咨询电话: 028-8546-5828 联系券源
金轮股份可出借券源 日内T+0交易收益估算
康斯特 奇安信-U 林洋能源 聚隆科技 电子城 海螺型材 拓尔思 赢时胜 中通客车 景峰医药

金轮股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0525.960000
2017-06-0526.660.1042.6964.7000.03
2017-06-0628.410.3496.56410.3150.10
2017-06-0729.030.4892.1825.8080.15
2017-06-0828.380.573-2.2393.5480.17
2017-06-0928.620.6460.8463.0660.19
2017-06-1228.950.8471.1538.3160.25
2017-06-1331.861.14810.05211.3640.34
2017-06-1435.061.34710.0446.7800.40
2017-06-1534.591.442-1.3413.3090.43
2017-06-1633.961.625-1.8216.4760.49
2017-06-1935.311.7923.9755.6830.54
2017-06-2035.011.879-0.8502.9740.56
2017-06-2134.262.001-2.1424.2560.60
2017-06-2232.542.150-5.0205.5170.65
2017-06-2333.352.2832.4894.7630.68
2017-06-2634.432.4593.2386.1470.74
2017-06-2736.652.7616.4489.8750.83
2017-06-2835.142.853-4.1203.1380.86
2017-06-2935.092.964-0.1423.8130.89
2017-06-3034.363.079-2.0804.0180.92
2017-07-0334.413.1820.1463.5800.95
2017-07-0434.563.2480.4362.2960.97
2017-07-0534.153.356-1.1863.7911.01
2017-07-0634.53.4171.0252.1381.03
2017-07-0734.283.625-0.6387.2751.09
2017-07-1030.853.801-10.0066.8551.14
2017-07-1130.033.926-2.6584.9921.18
2017-07-1230.314.0110.9323.3631.20
2017-07-1329.274.100-3.4313.6291.23
2017-07-1428.834.184-1.5033.5191.26
2017-07-1725.954.390-9.9909.5391.32
2017-07-1827.34.5785.2028.2471.37
2017-07-1927.434.6330.4762.3811.39
2017-07-2028.124.7342.5154.3381.42
2017-07-2127.784.788-1.2092.3471.44
2017-07-2427.664.846-0.4322.4841.45
2017-07-2527.674.9200.0363.2181.48
2017-07-2628.585.0733.2896.4331.52
2017-07-2729.035.1981.5755.1781.56
2017-07-2828.455.255-1.9982.3771.58
2017-07-3128.255.309-0.7032.2851.59
2017-08-0128.265.3830.0353.1501.61
2017-08-0227.35.475-3.3974.0691.64
2017-08-0327.55.5400.7332.8211.66
2017-08-0427.565.5920.2182.2551.68
2017-08-0728.815.7244.5365.5151.72
2017-08-0828.795.788-0.0692.6731.74
2017-08-0929.385.8742.0493.5081.76
2017-08-1028.695.952-2.3493.2681.79
2017-08-1127.886.018-2.8232.8231.81
2017-08-1428.476.0842.1162.7981.83
2017-08-1528.746.1510.9482.7751.85
2017-08-1629.66.2592.9924.3841.88
2017-08-1729.56.324-0.3382.6351.90
2017-08-1829.046.373-1.5592.0341.91
2017-08-2129.296.4120.8611.5841.92
2017-08-2228.756.457-1.8441.8781.94
2017-08-2328.216.517-1.8782.5741.96
2017-08-2427.916.578-1.0632.6231.97
2017-08-2528.326.6371.4692.5081.99
2017-08-2829.026.7642.4725.2262.03
2017-08-2928.886.810-0.4821.9302.04
2017-08-3029.096.8700.7272.4582.06
2017-08-3128.496.920-2.0632.1312.08
2017-09-0128.626.9560.4561.5092.09
2017-09-0428.636.9830.0351.1182.09
2017-09-0529.397.1122.6555.2742.13
2017-09-0629.017.161-1.2932.0422.15
2017-09-0731.057.4347.03210.5482.23
2017-09-1930.217.538-2.7054.1222.26
2017-09-2032.297.7886.8859.3022.34
2017-09-2134.038.0735.38910.0342.42
2017-09-2233.888.246-0.4416.1122.47
2017-09-2533.278.375-1.8004.6642.51
2017-09-2632.618.568-1.9847.1242.57
2017-09-2734.98.8157.0228.4942.64
2017-09-2835.048.9100.4013.2382.67
2017-09-2936.339.0673.6825.1942.72
2017-10-0938.479.3015.8907.2942.79
2017-10-1037.249.400-3.1973.1712.82
2017-10-1137.189.524-0.1614.0282.86
2017-10-1236.149.713-2.7976.2672.91
2017-10-1334.289.904-5.1476.6692.97
2017-10-1632.5410.182-5.07610.2683.05
2017-10-1732.310.294-0.7384.1493.09
2017-10-1831.7310.393-1.7653.7463.12
2017-10-1931.9610.4590.7252.4903.14
2017-10-2031.6710.567-0.9074.0993.17
2017-10-2332.1510.6481.5163.0313.19
2017-10-2431.9610.737-0.5913.3283.22
2017-10-2532.4310.8081.4712.6283.24
2017-10-2632.3210.873-0.3392.4053.26
2017-10-2732.2110.943-0.3402.5993.28
2017-10-3031.3411.079-2.7015.2163.32
2017-10-3131.8811.1681.7233.3503.35
2017-11-0131.3911.256-1.5373.3563.38
2017-11-0230.3311.347-3.3773.6323.40
2017-11-0332.111.6615.83611.7383.50
2017-11-0633.0811.8373.0536.3553.55
2017-11-0734.1911.9873.3565.2903.60
2017-11-0834.3512.0850.4683.4223.63
2017-11-0933.3812.173-2.8243.1443.65
2017-11-1033.4912.2820.3303.9253.68
2017-11-1334.8512.4404.0615.4343.73
2017-11-1433.9912.586-2.4685.1363.78
2017-11-1532.8412.706-3.3834.4133.81
2017-11-1631.1812.864-5.0556.0603.86
2017-11-1733.613.1647.76110.7123.95
2017-11-2034.513.2962.6794.5833.99
2017-11-213313.541-4.3488.9284.06
2017-11-2232.113.722-2.7276.7584.12
2017-11-2331.2313.826-2.7104.0194.15
2017-11-2428.4214.063-8.9989.9904.22
2017-11-2726.9614.174-5.1374.9264.25
2017-11-2827.614.2422.3742.9674.27
2017-11-2927.8514.3160.9063.1884.29
2017-11-3028.214.3951.2573.3754.32
2017-12-0128.914.4992.4824.2914.35
2017-12-0427.4214.610-5.1214.8794.38
2017-12-0527.2614.676-0.5842.9184.40
2017-12-0628.214.7813.4484.4394.43
2017-12-0728.1714.866-0.1063.6524.46
2017-12-0828.2314.9080.2131.7754.47
2017-12-1129.0915.0153.0464.4284.50
2017-12-1228.7515.057-1.1691.7194.52
2017-12-1329.315.1121.9132.2614.53
2017-12-1429.2515.161-0.1712.0144.55
2017-12-1529.1915.199-0.2051.5734.56
2017-12-1829.7215.2591.8162.4324.58
2017-12-1929.5515.332-0.5722.9614.60
2017-12-2028.6115.415-3.1813.4864.62
2017-12-2128.5315.469-0.2802.2724.64
2017-12-2227.8115.553-2.5243.6104.67
2017-12-2527.9715.6110.5752.4814.68
2017-12-2628.1815.7080.7514.1124.71
2017-12-2727.2915.788-3.1583.5494.74
2017-12-2827.2515.836-0.1472.0894.75
2017-12-2927.415.8690.5501.4684.76
2018-01-0227.5915.9110.6931.8254.77
2018-01-0327.9815.9641.4142.2474.79
2018-01-0427.9316.013-0.1792.1444.80
2018-01-0527.716.042-0.8231.2534.81
2018-01-0827.316.100-1.4442.5274.83
2018-01-0927.1816.140-0.4401.7584.84
2018-01-1027.2816.1750.3681.5454.85
2018-01-1127.3816.2070.3671.4304.86
2018-01-1227.2816.242-0.3651.5344.87
2018-01-1526.0616.351-4.4725.0224.91
2018-01-1625.9616.392-0.3841.8804.92
2018-01-1725.6416.505-1.2335.2774.95
2018-01-1825.4716.540-0.6631.6774.96
2018-01-1925.516.5820.1181.9634.97
2018-01-2225.9916.6941.9225.1765.01
2018-01-2325.8916.742-0.3852.2325.02
2018-01-2425.8616.775-0.1161.5065.03
2018-01-2525.3116.813-2.1271.8175.04
2018-01-2625.0216.837-1.1461.1465.05
2018-01-2924.9516.890-0.2802.5585.07
2018-01-3022.9517.071-8.0169.4595.12
2018-01-3120.7817.245-9.45510.0655.17
2018-02-0120.0417.348-3.5616.1605.20
2018-02-0220.2717.4551.1486.3375.24
2018-02-0520.717.5432.1215.0815.26
2018-02-0619.6517.635-5.0725.6045.29
2018-02-0719.9717.7191.6285.0385.32
2018-02-0820.5317.8112.8045.4085.34
2018-02-0919.9817.878-2.6793.9945.36
2018-02-1220.3917.9192.0522.4525.38
2018-02-1321.1818.0513.8747.4555.42
2018-02-1421.1718.100-0.0472.7865.43
2018-02-2221.3518.1510.8502.8815.45
2018-02-2321.0818.180-1.2651.6395.45
2018-02-2622.0518.2694.6024.8395.48
2018-02-2722.218.3250.6803.0395.50
2018-02-2821.9218.361-1.2611.9825.51
2018-03-012218.4340.3653.9695.53
2018-03-0222.218.4880.9092.9095.55
2018-03-0522.3218.5160.5411.4865.55
2018-03-0622.7318.6101.8374.9735.58
2018-03-0722.5618.626-0.7480.8805.59
2018-03-0823.5118.8134.2119.5305.64
2018-03-0923.918.9211.6595.4025.68
2018-03-1223.9718.9640.2932.1765.69
2018-03-1323.9718.9970.0001.6275.70
2018-03-1422.919.101-4.4645.4655.73
2018-03-1522.119.190-3.4934.8475.76
2018-03-1621.819.240-1.3572.7605.77
2018-03-1922.0619.2911.1932.7525.79
2018-03-2021.6519.354-1.8593.4905.81
2018-03-2121.6619.4060.0462.8645.82
2018-03-2221.1519.468-2.3553.5555.84
2018-03-2320.119.555-4.9655.2015.87
2018-03-2620.3519.6651.2446.4685.90
2018-03-2720.819.7182.2113.0475.92
2018-03-2820.9319.8000.6254.7125.94
2018-03-2921.219.8341.2901.9115.95
2018-03-30