咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-06-05 | 25.96 | 0 | 0 | 0 | 0 |
2017-06-05 | 26.66 | 0.104 | 2.696 | 4.700 | 0.03 |
2017-06-06 | 28.41 | 0.349 | 6.564 | 10.315 | 0.10 |
2017-06-07 | 29.03 | 0.489 | 2.182 | 5.808 | 0.15 |
2017-06-08 | 28.38 | 0.573 | -2.239 | 3.548 | 0.17 |
2017-06-09 | 28.62 | 0.646 | 0.846 | 3.066 | 0.19 |
2017-06-12 | 28.95 | 0.847 | 1.153 | 8.316 | 0.25 |
2017-06-13 | 31.86 | 1.148 | 10.052 | 11.364 | 0.34 |
2017-06-14 | 35.06 | 1.347 | 10.044 | 6.780 | 0.40 |
2017-06-15 | 34.59 | 1.442 | -1.341 | 3.309 | 0.43 |
2017-06-16 | 33.96 | 1.625 | -1.821 | 6.476 | 0.49 |
2017-06-19 | 35.31 | 1.792 | 3.975 | 5.683 | 0.54 |
2017-06-20 | 35.01 | 1.879 | -0.850 | 2.974 | 0.56 |
2017-06-21 | 34.26 | 2.001 | -2.142 | 4.256 | 0.60 |
2017-06-22 | 32.54 | 2.150 | -5.020 | 5.517 | 0.65 |
2017-06-23 | 33.35 | 2.283 | 2.489 | 4.763 | 0.68 |
2017-06-26 | 34.43 | 2.459 | 3.238 | 6.147 | 0.74 |
2017-06-27 | 36.65 | 2.761 | 6.448 | 9.875 | 0.83 |
2017-06-28 | 35.14 | 2.853 | -4.120 | 3.138 | 0.86 |
2017-06-29 | 35.09 | 2.964 | -0.142 | 3.813 | 0.89 |
2017-06-30 | 34.36 | 3.079 | -2.080 | 4.018 | 0.92 |
2017-07-03 | 34.41 | 3.182 | 0.146 | 3.580 | 0.95 |
2017-07-04 | 34.56 | 3.248 | 0.436 | 2.296 | 0.97 |
2017-07-05 | 34.15 | 3.356 | -1.186 | 3.791 | 1.01 |
2017-07-06 | 34.5 | 3.417 | 1.025 | 2.138 | 1.03 |
2017-07-07 | 34.28 | 3.625 | -0.638 | 7.275 | 1.09 |
2017-07-10 | 30.85 | 3.801 | -10.006 | 6.855 | 1.14 |
2017-07-11 | 30.03 | 3.926 | -2.658 | 4.992 | 1.18 |
2017-07-12 | 30.31 | 4.011 | 0.932 | 3.363 | 1.20 |
2017-07-13 | 29.27 | 4.100 | -3.431 | 3.629 | 1.23 |
2017-07-14 | 28.83 | 4.184 | -1.503 | 3.519 | 1.26 |
2017-07-17 | 25.95 | 4.390 | -9.990 | 9.539 | 1.32 |
2017-07-18 | 27.3 | 4.578 | 5.202 | 8.247 | 1.37 |
2017-07-19 | 27.43 | 4.633 | 0.476 | 2.381 | 1.39 |
2017-07-20 | 28.12 | 4.734 | 2.515 | 4.338 | 1.42 |
2017-07-21 | 27.78 | 4.788 | -1.209 | 2.347 | 1.44 |
2017-07-24 | 27.66 | 4.846 | -0.432 | 2.484 | 1.45 |
2017-07-25 | 27.67 | 4.920 | 0.036 | 3.218 | 1.48 |
2017-07-26 | 28.58 | 5.073 | 3.289 | 6.433 | 1.52 |
2017-07-27 | 29.03 | 5.198 | 1.575 | 5.178 | 1.56 |
2017-07-28 | 28.45 | 5.255 | -1.998 | 2.377 | 1.58 |
2017-07-31 | 28.25 | 5.309 | -0.703 | 2.285 | 1.59 |
2017-08-01 | 28.26 | 5.383 | 0.035 | 3.150 | 1.61 |
2017-08-02 | 27.3 | 5.475 | -3.397 | 4.069 | 1.64 |
2017-08-03 | 27.5 | 5.540 | 0.733 | 2.821 | 1.66 |
2017-08-04 | 27.56 | 5.592 | 0.218 | 2.255 | 1.68 |
2017-08-07 | 28.81 | 5.724 | 4.536 | 5.515 | 1.72 |
2017-08-08 | 28.79 | 5.788 | -0.069 | 2.673 | 1.74 |
2017-08-09 | 29.38 | 5.874 | 2.049 | 3.508 | 1.76 |
2017-08-10 | 28.69 | 5.952 | -2.349 | 3.268 | 1.79 |
2017-08-11 | 27.88 | 6.018 | -2.823 | 2.823 | 1.81 |
2017-08-14 | 28.47 | 6.084 | 2.116 | 2.798 | 1.83 |
2017-08-15 | 28.74 | 6.151 | 0.948 | 2.775 | 1.85 |
2017-08-16 | 29.6 | 6.259 | 2.992 | 4.384 | 1.88 |
2017-08-17 | 29.5 | 6.324 | -0.338 | 2.635 | 1.90 |
2017-08-18 | 29.04 | 6.373 | -1.559 | 2.034 | 1.91 |
2017-08-21 | 29.29 | 6.412 | 0.861 | 1.584 | 1.92 |
2017-08-22 | 28.75 | 6.457 | -1.844 | 1.878 | 1.94 |
2017-08-23 | 28.21 | 6.517 | -1.878 | 2.574 | 1.96 |
2017-08-24 | 27.91 | 6.578 | -1.063 | 2.623 | 1.97 |
2017-08-25 | 28.32 | 6.637 | 1.469 | 2.508 | 1.99 |
2017-08-28 | 29.02 | 6.764 | 2.472 | 5.226 | 2.03 |
2017-08-29 | 28.88 | 6.810 | -0.482 | 1.930 | 2.04 |
2017-08-30 | 29.09 | 6.870 | 0.727 | 2.458 | 2.06 |
2017-08-31 | 28.49 | 6.920 | -2.063 | 2.131 | 2.08 |
2017-09-01 | 28.62 | 6.956 | 0.456 | 1.509 | 2.09 |
2017-09-04 | 28.63 | 6.983 | 0.035 | 1.118 | 2.09 |
2017-09-05 | 29.39 | 7.112 | 2.655 | 5.274 | 2.13 |
2017-09-06 | 29.01 | 7.161 | -1.293 | 2.042 | 2.15 |
2017-09-07 | 31.05 | 7.434 | 7.032 | 10.548 | 2.23 |
2017-09-19 | 30.21 | 7.538 | -2.705 | 4.122 | 2.26 |
2017-09-20 | 32.29 | 7.788 | 6.885 | 9.302 | 2.34 |
2017-09-21 | 34.03 | 8.073 | 5.389 | 10.034 | 2.42 |
2017-09-22 | 33.88 | 8.246 | -0.441 | 6.112 | 2.47 |
2017-09-25 | 33.27 | 8.375 | -1.800 | 4.664 | 2.51 |
2017-09-26 | 32.61 | 8.568 | -1.984 | 7.124 | 2.57 |
2017-09-27 | 34.9 | 8.815 | 7.022 | 8.494 | 2.64 |
2017-09-28 | 35.04 | 8.910 | 0.401 | 3.238 | 2.67 |
2017-09-29 | 36.33 | 9.067 | 3.682 | 5.194 | 2.72 |
2017-10-09 | 38.47 | 9.301 | 5.890 | 7.294 | 2.79 |
2017-10-10 | 37.24 | 9.400 | -3.197 | 3.171 | 2.82 |
2017-10-11 | 37.18 | 9.524 | -0.161 | 4.028 | 2.86 |
2017-10-12 | 36.14 | 9.713 | -2.797 | 6.267 | 2.91 |
2017-10-13 | 34.28 | 9.904 | -5.147 | 6.669 | 2.97 |
2017-10-16 | 32.54 | 10.182 | -5.076 | 10.268 | 3.05 |
2017-10-17 | 32.3 | 10.294 | -0.738 | 4.149 | 3.09 |
2017-10-18 | 31.73 | 10.393 | -1.765 | 3.746 | 3.12 |
2017-10-19 | 31.96 | 10.459 | 0.725 | 2.490 | 3.14 |
2017-10-20 | 31.67 | 10.567 | -0.907 | 4.099 | 3.17 |
2017-10-23 | 32.15 | 10.648 | 1.516 | 3.031 | 3.19 |
2017-10-24 | 31.96 | 10.737 | -0.591 | 3.328 | 3.22 |
2017-10-25 | 32.43 | 10.808 | 1.471 | 2.628 | 3.24 |
2017-10-26 | 32.32 | 10.873 | -0.339 | 2.405 | 3.26 |
2017-10-27 | 32.21 | 10.943 | -0.340 | 2.599 | 3.28 |
2017-10-30 | 31.34 | 11.079 | -2.701 | 5.216 | 3.32 |
2017-10-31 | 31.88 | 11.168 | 1.723 | 3.350 | 3.35 |
2017-11-01 | 31.39 | 11.256 | -1.537 | 3.356 | 3.38 |
2017-11-02 | 30.33 | 11.347 | -3.377 | 3.632 | 3.40 |
2017-11-03 | 32.1 | 11.661 | 5.836 | 11.738 | 3.50 |
2017-11-06 | 33.08 | 11.837 | 3.053 | 6.355 | 3.55 |
2017-11-07 | 34.19 | 11.987 | 3.356 | 5.290 | 3.60 |
2017-11-08 | 34.35 | 12.085 | 0.468 | 3.422 | 3.63 |
2017-11-09 | 33.38 | 12.173 | -2.824 | 3.144 | 3.65 |
2017-11-10 | 33.49 | 12.282 | 0.330 | 3.925 | 3.68 |
2017-11-13 | 34.85 | 12.440 | 4.061 | 5.434 | 3.73 |
2017-11-14 | 33.99 | 12.586 | -2.468 | 5.136 | 3.78 |
2017-11-15 | 32.84 | 12.706 | -3.383 | 4.413 | 3.81 |
2017-11-16 | 31.18 | 12.864 | -5.055 | 6.060 | 3.86 |
2017-11-17 | 33.6 | 13.164 | 7.761 | 10.712 | 3.95 |
2017-11-20 | 34.5 | 13.296 | 2.679 | 4.583 | 3.99 |
2017-11-21 | 33 | 13.541 | -4.348 | 8.928 | 4.06 |
2017-11-22 | 32.1 | 13.722 | -2.727 | 6.758 | 4.12 |
2017-11-23 | 31.23 | 13.826 | -2.710 | 4.019 | 4.15 |
2017-11-24 | 28.42 | 14.063 | -8.998 | 9.990 | 4.22 |
2017-11-27 | 26.96 | 14.174 | -5.137 | 4.926 | 4.25 |
2017-11-28 | 27.6 | 14.242 | 2.374 | 2.967 | 4.27 |
2017-11-29 | 27.85 | 14.316 | 0.906 | 3.188 | 4.29 |
2017-11-30 | 28.2 | 14.395 | 1.257 | 3.375 | 4.32 |
2017-12-01 | 28.9 | 14.499 | 2.482 | 4.291 | 4.35 |
2017-12-04 | 27.42 | 14.610 | -5.121 | 4.879 | 4.38 |
2017-12-05 | 27.26 | 14.676 | -0.584 | 2.918 | 4.40 |
2017-12-06 | 28.2 | 14.781 | 3.448 | 4.439 | 4.43 |
2017-12-07 | 28.17 | 14.866 | -0.106 | 3.652 | 4.46 |
2017-12-08 | 28.23 | 14.908 | 0.213 | 1.775 | 4.47 |
2017-12-11 | 29.09 | 15.015 | 3.046 | 4.428 | 4.50 |
2017-12-12 | 28.75 | 15.057 | -1.169 | 1.719 | 4.52 |
2017-12-13 | 29.3 | 15.112 | 1.913 | 2.261 | 4.53 |
2017-12-14 | 29.25 | 15.161 | -0.171 | 2.014 | 4.55 |
2017-12-15 | 29.19 | 15.199 | -0.205 | 1.573 | 4.56 |
2017-12-18 | 29.72 | 15.259 | 1.816 | 2.432 | 4.58 |
2017-12-19 | 29.55 | 15.332 | -0.572 | 2.961 | 4.60 |
2017-12-20 | 28.61 | 15.415 | -3.181 | 3.486 | 4.62 |
2017-12-21 | 28.53 | 15.469 | -0.280 | 2.272 | 4.64 |
2017-12-22 | 27.81 | 15.553 | -2.524 | 3.610 | 4.67 |
2017-12-25 | 27.97 | 15.611 | 0.575 | 2.481 | 4.68 |
2017-12-26 | 28.18 | 15.708 | 0.751 | 4.112 | 4.71 |
2017-12-27 | 27.29 | 15.788 | -3.158 | 3.549 | 4.74 |
2017-12-28 | 27.25 | 15.836 | -0.147 | 2.089 | 4.75 |
2017-12-29 | 27.4 | 15.869 | 0.550 | 1.468 | 4.76 |
2018-01-02 | 27.59 | 15.911 | 0.693 | 1.825 | 4.77 |
2018-01-03 | 27.98 | 15.964 | 1.414 | 2.247 | 4.79 |
2018-01-04 | 27.93 | 16.013 | -0.179 | 2.144 | 4.80 |
2018-01-05 | 27.7 | 16.042 | -0.823 | 1.253 | 4.81 |
2018-01-08 | 27.3 | 16.100 | -1.444 | 2.527 | 4.83 |
2018-01-09 | 27.18 | 16.140 | -0.440 | 1.758 | 4.84 |
2018-01-10 | 27.28 | 16.175 | 0.368 | 1.545 | 4.85 |
2018-01-11 | 27.38 | 16.207 | 0.367 | 1.430 | 4.86 |
2018-01-12 | 27.28 | 16.242 | -0.365 | 1.534 | 4.87 |
2018-01-15 | 26.06 | 16.351 | -4.472 | 5.022 | 4.91 |
2018-01-16 | 25.96 | 16.392 | -0.384 | 1.880 | 4.92 |
2018-01-17 | 25.64 | 16.505 | -1.233 | 5.277 | 4.95 |
2018-01-18 | 25.47 | 16.540 | -0.663 | 1.677 | 4.96 |
2018-01-19 | 25.5 | 16.582 | 0.118 | 1.963 | 4.97 |
2018-01-22 | 25.99 | 16.694 | 1.922 | 5.176 | 5.01 |
2018-01-23 | 25.89 | 16.742 | -0.385 | 2.232 | 5.02 |
2018-01-24 | 25.86 | 16.775 | -0.116 | 1.506 | 5.03 |
2018-01-25 | 25.31 | 16.813 | -2.127 | 1.817 | 5.04 |
2018-01-26 | 25.02 | 16.837 | -1.146 | 1.146 | 5.05 |
2018-01-29 | 24.95 | 16.890 | -0.280 | 2.558 | 5.07 |
2018-01-30 | 22.95 | 17.071 | -8.016 | 9.459 | 5.12 |
2018-01-31 | 20.78 | 17.245 | -9.455 | 10.065 | 5.17 |
2018-02-01 | 20.04 | 17.348 | -3.561 | 6.160 | 5.20 |
2018-02-02 | 20.27 | 17.455 | 1.148 | 6.337 | 5.24 |
2018-02-05 | 20.7 | 17.543 | 2.121 | 5.081 | 5.26 |
2018-02-06 | 19.65 | 17.635 | -5.072 | 5.604 | 5.29 |
2018-02-07 | 19.97 | 17.719 | 1.628 | 5.038 | 5.32 |
2018-02-08 | 20.53 | 17.811 | 2.804 | 5.408 | 5.34 |
2018-02-09 | 19.98 | 17.878 | -2.679 | 3.994 | 5.36 |
2018-02-12 | 20.39 | 17.919 | 2.052 | 2.452 | 5.38 |
2018-02-13 | 21.18 | 18.051 | 3.874 | 7.455 | 5.42 |
2018-02-14 | 21.17 | 18.100 | -0.047 | 2.786 | 5.43 |
2018-02-22 | 21.35 | 18.151 | 0.850 | 2.881 | 5.45 |
2018-02-23 | 21.08 | 18.180 | -1.265 | 1.639 | 5.45 |
2018-02-26 | 22.05 | 18.269 | 4.602 | 4.839 | 5.48 |
2018-02-27 | 22.2 | 18.325 | 0.680 | 3.039 | 5.50 |
2018-02-28 | 21.92 | 18.361 | -1.261 | 1.982 | 5.51 |
2018-03-01 | 22 | 18.434 | 0.365 | 3.969 | 5.53 |
2018-03-02 | 22.2 | 18.488 | 0.909 | 2.909 | 5.55 |
2018-03-05 | 22.32 | 18.516 | 0.541 | 1.486 | 5.55 |
2018-03-06 | 22.73 | 18.610 | 1.837 | 4.973 | 5.58 |
2018-03-07 | 22.56 | 18.626 | -0.748 | 0.880 | 5.59 |
2018-03-08 | 23.51 | 18.813 | 4.211 | 9.530 | 5.64 |
2018-03-09 | 23.9 | 18.921 | 1.659 | 5.402 | 5.68 |
2018-03-12 | 23.97 | 18.964 | 0.293 | 2.176 | 5.69 |
2018-03-13 | 23.97 | 18.997 | 0.000 | 1.627 | 5.70 |
2018-03-14 | 22.9 | 19.101 | -4.464 | 5.465 | 5.73 |
2018-03-15 | 22.1 | 19.190 | -3.493 | 4.847 | 5.76 |
2018-03-16 | 21.8 | 19.240 | -1.357 | 2.760 | 5.77 |
2018-03-19 | 22.06 | 19.291 | 1.193 | 2.752 | 5.79 |
2018-03-20 | 21.65 | 19.354 | -1.859 | 3.490 | 5.81 |
2018-03-21 | 21.66 | 19.406 | 0.046 | 2.864 | 5.82 |
2018-03-22 | 21.15 | 19.468 | -2.355 | 3.555 | 5.84 |
2018-03-23 | 20.1 | 19.555 | -4.965 | 5.201 | 5.87 |
2018-03-26 | 20.35 | 19.665 | 1.244 | 6.468 | 5.90 |
2018-03-27 | 20.8 | 19.718 | 2.211 | 3.047 | 5.92 |
2018-03-28 | 20.93 | 19.800 | 0.625 | 4.712 | 5.94 |
2018-03-29 | 21.2 | 19.834 | 1.290 | 1.911 | 5.95 |
2018-03-30 |