咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-03-22 | 12.58 | 0 | 0 | 0 | 0 |
| 2017-03-22 | 12.6 | 0.033 | 0.159 | 3.180 | 0.01 |
| 2017-03-23 | 12.74 | 0.092 | 1.111 | 5.556 | 0.03 |
| 2017-03-24 | 12.64 | 0.126 | -0.785 | 3.218 | 0.04 |
| 2017-03-27 | 11.81 | 0.206 | -6.566 | 8.070 | 0.06 |
| 2017-03-28 | 11.87 | 0.239 | 0.508 | 3.387 | 0.07 |
| 2017-03-29 | 11.68 | 0.265 | -1.601 | 2.612 | 0.08 |
| 2017-03-30 | 11.59 | 0.297 | -0.771 | 3.339 | 0.09 |
| 2017-03-31 | 11.79 | 0.321 | 1.726 | 2.416 | 0.10 |
| 2017-04-05 | 12.3 | 0.381 | 4.326 | 5.852 | 0.11 |
| 2017-04-06 | 12.49 | 0.423 | 1.545 | 4.065 | 0.13 |
| 2017-04-07 | 12.35 | 0.452 | -1.121 | 2.802 | 0.14 |
| 2017-04-10 | 12.12 | 0.499 | -1.862 | 4.696 | 0.15 |
| 2017-04-11 | 11.96 | 0.530 | -1.320 | 3.053 | 0.16 |
| 2017-04-12 | 11.96 | 0.555 | 0.000 | 2.592 | 0.17 |
| 2017-04-13 | 12.78 | 0.676 | 6.856 | 11.288 | 0.20 |
| 2017-04-14 | 12.91 | 0.706 | 1.017 | 2.817 | 0.21 |
| 2017-04-17 | 13.44 | 0.787 | 4.105 | 7.204 | 0.24 |
| 2017-04-18 | 13.65 | 0.847 | 1.563 | 5.283 | 0.25 |
| 2017-04-19 | 13.25 | 0.910 | -2.930 | 5.714 | 0.27 |
| 2017-04-20 | 13.32 | 0.958 | 0.528 | 4.302 | 0.29 |
| 2017-04-21 | 13.69 | 1.014 | 2.778 | 4.955 | 0.30 |
| 2017-04-24 | 12.91 | 1.077 | -5.698 | 5.844 | 0.32 |
| 2017-04-25 | 13.19 | 1.105 | 2.169 | 2.556 | 0.33 |
| 2017-04-26 | 13.26 | 1.152 | 0.531 | 4.246 | 0.35 |
| 2017-04-27 | 13.44 | 1.211 | 1.357 | 5.279 | 0.36 |
| 2017-04-28 | 13.51 | 1.245 | 0.521 | 3.051 | 0.37 |
| 2017-05-02 | 13.14 | 1.302 | -2.739 | 5.181 | 0.39 |
| 2017-05-03 | 11.82 | 1.397 | -10.046 | 9.589 | 0.42 |
| 2017-05-04 | 11.97 | 1.480 | 1.269 | 8.376 | 0.44 |
| 2017-05-05 | 11.91 | 1.504 | -0.501 | 2.423 | 0.45 |
| 2017-05-08 | 11.82 | 1.530 | -0.756 | 2.603 | 0.46 |
| 2017-05-09 | 11.55 | 1.628 | -2.284 | 10.237 | 0.49 |
| 2017-05-10 | 11.26 | 1.665 | -2.511 | 3.896 | 0.50 |
| 2017-05-11 | 11.25 | 1.714 | -0.089 | 5.240 | 0.51 |
| 2017-05-12 | 11.32 | 1.732 | 0.622 | 1.867 | 0.52 |
| 2017-05-15 | 11.34 | 1.750 | 0.177 | 1.943 | 0.53 |
| 2017-05-16 | 11.47 | 1.775 | 1.146 | 2.646 | 0.53 |
| 2017-05-17 | 11.46 | 1.799 | -0.087 | 2.528 | 0.54 |
| 2017-05-18 | 11.44 | 1.823 | -0.175 | 2.443 | 0.55 |
| 2017-05-19 | 11.49 | 1.841 | 0.437 | 1.923 | 0.55 |
| 2017-05-22 | 10.96 | 1.903 | -4.613 | 6.789 | 0.57 |
| 2017-05-23 | 10.24 | 1.977 | -6.569 | 8.668 | 0.59 |
| 2017-05-24 | 10.56 | 2.030 | 3.125 | 6.055 | 0.61 |
| 2017-05-25 | 10.79 | 2.053 | 2.178 | 2.557 | 0.62 |
| 2017-05-26 | 10.82 | 2.069 | 0.278 | 1.761 | 0.62 |
| 2017-05-31 | 10.82 | 2.098 | 0.000 | 3.235 | 0.63 |
| 2017-06-01 | 10.6 | 2.161 | -2.033 | 7.116 | 0.65 |
| 2017-06-02 | 10.59 | 2.183 | -0.094 | 2.453 | 0.65 |
| 2017-06-05 | 10.68 | 2.206 | 0.850 | 2.550 | 0.66 |
| 2017-06-06 | 10.62 | 2.228 | -0.562 | 2.528 | 0.67 |
| 2017-06-07 | 10.79 | 2.251 | 1.601 | 2.542 | 0.68 |
| 2017-06-08 | 10.95 | 2.269 | 1.483 | 1.946 | 0.68 |
| 2017-06-09 | 10.9 | 2.283 | -0.457 | 1.553 | 0.68 |
| 2017-06-12 | 10.94 | 2.305 | 0.367 | 2.385 | 0.69 |
| 2017-06-13 | 11.1 | 2.340 | 1.463 | 3.839 | 0.70 |
| 2017-06-14 | 10.83 | 2.373 | -2.432 | 3.604 | 0.71 |
| 2017-06-15 | 10.92 | 2.393 | 0.831 | 2.216 | 0.72 |
| 2017-06-16 | 10.74 | 2.418 | -1.648 | 2.839 | 0.73 |
| 2017-06-19 | 10.84 | 2.470 | 0.931 | 5.773 | 0.74 |
| 2017-06-20 | 10.76 | 2.493 | -0.738 | 2.491 | 0.75 |
| 2017-06-21 | 10.75 | 2.506 | -0.093 | 1.487 | 0.75 |
| 2017-06-22 | 10.48 | 2.535 | -2.512 | 3.349 | 0.76 |
| 2017-06-23 | 10.79 | 2.570 | 2.958 | 3.912 | 0.77 |
| 2017-06-26 | 10.62 | 2.597 | -1.576 | 3.058 | 0.78 |
| 2017-06-27 | 10.51 | 2.610 | -1.036 | 1.412 | 0.78 |
| 2017-06-28 | 10.49 | 2.627 | -0.190 | 1.998 | 0.79 |
| 2017-06-29 | 10.51 | 2.637 | 0.191 | 1.144 | 0.79 |
| 2017-06-30 | 10.56 | 2.646 | 0.476 | 1.047 | 0.79 |
| 2017-07-03 | 10.64 | 2.661 | 0.758 | 1.610 | 0.80 |
| 2017-07-04 | 11.7 | 2.764 | 9.962 | 10.620 | 0.83 |
| 2017-07-05 | 11.39 | 2.780 | -2.650 | 1.624 | 0.83 |
| 2017-07-06 | 11.26 | 2.804 | -1.141 | 2.546 | 0.84 |
| 2017-07-07 | 11.21 | 2.830 | -0.444 | 2.842 | 0.85 |
| 2017-07-10 | 11.42 | 2.862 | 1.873 | 3.301 | 0.86 |
| 2017-07-11 | 11.6 | 2.911 | 1.576 | 5.166 | 0.87 |
| 2017-07-12 | 11.59 | 2.935 | -0.086 | 2.414 | 0.88 |
| 2017-07-13 | 11.7 | 2.968 | 0.949 | 3.451 | 0.89 |
| 2017-07-14 | 11.98 | 3.011 | 2.393 | 4.274 | 0.90 |
| 2017-07-17 | 11.51 | 3.083 | -3.923 | 7.513 | 0.92 |
| 2017-07-18 | 12.15 | 3.197 | 5.560 | 11.208 | 0.96 |
| 2017-07-19 | 12.17 | 3.245 | 0.165 | 4.774 | 0.97 |
| 2017-07-20 | 11.89 | 3.288 | -2.301 | 4.355 | 0.99 |
| 2017-07-21 | 11.66 | 3.314 | -1.934 | 2.691 | 0.99 |
| 2017-07-24 | 11.79 | 3.352 | 1.115 | 3.859 | 1.01 |
| 2017-07-25 | 11.44 | 3.381 | -2.969 | 2.969 | 1.01 |
| 2017-07-26 | 11.89 | 3.437 | 3.934 | 5.682 | 1.03 |
| 2017-07-27 | 12.46 | 3.516 | 4.794 | 7.653 | 1.05 |
| 2017-07-28 | 12.71 | 3.568 | 2.006 | 4.896 | 1.07 |
| 2017-07-31 | 12.5 | 3.606 | -1.652 | 3.619 | 1.08 |
| 2017-08-01 | 12.36 | 3.638 | -1.120 | 3.120 | 1.09 |
| 2017-08-02 | 12.41 | 3.669 | 0.405 | 2.994 | 1.10 |
| 2017-08-03 | 12.41 | 3.700 | 0.000 | 2.981 | 1.11 |
| 2017-08-04 | 12.57 | 3.773 | 1.289 | 7.010 | 1.13 |
| 2017-08-07 | 11.58 | 3.886 | -7.876 | 11.695 | 1.17 |
| 2017-08-08 | 11.95 | 3.945 | 3.195 | 5.959 | 1.18 |
| 2017-08-09 | 11.67 | 3.974 | -2.343 | 2.929 | 1.19 |
| 2017-08-10 | 11.46 | 4.003 | -1.799 | 3.085 | 1.20 |
| 2017-08-11 | 11.14 | 4.041 | -2.792 | 4.101 | 1.21 |
| 2017-08-14 | 11.21 | 4.067 | 0.628 | 2.693 | 1.22 |
| 2017-08-15 | 11.35 | 4.091 | 1.249 | 2.587 | 1.23 |
| 2017-08-16 | 11.46 | 4.109 | 0.969 | 1.850 | 1.23 |
| 2017-08-17 | 11.44 | 4.125 | -0.175 | 1.658 | 1.24 |
| 2017-08-18 | 11.2 | 4.157 | -2.098 | 3.497 | 1.25 |
| 2017-08-21 | 11.15 | 4.175 | -0.446 | 1.964 | 1.25 |
| 2017-08-22 | 11.4 | 4.204 | 2.242 | 2.960 | 1.26 |
| 2017-08-23 | 11.26 | 4.218 | -1.228 | 1.579 | 1.27 |
| 2017-08-24 | 11.12 | 4.239 | -1.243 | 2.220 | 1.27 |
| 2017-08-25 | 11.12 | 4.279 | 0.000 | 4.317 | 1.28 |
| 2017-08-28 | 11.3 | 4.352 | 1.619 | 7.734 | 1.31 |
| 2017-08-29 | 11.15 | 4.376 | -1.327 | 2.566 | 1.31 |
| 2017-08-30 | 11.11 | 4.393 | -0.359 | 1.883 | 1.32 |
| 2017-08-31 | 11.32 | 4.417 | 1.890 | 2.520 | 1.33 |
| 2017-09-01 | 11.32 | 4.449 | 0.000 | 3.445 | 1.33 |
| 2017-09-04 | 11.2 | 4.462 | -1.060 | 1.325 | 1.34 |
| 2017-09-05 | 11.18 | 4.477 | -0.179 | 1.607 | 1.34 |
| 2017-09-06 | 11.15 | 4.487 | -0.268 | 1.073 | 1.35 |
| 2017-09-07 | 11.25 | 4.513 | 0.897 | 2.780 | 1.35 |
| 2017-09-08 | 11.2 | 4.529 | -0.444 | 1.778 | 1.36 |
| 2017-09-11 | 11.23 | 4.544 | 0.268 | 1.607 | 1.36 |
| 2017-09-12 | 11.07 | 4.563 | -1.425 | 2.048 | 1.37 |
| 2017-09-13 | 11.1 | 4.573 | 0.271 | 1.084 | 1.37 |
| 2017-09-14 | 11.04 | 4.585 | -0.541 | 1.261 | 1.38 |
| 2017-09-15 | 10.97 | 4.596 | -0.634 | 1.268 | 1.38 |
| 2017-09-18 | 11.41 | 4.647 | 4.011 | 5.287 | 1.39 |
| 2017-09-19 | 11.38 | 4.675 | -0.263 | 2.980 | 1.40 |
| 2017-09-20 | 11.33 | 4.685 | -0.439 | 1.054 | 1.41 |
| 2017-09-21 | 11.18 | 4.704 | -1.324 | 2.030 | 1.41 |
| 2017-09-22 | 11.2 | 4.723 | 0.179 | 2.057 | 1.42 |
| 2017-09-25 | 11.25 | 4.747 | 0.446 | 2.500 | 1.42 |
| 2017-09-26 | 11.18 | 4.761 | -0.622 | 1.600 | 1.43 |
| 2017-09-27 | 11.15 | 4.771 | -0.268 | 0.984 | 1.43 |
| 2017-09-28 | 11.08 | 4.787 | -0.628 | 1.794 | 1.44 |
| 2017-09-29 | 11.19 | 4.810 | 0.993 | 2.437 | 1.44 |
| 2017-10-09 | 11.17 | 4.823 | -0.179 | 1.430 | 1.45 |
| 2017-10-10 | 11.25 | 4.843 | 0.716 | 2.149 | 1.45 |
| 2017-10-11 | 11.36 | 4.860 | 0.978 | 1.778 | 1.46 |
| 2017-10-12 | 11.15 | 4.882 | -1.849 | 2.377 | 1.46 |
| 2017-10-13 | 11.16 | 4.889 | 0.090 | 0.717 | 1.47 |
| 2017-10-16 | 11.45 | 4.924 | 2.599 | 3.674 | 1.48 |
| 2017-10-17 | 11.52 | 4.942 | 0.611 | 1.921 | 1.48 |
| 2017-10-18 | 11.43 | 4.956 | -0.781 | 1.389 | 1.49 |
| 2017-10-19 | 11.35 | 4.980 | -0.700 | 2.537 | 1.49 |
| 2017-10-20 | 11.3 | 5.001 | -0.441 | 2.291 | 1.50 |
| 2017-10-23 | 11.36 | 5.020 | 0.531 | 1.947 | 1.51 |
| 2017-10-24 | 11.33 | 5.030 | -0.264 | 1.144 | 1.51 |
| 2017-10-25 | 11.27 | 5.040 | -0.530 | 1.059 | 1.51 |
| 2017-10-26 | 11.22 | 5.051 | -0.444 | 1.154 | 1.52 |
| 2017-10-27 | 11.17 | 5.064 | -0.446 | 1.337 | 1.52 |
| 2017-10-30 | 11.22 | 5.094 | 0.448 | 3.223 | 1.53 |
| 2017-10-31 | 11.12 | 5.105 | -0.891 | 1.248 | 1.53 |
| 2017-11-01 | 11.04 | 5.121 | -0.719 | 1.709 | 1.54 |
| 2017-11-02 | 11.2 | 5.170 | 1.449 | 5.254 | 1.55 |
| 2017-11-03 | 11.23 | 5.193 | 0.268 | 2.500 | 1.56 |
| 2017-11-06 | 11.17 | 5.211 | -0.534 | 1.870 | 1.56 |
| 2017-11-07 | 11.11 | 5.218 | -0.537 | 0.806 | 1.57 |
| 2017-11-08 | 11.13 | 5.234 | 0.180 | 1.710 | 1.57 |
| 2017-11-09 | 11.14 | 5.246 | 0.090 | 1.258 | 1.57 |
| 2017-11-10 | 11.1 | 5.253 | -0.359 | 0.718 | 1.58 |
| 2017-11-13 | 11.06 | 5.264 | -0.360 | 1.261 | 1.58 |
| 2017-11-14 | 11.06 | 5.278 | 0.000 | 1.537 | 1.58 |
| 2017-11-15 | 11.07 | 5.291 | 0.090 | 1.356 | 1.59 |
| 2017-11-16 | 11.01 | 5.298 | -0.542 | 0.813 | 1.59 |
| 2017-11-17 | 11.07 | 5.338 | 0.545 | 4.269 | 1.60 |
| 2017-11-20 | 10.88 | 5.363 | -1.716 | 2.800 | 1.61 |
| 2017-11-21 | 10.68 | 5.385 | -1.838 | 2.482 | 1.62 |
| 2017-11-22 | 10.58 | 5.409 | -0.936 | 2.715 | 1.62 |
| 2017-11-23 | 11.05 | 5.472 | 4.442 | 6.805 | 1.64 |
| 2017-11-24 | 11.2 | 5.503 | 1.357 | 3.348 | 1.65 |
| 2017-11-27 | 11.2 | 5.525 | 0.000 | 2.321 | 1.66 |
| 2017-11-28 | 11.15 | 5.542 | -0.446 | 1.875 | 1.66 |
| 2017-11-29 | 11.04 | 5.562 | -0.987 | 2.152 | 1.67 |
| 2017-11-30 | 10.89 | 5.573 | -1.359 | 1.268 | 1.67 |
| 2017-12-01 | 10.99 | 5.592 | 0.918 | 2.020 | 1.68 |
| 2017-12-04 | 10.82 | 5.607 | -1.547 | 1.729 | 1.68 |
| 2017-12-05 | 10.8 | 5.633 | -0.185 | 2.865 | 1.69 |
| 2017-12-06 | 10.79 | 5.641 | -0.093 | 0.833 | 1.69 |
| 2017-12-07 | 10.8 | 5.660 | 0.093 | 2.132 | 1.70 |
| 2017-12-08 | 10.88 | 5.672 | 0.741 | 1.296 | 1.70 |
| 2017-12-11 | 10.89 | 5.684 | 0.092 | 1.379 | 1.71 |
| 2017-12-12 | 11.22 | 5.720 | 3.030 | 3.857 | 1.72 |
| 2017-12-13 | 11.15 | 5.735 | -0.624 | 1.604 | 1.72 |
| 2017-12-14 | 11.12 | 5.748 | -0.269 | 1.345 | 1.72 |
| 2017-12-15 | 11.03 | 5.756 | -0.809 | 0.899 | 1.73 |
| 2017-12-18 | 11.13 | 5.771 | 0.907 | 1.632 | 1.73 |
| 2017-12-19 | 11.1 | 5.785 | -0.270 | 1.527 | 1.74 |
| 2017-12-20 | 11 | 5.801 | -0.901 | 1.712 | 1.74 |
| 2017-12-21 | 10.94 | 5.812 | -0.545 | 1.273 | 1.74 |
| 2017-12-22 | 11.1 | 5.830 | 1.463 | 1.920 | 1.75 |
| 2017-12-25 | 11.13 | 5.848 | 0.270 | 1.892 | 1.75 |
| 2017-12-26 | 10.96 | 5.873 | -1.527 | 2.785 | 1.76 |
| 2017-12-27 | 11.15 | 5.893 | 1.734 | 2.099 | 1.77 |
| 2017-12-28 | 11.16 | 5.904 | 0.090 | 1.256 | 1.77 |
| 2017-12-29 | 11.42 | 5.941 | 2.330 | 3.853 | 1.78 |
| 2018-01-02 | 11.4 | 5.954 | -0.175 | 1.401 | 1.79 |
| 2018-01-03 | 11.4 | 5.963 | 0.000 | 0.877 | 1.79 |
| 2018-01-04 | 12.2 | 6.060 | 7.018 | 9.561 | 1.82 |
| 2018-01-05 | 12.23 | 6.090 | 0.246 | 2.951 | 1.83 |
| 2018-01-08 | 12.58 | 6.138 | 2.862 | 4.579 | 1.84 |
| 2018-01-09 | 12.18 | 6.163 | -3.180 | 2.464 | 1.85 |
| 2018-01-10 | 11.68 | 6.222 | -4.105 | 6.076 | 1.87 |
| 2018-01-11 | 11.65 | 6.251 | -0.257 | 2.997 | 1.88 |
| 2018-01-12 | 11.59 | 6.264 | -0.515 | 1.373 | 1.88 |
| 2018-01-15 | 10.89 | 6.336 | -6.040 | 7.852 | 1.90 |
| 2018-01-16 | 10.88 | 6.374 | -0.092 | 4.224 | 1.91 |
| 2018-01-17 | 11 | 6.398 | 1.103 | 2.574 | 1.92 |
| 2018-01-18 | 10.88 | 6.415 | -1.091 | 1.909 | 1.92 |
| 2018-01-19 | 10.88 | 6.458 | 0.000 | 4.779 | 1.94 |
| 2018-01-22 | 10.76 | 6.476 | -1.103 | 1.930 | 1.94 |
| 2018-01-23 | 10.75 | 6.490 | -0.093 | 1.580 | 1.95 |
| 2018-01-24 | 10.72 | 6.501 | -0.279 | 1.302 | 1.95 |
| 2018-01-25 | 10.7 | 6.510 | -0.187 | 1.026 | 1.95 |
| 2018-01-26 | 10.69 | 6.519 | -0.093 | 0.935 | 1.96 |
| 2018-01-29 | 10.65 | 6.537 | -0.374 | 2.058 | 1.96 |
| 2018-01-30 | 10.65 | 6.549 | 0.000 | 1.315 | 1.96 |
| 2018-01-31 | 10.85 | 6.576 | 1.878 | 3.005 | 1.97 |
| 2018-02-01 | 10.9 | 6.614 | 0.461 | 4.147 | 1.98 |
| 2018-02-02 | 10.74 | 6.688 | -1.468 | 8.349 | 2.01 |
| 2018-02-05 | 10.65 | 6.711 | -0.838 | 2.607 | 2.01 |
| 2018-02-06 | 10.5 | 6.748 | -1.408 | 4.131 | 2.02 |
| 2018-02-07 | 10.36 | 6.787 | -1.333 | 4.571 | 2.04 |
| 2018-02-08 | 10.35 | 6.812 | -0.097 | 2.896 | 2.04 |
| 2018-02-09 | 10.3 | 6.862 | -0.483 | 5.797 | 2.06 |
| 2018-02-12 | 10.3 | 6.942 | 0.000 | 9.320 | 2.08 |
| 2018-05-14 | 9.3 | 6.993 | 0.324 | 6.580 | 2.10 |
| 2018-05-15 | 9.48 | 7.082 | 2.265 | 11.327 | 2.12 |
| 2018-05-16 | 9.28 | 7.119 | -2.110 | 4.747 | 2.14 |
| 2018-05-17 | 9.02 | 7.140 | -2.802 | 2.802 | 2.14 |
| 2018-05-18 | 9.03 | 7.162 | 0.111 | 2.882 | 2.15 |
| 2018-05-21 | 8.99 | 7.176 | -0.443 | 1.883 | 2.15 |
| 2018-05-22 | 8.99 | 7.184 | 0.000 | 1.112 | 2.16 |
| 2018-05-23 | 9.05 | 7.204 | 0.667 | 2.670 | 2.16 |
| 2018-05-24 | 9.21 | 7.222 | 1.768 | 2.320 | 2.17 |
| 2018-05-25 | 9.36 | 7.248 | 1.629 | 3.366 | 2.17 |
| 2018-05-28 | 10.1 | 7.341 | 7.906 | 11.004 | 2.20 |
| 2018-05-29 | 9.9 | 7.369 | -1.980 | 3.366 | 2.21 |
| 2018-05-30 | 9.17 | 7.418 | -7.374 | 6.465 | 2.23 |
| 2018-05-31 | 9.57 | 7.494 | 4.362 | 9.487 | 2.25 |
| 2018-06-01 | 9.26 | 7.525 | -3.239 | 4.075 | 2.26 |
| 2018-06-04 | 9.61 | 7.561 | 3.780 | 4.428 | 2.27 |
| 2018-06-05 | 9.64 | 7.588 | 0.312 | 3.434 | 2.28 |
| 2018-06-06 | 9.55 | 7.602 | -0.934 | 1.660 | 2.28 |
| 2018-06-07 | 9.28 | 7.631 | -2.827 | 3.770 | 2.29 |
| 2018-06-08 | 9.15 | 7.653 | -1.401 | 2.909 | 2.30 |
| 2018-06-11 | 9.38 | 7.695 | 2.514 | 5.355 | 2.31 |
| 2018-06-12 | 9.21 | 7.710 | -1.812 | 2.026 | 2.31 |
| 2018-06-13 | 8.78 | 7.749 | -4.669 | 5.320 | 2.32 |
| 2018-06-14 | 8.93 | 7.780 | 1.708 | 4.100 | 2.33 |
| 2018-06-15 | 8.99 | 7.806 | 0.672 | 3.471 | 2.34 |
| 2018-06-19 | 8.7 | 7.859 | -3.226 | 7.341 | 2.36 |
| 2018-06-20 | 8.58 | 7.935 | -1.379 | 10.575 | 2.38 |
| 2018-06-21 | 7.83 | 7.989 | -8.741 | 8.275 | 2.40 |
| 2018-06-22 | 7.6 | 8.014 | -2.937 | 4.087 | 2.40 |
| 2018-06-25 | 7.54 | 8.043 | -0.789 | 4.474 | 2.41 |
| 2018-06-26 | 7.24 | 8.070 | -3.979 | 4.509 | 2.42 |
| 2018-06-27 | 7.1 | 8.084 | -1.934 | 2.486 | 2.43 |
| 2018-06-28 | 6.93 | 8.102 | -2.394 | 3.099 | 2.43 |
| 2018-06-29 | 7.04 | 8.127 | 1.587 | 4.185 | 2.44 |
| 2018-07-02 | 6.87 | 8.150 | -2.415 | 4.119 | 2.45 |
| 2018-07-03 | 7.07 | 8.175 | 2.911 | 4.076 | 2.45 |
| 2018-07-04 | 6.82 | 8.191 | -3.536 | 2.970 | 2.46 |
| 2018-07-05 | 6.75 | 8.211 | -1.026 | 3.519 | 2.46 |
| 2018-07-06 | 6.66 | 8.228 | -1.333 | 2.963 | 2.47 |
| 2018-07-09 | 6.77 | 8.245 | 1.652 | 3.003 | 2.47 |
| 2018-07-10 | 6.7 | 8.269 | -1.034 | 4.431 | 2.48 |
| 2018-07-11 | 6.35 | 8.296 | -5.224 | 5.075 | 2.49 |
| 2018-07-12 | 6.5 | 8.312 | 2.362 | 2.992 | 2.49 |
| 2018-07-13 | 6.65 | 8.327 | 2.308 | 2.615 | 2.50 |
| 2018-07-16 | 6.6 | 8.338 | -0.752 | 2.105 | 2.50 |
| 2018-07-17 | 6.82 | 8.369 | 3.333 | 5.455 | 2.51 |
| 2018-07-18 | 6.75 | 8.383 | -1.026 | 2.346 | 2.51 |
| 2018-07-19 | 6.56 | 8.399 | -2.815 | 2.963 | 2.52 |
| 2018-07-20 | 6.79 | 8.426 | 3.506 | 4.726 | 2.53 |
| 2018-07-23 | 6.97 | 8.444 | 2.651 | 3.093 | 2.53 |
| 2018-07-24 | 7.58 | 8.503 | 8.752 | 9.469 | 2.55 |
| 2018-07-25 | 7.63 | 8.549 | 0.660 | 7.124 | 2.56 |
| 2018-07-26 | 7.46 | 8.571 | -2.228 | 3.539 | 2.57 |
| 2018-07-27 | 7.46 | 8.596 | 0.000 | 4.155 | 2.58 |
| 2018-07-30 | 7.43 | 8.612 | -0.402 | 2.547 | 2.58 |
| 2018-07-31 | 7.54 | 8.632 | 1.480 | 3.096 | 2.59 |
| 2018-08-01 | 7.43 | 8.653 | -1.459 | 3.448 | 2.60 |
| 2018-08-02 | 7.47 | 8.702 | 0.538 | 7.806 | 2.61 |
| 2018-08-03 | 7.92 | 8.741 | 6.024 | 6.024 | 2.62 |
| 2018-08-06 | 7.9 | 8.789 | -0.629 | 7.296 | 2.64 |
| 2018-08-07 | 7.99 | 8.824 | 1.139 | 5.190 | 2.65 |
| 2018-08-08 | 8.28 | 8.866 | 3.630 | 6.133 | 2.66 |
| 2018-08-09 | 8.56 | 8.914 | 3.382 | 6.643 | 2.67 |
| 2018-08-10 | 8.48 | 8.934 | -0.935 | 2.921 | 2.68 |
| 2018-08-13 | 8.4 | 8.966 | -0.943 | 4.481 | 2.69 |
| 2018-08-14 | 8.29 | 8.985 | -1.310 | 2.857 | 2.70 |
| 2018-08-15 | 8.53 | 9.024 | 2.895 | 5.428 | 2.71 |
| 2018-08-16 | 8.4 | 9.042 | -1.524 | 2.579 | 2.71 |
| 2018-08-17 | 8.08 | 9.069 | -3.810 | 3.929 | 2.72 |
| 2018-08-20 | 8.32 | 9.124 | 2.970 | 8.045 | 2.74 |
| 2018-08-21 | 8.23 | 9.155 | -1.082 | 4.447 | 2.75 |
| 2018-08-22 | 7.78 | 9.195 | -5.468 | 6.197 | 2.76 |
| 2018-08-23 | 7.84 | 9.222 | 0.771 | 4.113 | 2.77 |
| 2018-08-24 | 7.58 | 9.249 | -3.316 | 4.337 | 2.77 |
| 2018-08-27 | 7.68 | 9.274 | 1.319 | 3.826 | 2.78 |
| 2018-08-28 | 7.75 | 9.305 | 0.911 | 4.818 | 2.79 |
| 2018-08-29 | 7.5 | 9.330 | -3.226 | 4.000 | 2.80 |
| 2018-08-30 | 7.46 | 9.341 | -0.533 | 1.733 | 2.80 |
| 2018-08-31 | 7.27 | 9.378 | -2.547 | 6.166 | 2.81 |
| 2018-09-03 | 7.23 | 9.441 | -0.550 | 10.454 | 2.83 |
| 2018-09-04 | 7.08 | 9.461 | -2.075 | 3.320 | 2.84 |
| 2018-09-05 | 7.07 | 9.476 | -0.141 | 2.542 | 2.84 |
| 2018-09-06 | 6.84 | 9.501 | -3.253 | 4.526 | 2.85 |
| 2018-09-07 | 6.94 | 9.520 | 1.462 | 3.216 | 2.86 |
| 2018-09-10 | 7 | 9.542 | 0.865 | 3.746 | 2.86 |
| 2018-09-11 | 6.96 | 9.554 | -0.571 | 2.143 | 2.87 |
| 2018-09-12 | 6.8 | 9.570 | -2.299 | 2.730 | 2.87 |
| 2018-09-13 | 6.86 | 9.582 | 0.882 | 2.206 | 2.87 |
| 2018-09-14 | 6.83 | 9.597 | -0.437 | 2.624 | 2.88 |
| 2018-09-17 | 6.73 | 9.614 | -1.464 | 2.928 | 2.88 |
| 2018-09-18 | 6.84 | 9.635 | 1.634 | 3.715 | 2.89 |
| 2018-09-19 | 6.85 | 9.645 | 0.146 | 1.754 | 2.89 |
| 2018-09-20 | 6.75 | 9.661 | -1.460 | 2.920 | 2.90 |
| 2018-09-21 | 6.85 | 9.675 | 1.481 | 2.370 | 2.90 |
| 2018-09-25 | 6.99 | 9.701 | 2.044 | 4.526 | 2.91 |
| 2018-09-26 | 7.01 | 9.713 | 0.286 | 2.003 | 2.91 |
| 2018-09-27 | 6.91 | 9.729 | -1.427 | 2.853 | 2.92 |
| 2018-09-28 | 7.09 | 9.765 | 2.605 | 6.078 | 2.93 |
| 2018-10-08 | 6.95 | 9.784 | -1.975 | 3.244 | 2.94 |
| 2018-10-09 | 7.03 | 9.803 | 1.151 | 3.165 | 2.94 |
| 2018-10-10 | 7.02 | 9.810 | -0.142 | 1.280 | 2.94 |
| 2018-10-11 | 6.8 | 9.850 | -3.134 | 6.980 | 2.95 |
| 2018-10-12 | 6.8 | 9.879 | 0.000 | 5.147 | 2.96 |
| 2018-10-15 | 6.82 | 9.893 | 0.294 | 2.500 | 2.97 |
| 2018-10-16 | 6.78 | 9.911 | -0.587 | 3.226 | 2.97 |
| 2018-10-17 | 6.72 | 9.926 | -0.885 | 2.655 | 2.98 |
| 2018-10-18 | 6.63 | 9.941 | -1.339 | 2.679 | 2.98 |
| 2018-10-19 | 6.83 | 9.971 | 3.017 | 5.279 | 2.99 |
| 2018-10-22 | 7.51 | 10.038 | 9.956 | 10.688 | 3.01 |
| 2018-10-23 | 8.26 | 10.106 | 9.987 | 9.854 | 3.03 |
| 2018-10-24 | 8.24 | 10.145 | -0.242 | 5.811 | 3.04 |
| 2018-10-25 | 8.15 | 10.174 | -1.092 | 4.248 | 3.05 |
| 2018-10-26 | 8.28 | 10.194 | 1.595 | 2.822 | 3.06 |
| 2018-10-29 | 8.3 | 10.225 | 0.242 | 4.469 | 3.07 |
| 2018-10-30 | 8.3 | 10.296 | 0.000 | 10.241 | 3.09 |
| 2018-10-31 | 9.04 | 10.382 | 8.916 | 11.446 | 3.11 |
| 2018-11-01 | 9.68 | 10.452 | 7.080 | 8.739 | 3.14 |
| 2018-11-02 | 9.79 | 10.485 | 1.136 | 4.029 | 3.15 |
| 2018-11-05 | 9.7 | 10.512 | -0.919 | 3.269 | 3.15 |
| 2018-11-06 | 7.16 | 10.539 | -3.634 | 4.576 | 3.16 |
| 2018-11-07 | 7.17 | 10.570 | 0.140 | 5.168 | 3.17 |
| 2018-11-08 | 7.09 | 10.594 | -1.116 | 4.184 | 3.18 |
| 2018-11-09 | 7.03 | 10.609 | -0.846 | 2.398 | 3.18 |
| 2018-11-12 | 7.03 | 10.620 | 0.000 | 1.991 | 3.19 |
| 2018-11-13 | 7.07 | 10.634 | 0.569 | 2.276 | 3.19 |
| 2018-11-14 | 7.02 | 10.649 | -0.707 | 2.687 | 3.19 |
| 2018-11-15 | 7.1 | 10.666 | 1.140 | 2.849 | 3.20 |
| 2018-11-16 | 7.1 | 10.684 | 0.000 | 3.099 | 3.21 |
| 2018-11-19 | 7.06 | 10.694 | -0.563 | 1.690 | 3.21 |
| 2018-11-20 | 6.93 | 10.708 | -1.841 | 2.408 | 3.21 |
| 2018-11-21 | 6.8 | 10.725 | -1.876 | 2.886 | 3.22 |
| 2018-11-22 | 6.83 | 10.736 | 0.441 | 1.912 | 3.22 |
| 2018-11-23 | 6.62 | 10.758 | -3.075 | 4.100 | 3.23 |
| 2018-11-26 | 6.63 | 10.767 | 0.151 | 1.662 | 3.23 |
| 2018-11-27 | 6.69 | 10.776 | 0.905 | 1.508 | 3.23 |
| 2018-11-28 | 6.62 | 10.785 | -1.046 | 1.644 | 3.24 |
| 2018-11-29 | 6.79 | 10.824 | 2.568 | 6.949 | 3.25 |
| 2018-11-30 | 6.8 | 10.849 | 0.147 | 4.418 | 3.25 |
| 2018-12-03 | 6.84 | 10.864 | 0.588 | 2.647 | 3.26 |
| 2018-12-04 | 6.71 | 10.885 | -1.901 | 3.655 | 3.27 |
| 2018-12-05 | 6.53 | 10.907 | -2.683 | 4.173 | 3.27 |
| 2018-12-06 | 6.39 | 10.918 | -2.144 | 1.991 | 3.28 |
| 2018-12-07 | 6.5 | 10.947 | 1.721 | 5.321 | 3.28 |
| 2018-12-10 | 6.43 | 10.967 | -1.077 | 3.846 | 3.29 |
| 2018-12-11 | 6.89 | 11.028 | 7.154 | 10.575 | 3.31 |
| 2018-12-12 | 6.82 | 11.050 | -1.016 | 3.774 | 3.31 |
| 2018-12-13 | 6.66 | 11.068 | -2.346 | 3.372 | 3.32 |
| 2018-12-14 | 6.5 | 11.081 | -2.402 | 2.402 | 3.32 |
| 2018-12-17 | 6.5 | 11.091 | 0.000 | 1.692 | 3.33 |
| 2018-12-18 | 6.54 | 11.135 | 0.615 | 8.154 | 3.34 |
| 2018-12-19 | 6.33 | 11.149 | -3.211 | 2.599 | 3.34 |
| 2018-12-20 | 6.16 | 11.168 | -2.686 | 3.791 | 3.35 |
| 2018-12-21 | 6.27 | 11.185 | 1.786 | 3.247 | 3.36 |
| 2018-12-24 | 6.06 | 11.204 | -3.349 | 3.828 | 3.36 |
| 2018-12-25 | 6.04 | 11.231 | -0.330 | 5.281 | 3.37 |
| 2018-12-26 | 6.03 | 11.249 | -0.166 | 3.642 | 3.37 |
| 2018-12-27 | 5.92 | 11.270 | -1.824 | 4.146 | 3.38 |
| 2018-12-28 | 6.05 | 11.292 | 2.196 | 4.392 | 3.39 |
| 2019-01-02 | 5.9 | 11.307 | -2.479 | 2.975 | 3.39 |
| 2019-01-03 | 5.73 | 11.332 | -2.881 | 5.254 | 3.40 |
| 2019-01-04 | 5.85 | 11.360 | 2.094 | 5.759 | 3.41 |
| 2019-01-07 | 5.85 | 11.372 | 0.000 | 2.564 | 3.41 |
| 2019-01-08 | 5.95 | 11.393 | 1.709 | 4.274 | 3.42 |
| 2019-01-09 | 5.94 | 11.406 | -0.168 | 2.521 | 3.42 |
| 2019-01-10 | 5.79 | 11.422 | -2.525 | 3.367 | 3.43 |
| 2019-01-11 | 5.73 | 11.435 | -1.036 | 2.591 | 3.43 |
| 2019-01-14 | 5.75 | 11.448 | 0.349 | 2.792 | 3.43 |
| 2019-01-15 | 5.8 | 11.459 | 0.870 | 2.261 | 3.44 |
| 2019-01-16 | 5.89 | 11.469 | 1.552 | 2.069 | 3.44 |
| 2019-01-17 | 5.81 | 11.485 | -1.358 | 3.396 | 3.45 |
| 2019-01-18 | 5.9 | 11.499 | 1.549 | 2.754 | 3.45 |
| 2019-01-21 | 5.94 | 11.512 | 0.678 | 2.712 | 3.45 |
| 2019-01-22 | 5.85 | 11.528 | -1.515 | 3.199 | 3.46 |
| 2019-01-23 | 5.79 | 11.536 | -1.026 | 1.709 | 3.46 |
| 2019-01-24 | 5.98 | 11.565 | 3.282 | 5.699 | 3.47 |
| 2019-01-25 | 5.92 | 11.573 | -1.003 | 1.672 | 3.47 |
| 2019-01-28 | 5.97 | 11.590 | 0.845 | 3.378 | 3.48 |
| 2019-01-29 | 5.86 | 11.615 | -1.843 | 5.193 | 3.48 |
| 2019-01-30 | 5.8 | 11.628 | -1.024 | 2.730 | 3.49 |
| 2019-01-31 | 5.79 | 11.645 | -0.172 | 3.448 | 3.49 |
| 2019-02-01 | 5.78 | 11.651 | -0.173 | 1.209 | 3.50 |
| 2019-02-11 | 6.01 | 11.675 | 3.979 | 4.844 | 3.50 |
| 2019-02-12 | 6.09 | 11.707 | 1.331 | 6.323 | 3.51 |
| 2019-02-13 | 6.08 | 11.724 | -0.164 | 3.284 | 3.52 |
| 2019-02-14 | 6.22 | 11.761 | 2.303 | 7.237 | 3.53 |
| 2019-02-15 | 6.54 | 11.823 | 5.145 | 11.415 | 3.55 |
| 2019-02-18 | 6.67 | 11.853 | 1.988 | 5.352 | 3.56 |
| 2019-02-19 | 6.41 | 11.875 | -3.898 | 4.048 | 3.56 |
| 2019-02-20 | 6.32 | 11.904 | -1.404 | 5.460 | 3.57 |
| 2019-02-21 | 6.33 | 11.934 | 0.158 | 5.854 | 3.58 |
| 2019-02-22 | 6.4 | 11.950 | 1.106 | 3.002 | 3.59 |
| 2019-02-25 | 6.56 | 11.974 | 2.500 | 4.375 | 3.59 |
| 2019-02-26 | 6.65 | 12.025 | 1.372 | 9.146 | 3.61 |
| 2019-02-27 | 6.44 | 12.054 | -3.158 | 5.414 | 3.62 |
| 2019-02-28 | 6.33 | 12.070 | -1.708 | 2.950 | 3.62 |
| 2019-03-01 | 6.44 | 12.081 | 1.738 | 2.054 | 3.62 |
| 2019-03-04 | 6.59 | 12.110 | 2.329 | 5.280 | 3.63 |
| 2019-03-05 | 6.83 | 12.137 | 3.642 | 4.856 | 3.64 |
| 2019-03-06 | 7 | 12.165 | 2.489 | 4.685 | 3.65 |
| 2019-03-07 | 7.04 | 12.184 | 0.571 | 3.286 | 3.66 |
| 2019-03-08 | 7.21 | 12.256 | 2.415 | 11.932 | 3.68 |
| 2019-03-11 | 7.53 | 12.310 | 4.438 | 8.599 | 3.69 |
| 2019-03-12 | 8.28 | 12.397 | 9.960 | 12.616 | 3.72 |
| 2019-03-13 | 7.6 | 12.499 | -8.213 | 16.184 | 3.75 |
| 2019-03-14 | 6.98 | 12.534 | -8.158 | 6.053 | 3.76 |
| 2019-03-15 | 7.1 | 12.559 | 1.719 | 4.155 | 3.77 |
| 2019-03-18 | 7.23 | 12.583 | 1.831 | 3.944 | 3.77 |
| 2019-03-19 | 7.13 | 12.596 | -1.383 | 2.213 | 3.78 |
| 2019-03-20 | 6.99 | 12.614 | -1.964 | 3.086 | 3.78 |
| 2019-03-21 | 7.04 | 12.622 | 0.715 | 1.431 | 3.79 |
| 2019-03-22 | 6.99 | 12.641 | -0.710 | 3.267 | 3.79 |
| 2019-03-25 | 6.87 | 12.655 | -1.717 | 2.432 | 3.80 |
| 2019-03-26 | 6.99 | 12.680 | 1.747 | 4.221 | 3.80 |
| 2019-03-27 | 6.84 | 12.716 | -2.146 | 6.438 | 3.81 |
| 2019-03-28 | 6.69 | 12.732 | -2.193 | 2.778 | 3.82 |
| 2019-03-29 | 6.89 | 12.754 | 2.990 | 3.886 | 3.83 |
| 2019-04-01 | 7.09 | 12.776 | 2.903 | 3.628 | 3.83 |
| 2019-04-02 | 7.1 | 12.788 | 0.141 | 2.116 | 3.84 |
| 2019-04-03 | 7.09 | 12.800 | -0.141 | 1.972 | 3.84 |
| 2019-04-04 | 7.53 | 12.849 | 6.206 | 7.898 | 3.85 |
| 2019-04-08 | 7.76 | 12.891 | 3.054 | 6.507 | 3.87 |
| 2019-04-09 | 7.6 | 12.913 | -2.062 | 3.351 | 3.87 |
| 2019-04-10 | 7.42 | 12.930 | -2.368 | 2.763 | 3.88 |
| 2019-04-11 | 7.39 | 12.951 | -0.404 | 3.504 | 3.89 |
| 2019-04-12 | 7.52 | 12.989 | 1.759 | 5.954 | 3.90 |
| 2019-04-15 | 7.72 | 13.016 | 2.660 | 4.255 | 3.90 |
| 2019-04-16 | 7.72 | 13.054 | 0.000 | 5.829 | 3.92 |
| 2019-04-17 | 8.26 | 13.123 | 6.995 | 10.104 | 3.94 |
| 2019-04-18 | 8.39 | 13.174 | 1.574 | 7.264 | 3.95 |
| 2019-04-19 | 8.15 | 13.196 | -2.861 | 3.218 | 3.96 |
| 2019-04-22 | 8.96 | 13.267 | 9.939 | 9.571 | 3.98 |
| 2019-04-23 | 9.18 | 13.350 | 2.455 | 10.826 | 4.00 |
| 2019-04-24 | 9.13 | 13.406 | -0.545 | 7.407 | 4.02 |
| 2019-04-25 | 8.86 | 13.461 | -2.957 | 7.448 | 4.04 |
| 2019-04-26 | 8.36 | 13.509 | -5.643 | 6.772 | 4.05 |
| 2019-04-29 | 8.23 | 13.570 | -1.555 | 8.971 | 4.07 |
| 2019-04-30 | 8.75 | 13.647 | 6.318 | 10.571 | 4.09 |
| 2019-05-06 | 8.46 | 13.708 | -3.314 | 8.686 | 4.11 |
| 2019-05-07 | 8.78 | 13.768 | 3.783 | 8.156 | 4.13 |
| 2019-05-08 | 8.34 | 13.796 | -5.011 | 3.986 | 4.14 |
| 2019-05-09 | 8.19 | 13.822 | -1.799 | 3.837 | 4.15 |
| 2019-05-10 | 8.56 | 13.872 | 4.518 | 7.082 | 4.16 |
| 2019-05-13 | 8.29 | 13.902 | -3.154 | 4.322 | 4.17 |
| 2019-05-14 | 8.73 | 13.965 | 5.308 | 8.565 | 4.19 |
| 2019-05-15 | 8.92 | 13.991 | 2.176 | 3.551 | 4.20 |
| 2019-05-16 | 8.76 | 14.029 | -1.794 | 5.157 | 4.21 |
| 2019-05-17 | 8.87 | 14.071 | 1.256 | 5.708 | 4.22 |
| 2019-05-20 | 8.47 | 14.142 | -4.510 | 10.034 | 4.24 |
| 2019-05-21 | 8.6 | 14.166 | 1.535 | 3.424 | 4.25 |
| 2019-05-22 | 8.42 | 14.193 | -2.093 | 3.837 | 4.26 |
| 2019-05-23 | 8.03 | 14.242 | -4.632 | 7.245 | 4.27 |
| 2019-05-24 | 7.86 | 14.268 | -2.117 | 3.985 | 4.28 |
| 2019-05-27 | 8.22 | 14.296 | 4.580 | 4.198 | 4.29 |
| 2019-05-28 | 8.36 | 14.335 | 1.703 | 5.474 | 4.30 |
| 2019-05-29 | 8.33 | 14.354 | -0.359 | 2.751 | 4.31 |
| 2019-05-30 | 8.53 | 14.379 | 2.401 | 3.601 | 4.31 |
| 2019-05-31 | 8.66 | 14.408 | 1.524 | 3.986 | 4.32 |
| 2019-06-03 | 8.52 | 14.449 | -1.617 | 5.774 | 4.33 |
| 2019-06-04 | 8.41 | 14.481 | -1.291 | 4.577 | 4.34 |
| 2019-06-05 | 8.23 | 14.505 | -2.140 | 3.448 | 4.35 |
| 2019-06-06 | 8.18 | 14.533 | -0.608 | 4.131 | 4.36 |
| 2019-06-10 | 8.12 | 14.549 | -0.733 | 2.445 | 4.36 |
| 2019-06-11 | 8.49 | 14.578 | 4.557 | 4.064 | 4.37 |
| 2019-06-12 | 8.19 | 14.602 | -3.534 | 3.534 | 4.38 |
| 2019-06-13 | 8.03 | 14.629 | -1.954 | 3.907 | 4.39 |
| 2019-06-14 | 7.56 | 14.695 | -5.853 | 10.585 | 4.41 |
| 2019-06-17 | 7.89 | 14.736 | 4.365 | 6.217 | 4.42 |
| 2019-06-18 | 8.3 | 14.783 | 5.196 | 6.844 | 4.44 |
| 2019-06-19 | 8.19 | 14.811 | -1.325 | 4.096 | 4.44 |
| 2019-06-20 | 8.2 | 14.828 | 0.122 | 2.442 | 4.45 |
| 2019-06-21 | 8.19 | 14.843 | -0.122 | 2.195 | 4.45 |
| 2019-06-24 | 8.31 | 14.870 | 1.465 | 3.907 | 4.46 |
| 2019-06-25 | 8.39 | 14.895 | 0.963 | 3.610 | 4.47 |
| 2019-06-26 | 8.33 | 14.915 | -0.715 | 2.861 | 4.47 |
| 2019-06-27 | 8.33 | 14.928 | 0.000 | 1.801 | 4.48 |
| 2019-06-28 | 8.33 | 14.940 | 0.000 | 1.801 | 4.48 |
| 2019-07-01 | 8.27 | 14.961 | -0.720 | 3.001 | 4.49 |
| 2019-07-02 | 8.33 | 14.982 | 0.726 | 3.023 | 4.49 |
| 2019-07-03 | 8.85 | 15.056 | 6.242 | 10.084 | 4.52 |
| 2019-07-04 | 9.04 | 15.113 | 2.147 | 7.571 | 4.53 |
| 2019-07-05 | 9.39 | 15.154 | 3.872 | 5.199 | 4.55 |
| 2019-07-08 | 9.33 | 15.229 | -0.639 | 9.691 | 4.57 |
| 2019-07-09 | 9.27 | 15.274 | -0.643 | 5.788 | 4.58 |
| 2019-07-10 | 9.7 | 15.340 | 4.639 | 8.198 | 4.60 |
| 2019-07-11 | 9.73 | 15.384 | 0.309 | 5.361 | 4.62 |
| 2019-07-12 | 9.56 | 15.424 | -1.747 | 5.036 | 4.63 |
| 2019-07-15 | 9.68 | 15.480 | 1.255 | 7.008 | 4.64 |
| 2019-07-16 | 9.33 | 15.507 | -3.616 | 3.409 | 4.65 |
| 2019-07-17 | 9.69 | 15.577 | 3.859 | 8.682 | 4.67 |
| 2019-07-18 | 10.14 | 15.678 | 4.644 | 11.971 | 4.70 |
| 2019-07-19 | 9.13 | 15.781 | -9.961 | 13.511 | 4.73 |
| 2019-07-22 | 8.21 | 15.793 | -10.077 | 1.752 | 4.74 |
| 2019-07-23 | 7.67 | 15.823 | -6.577 | 4.629 | 4.75 |
| 2019-07-24 | 7.83 | 15.857 | 2.086 | 5.346 | 4.76 |
| 2019-07-25 | 7.76 | 15.876 | -0.894 | 2.810 | 4.76 |
| 2019-07-26 | 7.58 | 15.893 | -2.320 | 2.706 | 4.77 |
| 2019-07-29 | 7.66 | 15.925 | 1.055 | 5.013 | 4.78 |
| 2019-07-30 | 7.58 | 15.935 | -1.044 | 1.697 | 4.78 |
| 2019-07-31 | 7.48 | 15.948 | -1.319 | 1.979 | 4.78 |
| 2019-08-01 | 7.44 | 15.965 | -0.535 | 2.807 | 4.79 |
| 2019-08-02 | 7.26 | 15.994 | -2.419 | 4.839 | 4.80 |
| 2019-08-05 | 7.27 | 16.005 | 0.138 | 1.791 | 4.80 |
| 2019-08-06 | 7.51 | 16.048 | 3.301 | 6.878 | 4.81 |
| 2019-08-07 | 7.37 | 16.071 | -1.864 | 3.728 | 4.82 |
| 2019-08-08 | 7.4 | 16.083 | 0.407 | 1.900 | 4.82 |
| 2019-08-09 | 7.19 | 16.110 | -2.838 | 4.595 | 4.83 |
| 2019-08-12 | 6.9 | 16.127 | -4.033 | 2.921 | 4.84 |
| 2019-08-13 | 6.83 | 16.135 | -1.014 | 1.449 | 4.84 |
| 2019-08-14 | 6.83 | 16.150 | 0.000 | 2.635 | 4.85 |
| 2019-08-15 | 6.69 | 16.165 | -2.050 | 2.635 | 4.85 |
| 2019-08-16 | 6.77 | 16.183 | 1.196 | 3.139 | 4.85 |
| 2019-08-19 | 6.89 | 16.204 | 1.773 | 3.693 | 4.86 |
| 2019-08-20 | 6.86 | 16.212 | -0.435 | 1.451 | 4.86 |
| 2019-08-21 | 6.93 | 16.219 | 1.020 | 1.166 | 4.87 |
| 2019-08-22 | 7.05 | 16.236 | 1.732 | 2.886 | 4.87 |
| 2019-08-23 | 6.91 | 16.251 | -1.986 | 2.553 | 4.88 |
| 2019-08-26 | 6.79 | 16.267 | -1.737 | 2.894 | 4.88 |
| 2019-08-27 | 6.95 | 16.281 | 2.356 | 2.356 | 4.88 |
| 2019-08-28 | 7.61 | 16.349 | 9.496 | 10.791 | 4.90 |
| 2019-08-29 | 7.3 | 16.368 | -4.074 | 3.022 | 4.91 |
| 2019-08-30 | 7.25 | 16.384 | -0.685 | 2.740 | 4.92 |
| 2019-09-02 | 7.35 | 16.401 | 1.379 | 2.759 | 4.92 |
| 2019-09-03 | 7.55 | 16.442 | 2.721 | 6.531 | 4.93 |
| 2019-09-04 | 7.51 | 16.464 | -0.530 | 3.444 | 4.94 |
| 2019-09-05 | 7.64 | 16.479 | 1.731 | 2.397 | 4.94 |
| 2019-09-06 | 7.5 | 16.496 | -1.832 | 2.749 | 4.95 |
| 2019-09-09 | 7.52 | 16.510 | 0.267 | 2.267 | 4.95 |
| 2019-09-10 | 7.62 | 16.533 | 1.330 | 3.590 | 4.96 |
| 2019-09-11 | 7.42 | 16.546 | -2.625 | 2.100 | 4.96 |
| 2019-09-12 | 7.4 | 16.559 | -0.270 | 2.022 | 4.97 |
| 2019-09-16 | 7.39 | 16.567 | -0.135 | 1.351 | 4.97 |
| 2019-09-17 | 7.24 | 16.583 | -2.030 | 2.706 | 4.97 |
| 2019-09-18 | 7.12 | 16.598 | -1.657 | 2.486 | 4.98 |
| 2019-09-19 | 7.19 | 16.611 | 0.983 | 2.107 | 4.98 |
| 2019-09-20 | 7.12 | 16.620 | -0.974 | 1.530 | 4.99 |
| 2019-09-23 | 6.95 | 16.637 | -2.388 | 2.949 | 4.99 |
| 2019-09-24 | 6.92 | 16.644 | -0.432 | 1.295 | 4.99 |
| 2019-09-25 | 6.77 | 16.660 | -2.168 | 2.746 | 5.00 |
| 2019-09-26 | 6.65 | 16.686 | -1.773 | 4.727 | 5.01 |
| 2019-09-27 | 6.68 | 16.701 | 0.451 | 2.707 | 5.01 |
| 2019-09-30 | 6.82 | 16.716 | 2.096 | 2.695 | 5.01 |
| 2019-10-08 | 7.08 | 16.736 | 3.812 | 3.372 | 5.02 |
| 2019-10-09 | 6.99 | 16.746 | -1.271 | 1.695 | 5.02 |
| 2019-10-10 | 7.08 | 16.760 | 1.288 | 2.432 | 5.03 |
| 2019-10-11 | 6.99 | 16.777 | -1.271 | 2.825 | 5.03 |
| 2019-10-14 | 7.01 | 16.785 | 0.286 | 1.431 | 5.04 |
| 2019-10-15 | 7.08 | 16.803 | 0.999 | 2.996 | 5.04 |
| 2019-10-16 | 7 | 16.814 | -1.130 | 1.836 | 5.04 |
| 2019-10-17 | 6.9 | 16.824 | -1.429 | 1.857 | 5.05 |
| 2019-10-18 | 6.88 | 16.840 | -0.290 | 2.754 | 5.05 |
| 2019-10-21 | 7.23 | 16.880 | 5.087 | 6.541 | 5.06 |
| 2019-10-22 | 7.16 | 16.892 | -0.968 | 2.075 | 5.07 |
| 2019-10-23 | 7.2 | 16.910 | 0.559 | 3.073 | 5.07 |
| 2019-10-24 | 7.45 | 16.941 | 3.472 | 4.861 | 5.08 |
| 2019-10-25 | 7.82 | 17.008 | 4.966 | 10.336 | 5.10 |
| 2019-10-28 | 7.81 | 17.054 | -0.128 | 7.033 | 5.12 |
| 2019-10-29 | 8.2 | 17.108 | 4.994 | 7.939 | 5.13 |
| 2019-10-30 | 8.24 | 17.148 | 0.488 | 5.854 | 5.14 |
| 2019-10-31 | 7.87 | 17.202 | -4.490 | 8.252 | 5.16 |
| 2019-11-01 | 8.01 | 17.256 | 1.779 | 8.132 | 5.18 |
| 2019-11-04 | 7.82 | 17.274 | -2.372 | 2.747 | 5.18 |
| 2019-11-05 | 8.39 | 17.337 | 7.289 | 8.951 | 5.20 |
| 2019-11-06 | 8.13 | 17.370 | -3.099 | 4.887 | 5.21 |
| 2019-11-07 | 8.22 | 17.397 | 1.107 | 3.936 | 5.22 |
| 2019-11-08 | 8.21 | 17.440 | -0.122 | 6.326 | 5.23 |
| 2019-11-11 | 8.18 | 17.470 | -0.365 | 4.385 | 5.24 |
| 2019-11-12 | 8.46 | 17.499 | 3.423 | 4.034 | 5.25 |
| 2019-11-13 | 8.37 | 17.525 | -1.064 | 3.783 | 5.26 |
| 2019-11-14 | 8.14 | 17.544 | -2.748 | 2.748 | 5.26 |
| 2019-11-15 | 7.59 | 17.582 | -6.757 | 6.020 | 5.27 |
| 2019-11-18 | 7.36 | 17.609 | -3.030 | 4.480 | 5.28 |
| 2019-11-19 | 7.37 | 17.629 | 0.136 | 3.261 | 5.29 |
| 2019-11-20 | 7.12 | 17.653 | -3.392 | 3.935 | 5.30 |
| 2019-11-21 | 7.01 | 17.669 | -1.545 | 2.809 | 5.30 |
| 2019-11-22 | 6.91 | 17.688 | -1.427 | 3.281 | 5.31 |
| 2019-11-25 | 6.89 | 17.700 | -0.289 | 2.171 | 5.31 |
| 2019-11-26 | 7.06 | 17.720 | 2.467 | 3.338 | 5.32 |
| 2019-11-27 | 7.1 | 17.733 | 0.567 | 2.266 | 5.32 |
| 2019-11-28 | 7.07 | 17.749 | -0.423 | 2.676 | 5.32 |
| 2019-11-29 | 6.94 | 17.771 | -1.839 | 3.819 | 5.33 |
| 2019-12-02 | 6.93 | 17.782 | -0.144 | 1.873 | 5.33 |
| 2019-12-03 | 6.91 | 17.790 | -0.289 | 1.443 | 5.34 |
| 2019-12-04 | 6.82 | 17.799 | -1.302 | 1.592 | 5.34 |
| 2019-12-05 | 6.87 | 17.805 | 0.733 | 1.026 | 5.34 |
| 2019-12-06 | 6.91 | 17.811 | 0.582 | 1.019 | 5.34 |
| 2019-12-09 | 6.87 | 17.821 | -0.579 | 1.737 | 5.35 |
| 2019-12-10 | 6.82 | 17.830 | -0.728 | 1.601 | 5.35 |
| 2019-12-11 | 6.75 | 17.845 | -1.026 | 2.639 | 5.35 |
| 2019-12-12 | 6.67 | 17.854 | -1.185 | 1.630 | 5.36 |
| 2019-12-13 | 6.72 | 17.861 | 0.750 | 1.199 | 5.36 |
| 2019-12-16 | 6.82 | 17.876 | 1.488 | 2.679 | 5.36 |
| 2019-12-17 | 7.01 | 17.897 | 2.786 | 3.519 | 5.37 |
| 2019-12-18 | 7.11 | 17.914 | 1.427 | 2.853 | 5.37 |
| 2019-12-19 | 7.12 | 17.920 | 0.141 | 1.125 | 5.38 |
| 2019-12-20 | 7.08 | 17.930 | -0.562 | 1.685 | 5.38 |
| 2019-12-23 | 6.87 | 17.949 | -2.966 | 3.249 | 5.38 |
| 2019-12-24 | 6.87 | 17.960 | 0.000 | 1.892 | 5.39 |
| 2019-12-25 | 6.84 | 17.969 | -0.437 | 1.601 | 5.39 |
| 2019-12-26 | 6.84 | 17.974 | 0.000 | 0.877 | 5.39 |
| 2019-12-27 | 6.89 | 17.984 | 0.731 | 1.754 | 5.40 |
| 2019-12-30 | 6.93 | 17.997 | 0.581 | 2.322 | 5.40 |
| 2019-12-31 | 7 | 18.011 | 1.010 | 2.453 | 5.40 |
| 2020-01-02 | 7.08 | 18.021 | 1.143 | 1.571 | 5.41 |
| 2020-01-03 | 7.08 | 18.032 | 0.000 | 1.977 | 5.41 |
| 2020-01-06 | 7.05 | 18.046 | 0.284 | 2.276 | 5.41 |
| 2020-01-07 | 7.39 | 18.076 | 4.823 | 4.965 | 5.42 |
| 2020-01-08 | 7.16 | 18.097 | -3.112 | 3.383 | 5.43 |
| 2020-01-09 | 7.23 | 18.104 | 0.978 | 1.257 | 5.43 |
| 2020-01-10 | 7.11 | 18.121 | -1.660 | 2.905 | 5.44 |
| 2020-01-13 | 7.11 | 18.130 | 0.000 | 1.406 | 5.44 |
| 2020-01-14 | 7.04 | 18.137 | -0.985 | 1.266 | 5.44 |
| 2020-01-15 | 7.08 | 18.147 | 0.568 | 1.705 | 5.44 |
| 2020-01-16 | 7.03 | 18.154 | -0.706 | 1.130 | 5.45 |
| 2020-01-17 | 6.92 | 18.166 | -1.565 | 2.134 | 5.45 |
| 2020-01-20 | 7.03 | 18.188 | 1.590 | 3.757 | 5.46 |
| 2020-01-21 | 6.88 | 18.200 | -2.134 | 2.134 | 5.46 |
| 2020-01-22 | 6.79 | 18.213 | -1.308 | 2.180 | 5.46 |
| 2020-01-23 | 6.46 | 18.241 | -4.860 | 5.302 | 5.47 |
| 2020-02-03 | 5.81 | 18.241 | -10.062 | 0.000 | 5.47 |
| 2020-02-04 | 5.65 | 18.284 | -2.754 | 9.122 | 5.49 |
| 2020-02-05 | 5.95 | 18.321 | 5.310 | 7.434 | 5.50 |
| 2020-02-06 | 6.32 | 18.361 | 6.218 | 7.563 | 5.51 |
| 2020-02-07 | 6.45 | 18.391 | 2.057 | 5.538 | 5.52 |
| 2020-02-10 | 6.74 | 18.429 | 4.496 | 6.822 | 5.53 |
| 2020-02-11 | 6.65 | 18.449 | -1.335 | 3.709 | 5.53 |
| 2020-02-12 | 6.65 | 18.460 | 0.000 | 1.955 | 5.54 |
| 2020-02-13 | 6.53 | 18.477 | -1.805 | 3.008 | 5.54 |
| 2020-02-14 | 6.56 | 18.488 | 0.459 | 1.991 | 5.55 |
| 2020-02-17 | 6.64 | 18.504 | 1.220 | 2.896 | 5.55 |
| 2020-02-18 | 6.65 | 18.513 | 0.151 | 1.657 | 5.55 |
| 2020-02-19 | 6.9 | 18.535 | 3.759 | 3.910 | 5.56 |
| 2020-02-20 | 6.82 | 18.561 | -1.159 | 4.493 | 5.57 |
| 2020-02-21 | 6.69 | 18.568 | -1.906 | 1.320 | 5.57 |
| 2020-02-24 | 6.66 | 18.586 | -0.448 | 3.139 | 5.58 |
| 2020-02-25 | 6.58 | 18.605 | -1.201 | 3.453 | 5.58 |
| 2020-02-26 | 6.62 | 18.623 | 0.608 | 3.343 | 5.59 |
| 2020-02-27 | 6.65 | 18.640 | 0.453 | 3.021 | 5.59 |
| 2020-02-28 | 6.21 | 18.671 | -6.617 | 6.015 | 5.60 |
| 2020-03-02 | 6.38 | 18.687 | 2.738 | 3.060 | 5.61 |
| 2020-03-03 | 6.39 | 18.703 | 0.157 | 2.978 | 5.61 |
| 2020-03-04 | 6.48 | 18.718 | 1.408 | 2.817 | 5.62 |
| 2020-03-05 | 7.13 | 18.777 | 10.031 | 9.877 | 5.63 |
| 2020-03-06 | 6.91 | 18.799 | -3.086 | 3.927 | 5.64 |
| 2020-03-09 | 6.85 | 18.828 | -0.868 | 4.920 | 5.65 |
| 2020-03-10 | 6.68 | 18.866 | -2.482 | 6.861 | 5.66 |
| 2020-03-11 | 6.72 | 18.895 | 0.599 | 5.240 | 5.67 |
| 2020-03-12 | 6.53 | 18.919 | -2.827 | 4.315 | 5.68 |
| 2020-03-13 | 6.31 | 18.945 | -3.369 | 5.054 | 5.68 |
| 2020-03-16 | 6.06 | 18.985 | -3.962 | 7.924 | 5.70 |
| 2020-03-17 | 5.99 | 19.014 | -1.155 | 5.776 | 5.70 |
| 2020-03-18 | 6.06 | 19.038 | 1.169 | 4.841 | 5.71 |
| 2020-03-19 | 6.08 | 19.053 | 0.330 | 2.805 | 5.72 |
| 2020-03-20 | 6.1 | 19.070 | 0.329 | 3.454 | 5.72 |
| 2020-03-23 | 5.86 | 19.085 | -3.934 | 2.951 | 5.73 |
| 2020-03-24 | 6.05 | 19.101 | 3.242 | 3.242 | 5.73 |
| 2020-03-25 | 6.2 | 19.121 | 2.479 | 3.802 | 5.74 |
| 2020-03-26 | 6.25 | 19.142 | 0.806 | 4.194 | 5.74 |
| 2020-03-27 | 6.17 | 19.157 | -1.280 | 2.880 | 5.75 |
| 2020-03-30 | 6.27 | 19.179 | 1.621 | 4.214 | 5.75 |
| 2020-03-31 | 6.69 | 19.224 | 6.699 | 7.974 | 5.77 |
| 2020-04-01 | 6.43 | 19.251 | -3.886 | 5.082 | 5.78 |
| 2020-04-02 | 6.34 | 19.267 | -1.400 | 3.110 | 5.78 |
| 2020-04-03 | 6.59 | 19.300 | 3.943 | 5.994 | 5.79 |
| 2020-04-07 | 6.96 | 19.346 | 5.615 | 7.891 | 5.80 |
| 2020-04-08 | 6.99 | 19.371 | 0.431 | 4.310 | 5.81 |
| 2020-04-09 | 7.19 | 19.419 | 2.861 | 8.011 | 5.83 |
| 2020-04-10 | 7.18 | 19.448 | -0.139 | 4.868 | 5.83 |
| 2020-04-13 | 7.06 | 19.481 | -1.671 | 5.571 | 5.84 |
| 2020-04-14 | 7.12 | 19.504 | 0.850 | 3.824 | 5.85 |
| 2020-04-15 | 7.11 | 19.530 | -0.140 | 4.494 | 5.86 |
| 2020-04-16 | 7.02 | 19.546 | -1.266 | 2.672 | 5.86 |
| 2020-04-17 | 6.81 | 19.565 | -2.991 | 3.419 | 5.87 |
| 2020-04-20 | 6.87 | 19.576 | 0.881 | 1.909 | 5.87 |
| 2020-04-21 | 6.94 | 19.604 | 1.019 | 4.803 | 5.88 |
| 2020-04-22 | 7.47 | 19.676 | 7.637 | 11.527 | 5.90 |
| 2020-04-23 | 7.86 | 19.736 | 5.221 | 9.103 | 5.92 |
| 2020-04-24 | 7.99 | 19.779 | 1.654 | 6.489 | 5.93 |
| 2020-04-27 | 7.96 | 19.803 | -0.375 | 3.630 | 5.94 |
| 2020-04-28 | 7.87 | 19.852 | -1.131 | 7.538 | 5.96 |
| 2020-04-29 | 7.79 | 19.878 | -1.017 | 3.939 | 5.96 |
| 2020-04-30 | 7.65 | 19.897 | -1.797 | 2.953 | 5.97 |
| 2020-05-06 | 8.42 | 19.972 | 10.065 | 10.719 | 5.99 |
| 2020-05-07 | 8.51 | 20.005 | 1.069 | 4.632 | 6.00 |
| 2020-05-08 | 8.46 | 20.035 | -0.588 | 4.230 | 6.01 |
| 2020-05-11 | 8.25 | 20.068 | -2.482 | 4.846 | 6.02 |
| 2020-05-12 | 8.23 | 20.085 | -0.242 | 2.545 | 6.03 |
| 2020-05-13 | 8.27 | 20.115 | 0.486 | 4.253 | 6.03 |
| 2020-05-14 | 7.69 | 20.153 | -7.013 | 5.925 | 6.05 |
| 2020-05-15 | 7.77 | 20.175 | 1.040 | 3.511 | 6.05 |
| 2020-05-18 | 7.83 | 20.199 | 0.772 | 3.604 | 6.06 |
| 2020-05-19 | 7.7 | 20.218 | -1.660 | 2.937 | 6.07 |
| 2020-05-20 | 7.56 | 20.239 | -1.818 | 3.377 | 6.07 |
| 2020-05-21 | 7.39 | 20.259 | -2.249 | 3.307 | 6.08 |
| 2020-05-22 | 7.23 | 20.285 | -2.165 | 4.330 | 6.09 |
| 2020-05-25 | 7.43 | 20.313 | 2.766 | 4.426 | 6.09 |
| 2020-05-26 | 7.51 | 20.335 | 1.077 | 3.499 | 6.10 |
| 2020-05-27 | 7.49 | 20.352 | -0.266 | 2.796 | 6.11 |
| 2020-05-28 | 7.31 | 20.373 | -2.403 | 3.471 | 6.11 |
| 2020-05-29 | 7.44 | 20.395 | 1.778 | 3.420 | 6.12 |
| 2020-06-01 | 7.66 | 20.418 | 2.957 | 3.629 | 6.13 |
| 2020-06-02 | 7.88 | 20.441 | 2.872 | 3.525 | 6.13 |
| 2020-06-03 | 8.1 | 20.480 | 2.792 | 5.838 | 6.14 |
| 2020-06-04 | 8.46 | 20.519 | 4.444 | 5.556 | 6.16 |
| 2020-06-05 | 8.4 | 20.547 | -0.709 | 3.901 | 6.16 |
| 2020-06-08 | 8.4 | 20.565 | 0.000 | 2.619 | 6.17 |
| 2020-06-09 | 8.4 | 20.590 | 0.000 | 3.571 | 6.18 |
| 2020-06-10 | 8.39 | 20.611 | -0.119 | 2.976 | 6.18 |
| 2020-06-11 | 8.04 | 20.651 | -4.172 | 5.959 | 6.20 |
| 2020-06-12 | 8.03 | 20.725 | -0.124 | 11.070 | 6.22 |
| 2020-06-15 | 8.83 | 20.794 | 9.963 | 9.340 | 6.24 |
| 2020-06-16 | 8.7 | 20.826 | -1.472 | 4.417 | 6.25 |
| 2020-06-17 | 8.45 | 20.873 | -2.874 | 6.667 | 6.26 |
| 2020-06-18 | 8.35 | 20.908 | -1.183 | 5.089 | 6.27 |
| 2020-06-19 | 8.31 | 20.929 | -0.479 | 2.994 | 6.28 |
| 2020-06-22 | 8.4 | 20.951 | 1.083 | 3.129 | 6.29 |
| 2020-06-23 | 8.2 | 20.966 | -2.381 | 2.262 | 6.29 |
| 2020-06-24 | 8.2 | 20.986 | 0.000 | 2.927 | 6.30 |
| 2020-06-29 | 8.16 | 21.003 | -0.488 | 2.439 | 6.30 |
| 2020-06-30 | 8.44 | 21.027 | 3.431 | 3.431 | 6.31 |
| 2020-07-01 | 8.5 | 21.050 | 0.711 | 3.318 | 6.32 |
| 2020-07-02 | 8.47 | 21.072 | -0.353 | 3.059 | 6.32 |
| 2020-07-03 | 8.32 | 21.092 | -1.771 | 2.952 | 6.33 |
| 2020-07-06 | 9.06 | 21.156 | 8.894 | 8.413 | 6.35 |
| 2020-07-07 | 9.3 | 21.210 | 2.649 | 6.954 | 6.36 |
| 2020-07-08 | 9.74 | 21.258 | 4.731 | 5.914 | 6.38 |
| 2020-07-09 | 10.06 | 21.291 | 3.285 | 4.004 | 6.39 |
| 2020-07-10 | 10.13 | 21.327 | 0.696 | 4.175 | 6.40 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
