963.1394.85
2019-08-196.8916.2041.7733.6934.86
2019-08-206.8616.212-0.4351.4514.86
2019-08-216.9316.2191.0201.1664.87
2019-08-227.0516.2361.7322.8864.87
2019-08-236.9116.251-1.9862.5534.88
2019-08-266.7916.267-1.7372.8944.88
2019-08-276.9516.2812.3562.3564.88
2019-08-287.6116.3499.49610.7914.90
2019-08-297.316.368-4.0743.0224.91
2019-08-307.2516.384-0.6852.7404.92
2019-09-027.3516.4011.3792.7594.92
2019-09-037.5516.4422.7216.5314.93
2019-09-047.5116.464-0.5303.4444.94
2019-09-057.6416.4791.7312.3974.94
2019-09-067.516.496-1.8322.7494.95
2019-09-097.5216.5100.2672.2674.95
2019-09-107.6216.5331.3303.5904.96
2019-09-117.4216.546-2.6252.1004.96
2019-09-127.416.559-0.2702.0224.97
2019-09-167.3916.567-0.1351.3514.97
2019-09-177.2416.583-2.0302.7064.97
2019-09-187.1216.598-1.6572.4864.98
2019-09-197.1916.6110.9832.1074.98
2019-09-207.1216.620-0.9741.5304.99
2019-09-236.9516.637-2.3882.9494.99
2019-09-246.9216.644-0.4321.2954.99
2019-09-256.7716.660-2.1682.7465.00
2019-09-266.6516.686-1.7734.7275.01
2019-09-276.6816.7010.4512.7075.01
2019-09-306.8216.7162.0962.6955.01
2019-10-087.0816.7363.8123.3725.02
2019-10-096.9916.746-1.2711.6955.02
2019-10-107.0816.7601.2882.4325.03
2019-10-116.9916.777-1.2712.8255.03
2019-10-147.0116.7850.2861.4315.04
2019-10-157.0816.8030.9992.9965.04
2019-10-16716.814-1.1301.8365.04
2019-10-176.916.824-1.4291.8575.05
2019-10-186.8816.840-0.2902.7545.05
2019-10-217.2316.8805.0876.5415.06
2019-10-227.1616.892-0.9682.0755.07
2019-10-237.216.9100.5593.0735.07
2019-10-247.4516.9413.4724.8615.08
2019-10-257.8217.0084.96610.3365.10
2019-10-287.8117.054-0.1287.0335.12
2019-10-298.217.1084.9947.9395.13
2019-10-308.2417.1480.4885.8545.14
2019-10-317.8717.202-4.4908.2525.16
2019-11-018.0117.2561.7798.1325.18
2019-11-047.8217.274-2.3722.7475.18
2019-11-058.3917.3377.2898.9515.20
2019-11-068.1317.370-3.0994.8875.21
2019-11-078.2217.3971.1073.9365.22
2019-11-088.2117.440-0.1226.3265.23
2019-11-118.1817.470-0.3654.3855.24
2019-11-128.4617.4993.4234.0345.25
2019-11-138.3717.525-1.0643.7835.26
2019-11-148.1417.544-2.7482.7485.26
2019-11-157.5917.582-6.7576.0205.27
2019-11-187.3617.609-3.0304.4805.28
2019-11-197.3717.6290.1363.2615.29
2019-11-207.1217.653-3.3923.9355.30
2019-11-217.0117.669-1.5452.8095.30
2019-11-226.9117.688-1.4273.2815.31
2019-11-256.8917.700-0.2892.1715.31
2019-11-267.0617.7202.4673.3385.32
2019-11-277.117.7330.5672.2665.32
2019-11-287.0717.749-0.4232.6765.32
2019-11-296.9417.771-1.8393.8195.33
2019-12-026.9317.782-0.1441.8735.33
2019-12-036.9117.790-0.2891.4435.34
2019-12-046.8217.799-1.3021.5925.34
2019-12-056.8717.8050.7331.0265.34
2019-12-066.9117.8110.5821.0195.34
2019-12-096.8717.821-0.5791.7375.35
2019-12-106.8217.830-0.7281.6015.35
2019-12-116.7517.845-1.0262.6395.35
2019-12-126.6717.854-1.1851.6305.36
2019-12-136.7217.8610.7501.1995.36
2019-12-166.8217.8761.4882.6795.36
2019-12-177.0117.8972.7863.5195.37
2019-12-187.1117.9141.4272.8535.37
2019-12-197.1217.9200.1411.1255.38
2019-12-207.0817.930-0.5621.6855.38
2019-12-236.8717.949-2.9663.2495.38
2019-12-246.8717.9600.0001.8925.39
2019-12-256.8417.969-0.4371.6015.39
2019-12-266.8417.9740.0000.8775.39
2019-12-276.8917.9840.7311.7545.40
2019-12-306.9317.9970.5812.3225.40
2019-12-31718.0111.0102.4535.40
2020-01-027.0818.0211.1431.5715.41
2020-01-037.0818.0320.0001.9775.41
2020-01-067.0518.0460.2842.2765.41
2020-01-077.3918.0764.8234.9655.42
2020-01-087.1618.097-3.1123.3835.43
2020-01-097.2318.1040.9781.2575.43
2020-01-107.1118.121-1.6602.9055.44
2020-01-137.1118.1300.0001.4065.44
2020-01-147.0418.137-0.9851.2665.44
2020-01-157.0818.1470.5681.7055.44
2020-01-167.0318.154-0.7061.1305.45
2020-01-176.9218.166-1.5652.1345.45
2020-01-207.0318.1881.5903.7575.46
2020-01-216.8818.200-2.1342.1345.46
2020-01-226.7918.213-1.3082.1805.46
2020-01-236.4618.241-4.8605.3025.47
2020-02-035.8118.241-10.0620.0005.47
2020-02-045.6518.284-2.7549.1225.49
2020-02-055.9518.3215.3107.4345.50
2020-02-066.3218.3616.2187.5635.51
2020-02-076.4518.3912.0575.5385.52
2020-02-106.7418.4294.4966.8225.53
2020-02-116.6518.449-1.3353.7095.53
2020-02-126.6518.4600.0001.9555.54
2020-02-136.5318.477-1.8053.0085.54
2020-02-146.5618.4880.4591.9915.55
2020-02-176.6418.5041.2202.8965.55
2020-02-186.6518.5130.1511.6575.55
2020-02-196.918.5353.7593.9105.56
2020-02-206.8218.561-1.1594.4935.57
2020-02-216.6918.568-1.9061.3205.57
2020-02-246.6618.586-0.4483.1395.58
2020-02-256.5818.605-1.2013.4535.58
2020-02-266.6218.6230.6083.3435.59
2020-02-276.6518.6400.4533.0215.59
2020-02-286.2118.671-6.6176.0155.60
2020-03-026.3818.6872.7383.0605.61
2020-03-036.3918.7030.1572.9785.61
2020-03-046.4818.7181.4082.8175.62
2020-03-057.1318.77710.0319.8775.63
2020-03-066.9118.799-3.0863.9275.64
2020-03-096.8518.828-0.8684.9205.65
2020-03-106.6818.866-2.4826.8615.66
2020-03-116.7218.8950.5995.2405.67
2020-03-126.5318.919-2.8274.3155.68
2020-03-136.3118.945-3.3695.0545.68
2020-03-166.0618.985-3.9627.9245.70
2020-03-175.9919.014-1.1555.7765.70
2020-03-186.0619.0381.1694.8415.71
2020-03-196.0819.0530.3302.8055.72
2020-03-206.119.0700.3293.4545.72
2020-03-235.8619.085-3.9342.9515.73
2020-03-246.0519.1013.2423.2425.73
2020-03-256.219.1212.4793.8025.74
2020-03-266.2519.1420.8064.1945.74
2020-03-276.1719.157-1.2802.8805.75
2020-03-306.2719.1791.6214.2145.75
2020-03-316.6919.2246.6997.9745.77
2020-04-016.4319.251-3.8865.0825.78
2020-04-026.3419.267-1.4003.1105.78
2020-04-036.5919.3003.9435.9945.79
2020-04-076.9619.3465.6157.8915.80
2020-04-086.9919.3710.4314.3105.81
2020-04-097.1919.4192.8618.0115.83
2020-04-107.1819.448-0.1394.8685.83
2020-04-137.0619.481-1.6715.5715.84
2020-04-147.1219.5040.8503.8245.85
2020-04-157.1119.530-0.1404.4945.86
2020-04-167.0219.546-1.2662.6725.86
2020-04-176.8119.565-2.9913.4195.87
2020-04-206.8719.5760.8811.9095.87
2020-04-216.9419.6041.0194.8035.88
2020-04-227.4719.6767.63711.5275.90
2020-04-237.8619.7365.2219.1035.92
2020-04-247.9919.7791.6546.4895.93
2020-04-277.9619.803-0.3753.6305.94
2020-04-287.8719.852-1.1317.5385.96
2020-04-297.7919.878-1.0173.9395.96
2020-04-307.6519.897-1.7972.9535.97
2020-05-068.4219.97210.06510.7195.99
2020-05-078.5120.0051.0694.6326.00
2020-05-088.4620.035-0.5884.2306.01
2020-05-118.2520.068-2.4824.8466.02
2020-05-128.2320.085-0.2422.5456.03
2020-05-138.2720.1150.4864.2536.03
2020-05-147.6920.153-7.0135.9256.05
2020-05-157.7720.1751.0403.5116.05
2020-05-187.8320.1990.7723.6046.06
2020-05-197.720.218-1.6602.9376.07
2020-05-207.5620.239-1.8183.3776.07
2020-05-217.3920.259-2.2493.3076.08
2020-05-227.2320.285-2.1654.3306.09
2020-05-257.4320.3132.7664.4266.09
2020-05-267.5120.3351.0773.4996.10
2020-05-277.4920.352-0.2662.7966.11
2020-05-287.3120.373-2.4033.4716.11
2020-05-297.4420.3951.7783.4206.12
2020-06-017.6620.4182.9573.6296.13
2020-06-027.8820.4412.8723.5256.13
2020-06-038.120.4802.7925.8386.14
2020-06-048.4620.5194.4445.5566.16
2020-06-058.420.547-0.7093.9016.16
2020-06-088.420.5650.0002.6196.17
2020-06-098.420.5900.0003.5716.18
2020-06-108.3920.611-0.1192.9766.18
2020-06-118.0420.651-4.1725.9596.20
2020-06-128.0320.725-0.12411.0706.22
2020-06-158.8320.7949.9639.3406.24
2020-06-168.720.826-1.4724.4176.25
2020-06-178.4520.873-2.8746.6676.26
2020-06-188.3520.908-1.1835.0896.27
2020-06-198.3120.929-0.4792.9946.28
2020-06-228.420.9511.0833.1296.29
2020-06-238.220.966-2.3812.2626.29
2020-06-248.220.9860.0002.9276.30
2020-06-298.1621.003-0.4882.4396.30
2020-06-308.4421.0273.4313.4316.31
2020-07-018.521.0500.7113.3186.32
2020-07-028.4721.072-0.3533.0596.32
2020-07-038.3221.092-1.7712.9526.33
2020-07-069.0621.1568.8948.4136.35
2020-07-079.321.2102.6496.9546.36
2020-07-089.7421.2584.7315.9146.38
2020-07-0910.0621.2913.2854.0046.39
2020-07-1010.1321.3270.6964.1756.40
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考