咨询电话: 028-8546-5828 联系券源
福建金森可出借券源 日内T+0交易收益估算
嘉元科技 兆丰股份 东亚药业 宏川智慧 甘李药业 越博动力 红宝丽 海峡创新 国邦医药 动力源

福建金森可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1824.380000
2019-04-1824.270.035-0.4511.7230.01
2019-04-1925.050.1423.2145.1500.04
2019-04-2225.20.1780.5991.6770.05
2019-04-2324.90.226-1.1902.3410.07
2019-04-24250.2910.4023.0920.09
2019-04-2525.550.3842.2004.4000.12
2019-04-2625.490.429-0.2352.1140.13
2019-04-2927.150.6146.5128.1600.18
2019-04-3027.720.7092.0994.1250.21
2019-05-0626.350.923-4.9429.7400.28
2019-05-0727.111.0772.8846.8310.32
2019-05-0827.211.2780.3698.8530.38
2019-05-0926.841.317-1.3601.7640.40
2019-05-1026.981.3950.5223.4280.42
2019-05-1327.081.4280.3711.4830.43
2019-05-1426.761.473-1.1822.0310.44
2019-05-1526.531.570-0.8594.3720.47
2019-05-1626.41.602-0.4901.4700.48
2019-05-1726.151.710-0.9474.9240.51
2019-05-2026.351.7570.7652.1800.53
2019-05-2126.461.7950.4171.7080.54
2019-05-2226.471.8380.0381.9270.55
2019-05-2326.051.916-1.5873.5890.57
2019-05-2427.052.0353.8395.2980.61
2019-05-2727.632.1072.1443.1420.63
2019-05-2827.32.162-1.1942.4250.65
2019-05-2927.252.193-0.1831.3550.66
2019-05-3026.952.237-1.1011.9450.67
2019-05-3127.062.2610.4081.0760.68
2019-06-03272.304-0.2221.8850.69
2019-06-0426.552.399-1.6674.3330.72
2019-06-0525.432.498-4.2184.6700.75
2019-06-0622.882.717-10.02811.4830.82
2019-06-1021.422.862-6.3818.1290.86
2019-06-1119.273.023-10.0379.9910.91
2019-06-1217.343.023-10.0160.0000.91
2019-06-1315.63.023-10.0350.0000.91
2019-06-1416.293.1354.4238.2690.94
2019-06-1716.933.2963.92911.4180.99
2019-06-1816.593.413-2.0088.4471.02
2019-06-1916.243.478-2.1104.8221.04
2019-06-2017.013.5714.7416.5271.07
2019-06-2117.293.6441.6465.0561.09
2019-06-2419.023.81810.00610.9891.15
2019-06-2518.863.953-0.8418.5701.19
2019-06-2618.524.010-1.8033.7121.20
2019-06-2718.574.0870.2704.9681.23
2019-06-2817.974.142-3.2313.7161.24
2019-07-0118.374.2052.2264.0621.26
2019-07-0218.254.256-0.6533.3751.28
2019-07-0317.644.321-3.3424.4381.30
2019-07-0417.284.374-2.0413.6851.31
2019-07-0517.154.431-0.7523.9931.33
2019-07-0816.024.548-6.5898.7461.36
2019-07-0916.434.7602.55915.4811.43
2019-07-1016.754.8541.9486.7561.46
2019-07-1116.484.909-1.6124.0001.47
2019-07-1216.484.9630.0003.9441.49
2019-07-1516.024.998-2.7912.6091.50
2019-07-1615.965.026-0.3752.1221.51
2019-07-1715.665.058-1.8802.4441.52
2019-07-1815.315.127-2.2355.3641.54
2019-07-1915.745.1752.8093.6581.55
2019-07-2214.995.256-4.7656.5441.58
2019-07-2314.85.316-1.2684.8031.59
2019-07-2415.65.4015.4056.5541.62
2019-07-2515.155.456-2.8854.3591.64
2019-07-2615.025.481-0.8581.9801.64
2019-07-2914.985.506-0.2661.9971.65
2019-07-3014.925.531-0.4012.0691.66
2019-07-3114.515.560-2.7482.3461.67
2019-08-0114.455.586-0.4142.2051.68
2019-08-0214.195.626-1.7993.3221.69
2019-08-0514.355.6571.1282.6071.70
2019-08-0612.925.753-9.9658.9201.73
2019-08-0712.675.800-1.9354.4891.74
2019-08-0813.315.9315.05111.7601.78
2019-08-0913.946.0304.7338.5651.81
2019-08-1213.866.076-0.5743.9451.82
2019-08-1313.586.110-2.0203.0301.83
2019-08-1413.756.1311.2521.8411.84
2019-08-1514.016.2211.8917.7091.87
2019-08-1614.746.3025.2116.5671.89
2019-08-1914.996.3671.6965.2241.91
2019-08-2015.076.3950.5342.2011.92
2019-08-2115.096.4490.1334.3131.93
2019-08-2215.226.4700.8611.6571.94
2019-08-2315.056.502-1.1172.5621.95
2019-08-2615.036.543-0.1333.2561.96
2019-08-2715.176.5700.9312.1291.97
2019-08-2815.196.6020.1322.5711.98
2019-08-2914.936.627-1.7121.9751.99
2019-08-3014.596.680-2.2774.3542.00
2019-09-0215.316.7554.9355.8942.03
2019-09-0316.276.8686.2708.3612.06
2019-09-0416.916.9783.9347.8062.09
2019-09-0517.087.0281.0053.4892.11
2019-09-0617.257.0770.9953.3962.12
2019-09-0917.257.1190.0002.9572.14
2019-09-1017.247.145-0.0581.7972.14
2019-09-1117.197.166-0.2901.4502.15
2019-09-1217.27.2040.0582.6762.16
2019-09-1616.767.265-2.5584.3602.18
2019-09-1716.217.339-3.2825.4302.20
2019-09-1816.37.3800.5553.0232.21
2019-09-1916.297.431-0.0613.8042.23
2019-09-2016.127.470-1.0442.8852.24
2019-09-2315.997.510-0.8062.9782.25
2019-09-2417.27.6307.5678.3802.29
2019-09-2517.357.7050.8725.2332.31
2019-09-2616.037.835-7.6089.6832.35
2019-09-2717.117.9576.7378.5462.39
2019-09-3016.338.017-4.5594.4422.41
2019-10-0817.288.1115.8186.4912.43
2019-10-09178.165-1.6203.8192.45
2019-10-1016.858.208-0.8823.0592.46
2019-10-1116.58.260-2.0773.7982.48
2019-10-1416.598.2850.5451.8182.49
2019-10-1516.548.311-0.3011.8692.49
2019-10-1616.558.3280.0601.2702.50
2019-10-1716.748.3881.1484.2902.52
2019-10-1816.968.4251.3142.6282.53
2019-10-2117.178.4581.2382.3002.54
2019-10-2217.28.5020.1753.0872.55
2019-10-2317.518.5521.8023.4302.57
2019-10-2417.328.607-1.0853.7692.58
2019-10-2517.138.636-1.0972.0792.59
2019-10-2817.448.7061.8104.7872.61
2019-10-2917.358.739-0.5162.2942.62
2019-10-3017.378.7770.1152.5942.63
2019-10-3117.18.820-1.5543.0512.65
2019-11-0117.198.8470.5261.8712.65
2019-11-0417.718.9173.0254.7702.68
2019-11-0518.939.0396.8897.6792.71
2019-11-0619.069.0970.6873.6982.73
2019-11-0718.869.158-1.0493.8822.75
2019-11-0817.79.265-6.1517.2642.78
2019-11-1117.99.3091.1302.9382.79
2019-11-1218.119.3741.1734.3022.81
2019-11-1317.99.434-1.1604.0312.83
2019-11-1417.159.546-4.1907.8212.86
2019-11-1517.829.6473.9076.7642.89
2019-11-1817.849.7250.1125.2752.92
2019-11-1918.349.8682.8039.3612.96
2019-11-2018.239.900-0.6002.1262.97
2019-11-2118.329.9500.4943.2362.98
2019-11-2217.8310.005-2.6753.7123.00
2019-11-2517.9810.0640.8413.9263.02
2019-11-2617.9910.0950.0562.1133.03
2019-11-2717.7510.166-1.3344.7803.05
2019-11-2817.410.223-1.9723.9443.07
2019-11-2917.410.2590.0002.4713.08
2019-12-0217.6310.2891.3222.0113.09
2019-12-0317.2110.375-2.3826.0123.11
2019-12-0417.0910.407-0.6972.2663.12
2019-12-051710.436-0.5272.0483.13
2019-12-0616.8610.476-0.8242.8243.14
2019-12-0917.1310.5141.6012.6693.15
2019-12-1017.0110.531-0.7011.2263.16
2019-12-1116.9910.587-0.1183.9393.18
2019-12-1216.4310.633-3.2963.3553.19
2019-12-1317.0110.8523.53015.4603.26
2019-12-1616.6610.910-2.0584.1743.27
2019-12-1716.4610.941-1.2002.2213.28
2019-12-1816.210.973-1.5802.4303.29
2019-12-1916.1511.004-0.3092.2843.30
2019-12-2016.1611.0230.0621.4243.31
2019-12-2315.8211.067-2.1043.2803.32
2019-12-2415.4211.120-2.5284.1723.34
2019-12-2515.2211.162-1.2973.3073.35
2019-12-2615.8711.2354.2715.5193.37
2019-12-2716.1511.3181.7646.1753.40
2019-12-3016.2911.3630.8673.2823.41
2019-12-3116.1211.385-1.0441.6573.42
2020-01-0216.1411.4080.1241.6753.42
2020-01-0316.0511.444-0.5582.7263.43
2020-01-0616.9711.5345.7326.3553.46
2020-01-0717.2811.6021.8274.7143.48
2020-01-0817.5311.6511.4473.3563.50
2020-01-0918.711.7736.6747.8153.53
2020-01-1019.511.8704.2785.9893.56
2020-01-1317.7912.008-8.7699.3333.60
2020-01-1417.5712.049-1.2372.8113.61
2020-01-1517.1512.114-2.3904.4963.63
2020-01-1616.8712.158-1.6333.1493.65
2020-01-1717.3812.2113.0233.6753.66
2020-01-2016.912.267-2.7623.9703.68
2020-01-2116.1912.317-4.2013.7283.70
2020-01-2216.5812.4342.4098.4623.73
2020-01-2315.912.496-4.1014.6443.75
2020-02-0314.3112.496-10.0000.0003.75
2020-02-0414.2312.713-0.55918.3093.81
2020-02-0514.6312.7822.8115.6223.83
2020-02-0614.7412.8220.7523.2813.85
2020-02-0715.2612.8863.5285.0203.87
2020-02-1016.1913.0316.09410.7473.91
2020-02-1116.2713.1210.4946.6713.94
2020-02-1216.9513.2024.1795.7163.96
2020-02-1316.6313.239-1.8882.6553.97
2020-02-1416.0713.288-3.3673.6683.99
2020-02-1716.2313.3210.9962.4274.00
2020-02-1816.2213.342-0.0621.6024.00
2020-02-1915.8213.389-2.4663.5764.02
2020-02-2015.913.4280.5062.9084.03
2020-02-2115.9813.4600.5032.3904.04
2020-02-2416.0913.4870.6882.0654.05
2020-02-2515.7513.546-2.1134.4754.06
2020-02-2615.4713.600-1.7784.1904.08
2020-02-2715.2413.642-1.4873.2974.09
2020-02-2814.2113.707-6.7595.5124.11
2020-03-0214.8913.8014.7857.5304.14
2020-03-0315.0913.8411.3433.2244.15
2020-03-0415.4313.8932.2534.0424.17
2020-03-0516.2913.9735.5745.8984.19
2020-03-0616.4614.0441.0445.1574.21
2020-03-0915.5314.107-5.6504.8604.23
2020-03-1015.514.174-0.1935.2164.25
2020-03-1115.7414.2361.5484.7104.27
2020-03-1215.0314.280-4.5113.4944.28
2020-03-1315.814.4355.12311.7764.33
2020-03-1615.2214.563-3.67110.0634.37
2020-03-1714.8214.666-2.6288.3444.40
2020-03-1814.2514.727-3.8465.1284.42
2020-03-1914.2514.8100.0007.0184.44
2020-03-2014.314.8480.3513.2284.45
2020-03-2313.2714.934-7.2037.7624.48
2020-03-2413.2114.995-0.4525.5014.50
2020-03-2514.2715.0948.0248.3274.53
2020-03-2614.8515.1974.0648.3394.56
2020-03-2714.5715.280-1.8866.8694.58
2020-03-3014.1515.350-2.8835.9034.60
2020-03-3114.2715.3790.8482.4034.61
2020-04-0114.1915.400-0.5611.8224.62
2020-04-0214.1215.427-0.4932.3264.63
2020-04-0313.9815.472-0.9923.8244.64
2020-04-0714.515.5203.7203.9344.66
2020-04-0814.5315.5480.2072.3454.66
2020-04-0914.7315.5961.3763.9234.68
2020-04-1014.3415.680-2.6486.9934.70
2020-04-1313.6715.755-4.6726.6254.73
2020-04-1413.4715.794-1.4633.4384.74
2020-04-1513.2215.814-1.8561.8564.74
2020-04-1613.1415.839-0.6052.2694.75
2020-04-1712.9515.864-1.4462.3594.76
2020-04-2012.6215.908-2.5484.1704.77
2020-04-2112.1115.959-4.0414.9924.79
2020-04-2212.4116.0242.4776.3584.81
2020-04-2312.2316.052-1.4502.7404.82
2020-04-2411.8116.096-3.4344.4154.83
2020-04-2711.4116.132-3.3873.8104.84
2020-04-2811.116.218-2.7179.2904.87
2020-04-2910.8416.265-2.3425.2254.88
2020-04-3011.1716.2903.0442.6754.89
2020-05-0611.4416.3452.4175.7304.90
2020-05-0711.4416.3810.0003.8464.91
2020-05-0811.516.4120.5243.2344.92
2020-05-1111.3816.446-1.0433.5654.93
2020-05-1211.3516.482-0.2643.7794.94
2020-05-1311.2116.502-1.2332.1154.95
2020-05-1410.8916.531-2.8553.2114.96
2020-05-1510.9816.5840.8265.7854.98
2020-05-1810.7816.607-1.8212.5504.98
2020-05-1910.9616.6301.6702.5974.99
2020-05-2010.6716.659-2.6463.1935.00
2020-05-2110.3316.686-3.1873.1875.01
2020-05-2210.0616.720-2.6144.0665.02
2020-05-2510.0916.7460.2983.0825.02
2020-05-2610.4116.7783.1713.6675.03
2020-05-2710.2816.815-1.2494.3235.04
2020-05-2810.1516.847-1.2653.7945.05
2020-05-2910.0916.872-0.5912.9565.06
2020-06-0110.6716.9285.7486.3435.08
2020-06-0210.7316.9520.5622.6245.09
2020-06-0310.5916.974-1.3052.5165.09
2020-06-0410.5716.994-0.1892.2665.10
2020-06-0510.5417.013-0.2842.1765.10
2020-06-0810.5517.0390.0952.9415.11
2020-06-0910.5617.1120.0958.2465.13
2020-06-1010.2817.129-2.6521.9895.14
2020-06-1110.2717.165-0.0974.2805.15
2020-06-1210.317.1990.2923.9925.16
2020-06-1510.1517.229-1.4563.4955.17
2020-06-1610.2117.2400.5911.2815.17
2020-06-1710.217.259-0.0982.2535.18
2020-06-1810.1317.271-0.6861.3735.18
2020-06-1910.1217.283-0.0991.4815.18
2020-06-2210.1417.2910.1980.8895.19
2020-06-2310.0317.301-1.0851.1835.19
2020-06-249.9517.311-0.7981.2965.19
2020-06-299.8517.337-1.0053.1165.20
2020-06-309.8917.3520.4061.8275.21
2020-07-019.817.369-0.9102.1235.21
2020-07-021017.3962.0413.1635.22
2020-07-0310.1517.4101.5001.7005.22
2020-07-0610.4517.4372.9563.0545.23
2020-07-0710.3617.462-0.8612.9675.24
2020-07-0810.7317.5033.5714.5375.25
2020-07-0910.9617.5372.1443.7285.26
2020-07-1010.5817.579-3.4674.7455.27
2020-07-1311.5917.66810.0669.2125.30
2020-07-1412.7517.76110.0098.8015.33
2020-07-1511.6117.828-8.9416.9025.35
2020-07-1611.2217.900-3.3597.6665.37
2020-07-1711.5817.9503.2095.2585.39
2020-07-2011.6617.9840.6913.4545.40
2020-07-2111.3518.017-2.6593.5165.41
2020-07-2211.2418.039-0.9692.2915.41
2020-07-2310.8818.078-3.2034.3595.42
2020-07-2411.318.1603.8608.6405.45
2020-07-2712.0918.2426.9918.2305.47
2020-07-2812.0118.290-0.6624.7975.49
2020-07-2911.8918.321-0.9993.0815.50
2020-07-3011.718.355-1.5983.5325.51
2020-07-3111.6218.379-0.6842.4795.51
2020-08-0312.7918.48710.06910.0695.55
2020-08-0413.3918.5574.6916.3335.57
2020-08-0513.9718.6694.3329.5595.60
2020-08-0613.3318.751-4.5817.4455.63
2020-08-0713.4718.8451.0508.3275.65
2020-08-1014.5919.0068.31513.2895.70
2020-08-1113.519.097-7.4718.0885.73
2020-08-1213.3619.174-1.0376.8895.75
2020-08-1313.7219.2602.6957.4855.78
2020-08-1413.4719.319-1.8225.2485.80
2020-08-1713.8719.3862.9705.7915.82
2020-08-1814.8419.5156.99410.4545.85
2020-08-1914.4419.573-2.6954.8525.87
2020-08-2014.4219.647-0.1396.1635.89
2020-08-2113.7719.745-4.5088.5305.92
2020-08-2413.4519.792-2.3244.2125.94
2020-08-2512.4919.867-7.1387.1385.96
2020-08-2611.9319.931-4.4846.4855.98
2020-08-2712.1519.9741.8444.1915.99
2020-08-2812.520.0472.8817.0786.01
2020-08-3112.2520.081-2.0003.2806.02
2020-09-0112.2120.112-0.3273.1026.03
2020-09-0212.0720.158-1.1474.5056.05
2020-09-0311.8120.185-2.1542.7346.06
2020-09-0411.9920.2331.5244.8266.07
2020-09-0711.7920.277-1.6684.5046.08
2020-09-0811.8220.3070.2543.0536.09
2020-09-0911.2820.352-4.5694.8226.11
2020-09-1010.8720.399-3.6355.1426.12
2020-09-1111.1520.4482.5765.2446.13
2020-09-1411.1120.478-0.3593.3186.14
2020-09-1511.1120.4930.0001.6206.15
2020-09-1611.1120.5190.0002.7906.16
2020-09-1711.2120.5450.9002.7906.16
2020-09-1811.5420.5832.9443.9256.17
2020-09-2111.620.6070.5202.4266.18
2020-09-2211.1620.646-3.7934.2246.19
2020-09-2311.0920.670-0.6272.5996.20
2020-09-2410.8120.696-2.5252.8856.21
2020-09-2511.1120.7512.7755.9206.23
2020-09-2811.4820.8043.3305.5816.24
2020-09-2911.1720.840-2.7003.8336.25
2020-09-301120.871-1.5223.4026.26
2020-10-0911.4220.9113.8184.1826.27
2020-10-1211.5420.9401.0513.0656.28
2020-10-1311.420.966-1.2132.6866.29
2020-10-1411.220.994-1.7543.0706.30
2020-10-1511.3721.0451.5185.3576.31
2020-10-1611.2121.072-1.4072.9026.32
2020-10-1911.621.1143.4794.3716.33
2020-10-2011.5221.137-0.6902.3286.34
2020-10-2111.4121.157-0.9552.0836.35
2020-10-2211.3521.175-0.5261.9286.35
2020-10-2311.3321.204-0.1763.0846.36
2020-10-2611.2221.230-0.9712.8246.37
2020-10-2711.4621.2702.1394.1896.38
2020-10-2811.5721.3170.9604.7996.39
2020-10-2911.5621.348-0.0863.2846.40
2020-10-3011.5821.3860.1733.8936.42
2020-11-0211.9521.4343.1954.8366.43
2020-11-0312.0121.4550.5022.0926.44
2020-11-0412.3821.5123.0815.4956.45
2020-11-0512.7721.5633.1504.8476.47
2020-11-0612.9421.6071.3314.0726.48
2020-11-0912.8621.638-0.6182.8596.49
2020-11-1012.4521.697-3.1885.6776.51
2020-11-1112.2621.737-1.5263.9366.52
2020-11-1212.421.7581.1422.0396.53
2020-11-1312.3821.785-0.1612.5816.54
2020-11-1612.3521.818-0.2423.2316.55
2020-11-1712.421.8500.4053.0776.55
2020-11-1812.3221.880-0.6452.9846.56
2020-11-1912.221.907-0.9742.5976.57
2020-11-2012.2321.9410.2463.3616.58
2020-11-2311.6821.990-4.4975.0706.60
2020-11-2411.4722.022-1.7983.3396.61
2020-11-2511.2622.054-1.8313.4006.62
2020-11-2611.3222.0700.5331.6876.62
2020-11-2711.3522.0940.2652.5626.63
2020-11-3011.2922.113-0.5292.0266.63
2020-12-0111.3322.1280.3541.5946.64
2020-12-0211.322.138-0.2651.0596.64
2020-12-0311.322.1680.0003.1866.65
2020-12-0411.2322.183-0.6191.5936.65
2020-12-0711.122.203-1.1582.1376.66
2020-12-0811.1622.2190.5411.7126.67
2020-12-0911.0222.239-1.2542.2406.67
2020-12-1011.0522.2640.2722.6326.68
2020-12-1110.8622.288-1.7192.7156.69
2020-12-1411.0922.3162.1183.0396.69
2020-12-1510.9622.338-1.1722.3446.70
2020-12-1610.7922.354-1.5511.8256.71
2020-12-1710.6822.400-1.0195.1906.72
2020-12-1810.4722.427-1.9663.0906.73
2020-12-2111.0522.4875.5406.4956.75
2020-12-2210.5722.527-4.3444.5256.76
2020-12-2310.6622.5570.8513.4066.77
2020-12-2410.422.602-2.4395.1596.78
2020-12-2510.5222.6321.1543.4626.79
2020-12-2811.5822.74010.07611.1226.82
2020-12-2912.7422.79410.0175.0956.84
2020-12-3011.8122.883-7.3009.1056.87
2020-12-3111.4922.918-2.7103.6416.88
2021-01-0411.6622.9551.4803.7426.89
2021-01-0511.2922.988-3.1733.5166.90
2021-01-0611.3823.0330.7974.7836.91
2021-01-0710.6123.101-6.7667.7336.93
2021-01-0810.1323.141-4.5244.7136.94
2021-01-119.7723.177-3.5544.3446.95
2021-01-129.9923.1972.2522.4566.96
2021-01-139.8523.216-1.4012.3026.96
2021-01-149.5123.250-3.4524.3656.98
2021-01-159.9623.2954.7325.3636.99
2021-01-1810.0523.3230.9043.3137.00
2021-01-1910.123.3480.4982.9857.00
2021-01-2010.123.3680.0002.3767.01
2021-01-211023.385-0.9902.0797.02
2021-01-229.9723.402-0.3002.0007.02
2021-01-259.8623.419-1.1032.1067.03
2021-01-269.7123.438-1.5212.3337.03
2021-01-279.7123.4580.0002.4727.04
2021-01-289.6923.483-0.2063.0907.04
2021-01-299.8723.5451.8587.5347.06
2021-02-019.7823.558-0.9121.6217.07
2021-02-029.6823.575-1.0222.0457.07
2021-02-039.7923.5951.1362.4797.08
2021-02-049.2723.637-5.3125.5167.09
2021-02-059.2723.6610.0003.0207.10
2021-02-089.0723.694-2.1574.4237.11
2021-02-099.1223.7080.5511.7647.11
2021-02-109.2223.7191.0961.5357.12
2021-02-189.4623.7432.6033.0377.12
2021-02-1910.2223.8288.0349.9377.15
2021-02-2210.2823.8670.5874.5997.16
2021-02-2310.1123.899-1.6543.7947.17
2021-02-249.9123.926-1.9783.2647.18
2021-02-259.823.948-1.1102.6247.18
2021-02-2610.224.0314.0829.7967.21
2021-03-0110.6524.1054.4128.3337.23
2021-03-0211.2824.2145.91511.6437.26
2021-03-0311.7324.3293.98911.7027.30
2021-03-0411.8724.4081.1948.0147.32
2021-03-0511.5524.457-2.6965.1397.34
2021-03-0811.4924.505-0.5194.9357.35
2021-03-0910.8424.597-5.65710.1837.38
2021-03-1011.2224.6853.5069.4107.41
2021-03-1111.824.7645.1698.1117.43
2021-03-1212.1724.8953.13612.8817.47
2021-03-1511.9624.992-1.7269.6967.50
2021-03-1612.3725.0913.4289.6157.53
2021-03-1712.0225.203-2.82911.1567.56
2021-03-1813.2325.35910.06714.2267.61
2021-03-1912.5225.432-5.3676.9547.63
2021-03-2213.7825.53810.0649.2657.66
2021-03-2314.325.7153.77414.8047.71
2021-03-2413.9825.836-2.23810.4207.75
2021-03-2514.0226.0510.28618.3837.82
2021-03-2615.4326.20210.05711.7697.86
2021-03-2914.8726.302-3.6298.0367.89
2021-03-3013.4126.380-9.8186.9947.91
2021-03-3113.6326.4681.6417.7557.94
2021-04-0112.9526.529-4.9895.6497.96
2021-04-0212.1926.597-5.8696.7187.98
2021-04-0612.726.6834.1848.1218.00
2021-04-0712.7326.7320.2364.5678.02
2021-04-0812.0226.781-5.5774.8708.03
2021-04-0912.0526.8060.2502.5798.04
2021-04-1212.2726.8611.8265.3118.06
2021-04-1311.826.901-3.8304.0758.07
2021-04-1411.7926.941-0.0854.0688.08
2021-04-1511.4526.973-2.8843.3938.09
2021-04-1611.6726.9981.9212.5338.10
2021-04-1911.7927.0271.0282.9998.11
2021-04-2011.8627.0600.5943.3088.12
2021-04-2111.9427.1220.6756.2398.14
2021-04-2211.7727.147-1.4242.5968.14
2021-04-2311.1727.226-5.0988.4118.17
2021-04-2610.7127.259-4.1183.6718.18
2021-04-2710.7227.2910.0933.6418.19
2021-04-2810.5627.307-1.4931.7728.19
2021-04-2910.4227.345-1.3264.4518.20
2021-04-3010.327.369-1.1522.7838.21
2021-05-0610.5227.4112.1364.7578.22
2021-05-0710.7127.4461.8063.8978.23
2021-05-1011.2227.4984.7625.6028.25
2021-05-111127.541-1.9614.6358.26
2021-05-121127.5590.0002.0008.27
2021-05-1311.0327.6090.2735.4558.28
2021-05-1411.427.6583.3545.1688.30
2021-05-1711.4427.7330.3517.8078.32
2021-05-1811.7527.7742.7104.2838.33
2021-05-1911.627.807-1.2773.4048.34
2021-05-2012.7627.92110.00010.6908.38
2021-05-2114.0427.98710.0315.6438.40
2021-05-2415.4527.98710.0430.0008.40
2021-05-251727.98710.0320.0008.40
2021-05-2618.728.08210.0006.1188.42
2021-05-2720.5728.17810.0005.5618.45
2021-05-2821.9928.2546.9034.1818.48
2021-05-3124.1928.25410.0050.0008.48
2021-06-0126.6128.38410.0045.8298.52
2021-06-0223.9528.581-9.9969.8848.57
2021-06-0324.5728.7482.5898.1428.62
2021-06-0423.9628.870-2.4836.1468.66
2021-06-0724.229.1141.00212.1048.73
2021-06-0826.6229.38610.00012.2318.82
2021-06-0923.9629.409-9.9921.1658.82
2021-06-1022.1629.575-7.5139.0158.87
2021-06-1120.429.703-7.9427.4918.91
2021-06-1520.3229.851-0.3928.7758.96
2021-06-1619.5729.946-3.6915.8078.98
2021-06-1720.1730.0403.0665.5709.01
2021-06-1820.5530.1811.8848.2309.05
2021-06-2120.9130.3041.7527.0569.09
2021-06-222330.5339.99511.9569.16
2021-06-2323.4730.7652.04311.8709.23
2021-06-2421.4230.890-10.0007.0179.27
2021-06-2520.8330.987-2.7545.6029.30
2021-06-2820.2231.069-2.9284.8499.32
2021-06-2919.0131.223-5.9849.7439.37
2021-06-3018.5631.259-2.3672.3159.38
2021-07-0117.6231.349-5.0656.1429.40
2021-07-0217.7631.4450.7956.4709.43
2021-07-0517.6331.504-0.7323.9989.45
2021-07-0619.3931.6859.98311.2319.51
2021-07-0718.5231.762-4.4874.9519.53
2021-07-0818.7631.8741.2967.1819.56
2021-07-0918.5232.032-1.27910.2359.61
2021-07-1218.4232.096-0.5404.1589.63
2021-07-1319.5132.2575.9179.9359.68
2021-07-1421.4632.4355.9239.9219.73
2021-07-1519.3132.524-10.0195.5459.76
2021-07-1618.6732.657-3.3148.5459.80
2021-07-1917.5332.764-6.1067.3389.83
2021-07-2017.7832.8651.4266.7889.86
2021-07-2117.8332.9330.2814.6129.88
2021-07-2218.1333.0191.6835.6659.91
2021-07-2316.5233.127-8.8807.8879.94
2021-07-2616.4333.195-0.5454.9039.96
2021-07-2715.9533.277-2.9216.2089.98
2021-07-2815.0733.378-5.5178.02510.01
2021-07-2915.6633.4363.9154.44610.03
2021-07-3015.7533.4780.5753.19310.04
2021-08-0216.0333.5321.7784.06310.06
2021-08-0315.5833.574-2.8073.24410.07
2021-08-0415.6433.6080.3852.56710.08
2021-08-0515.1833.658-2.9413.96410.10
2021-08-0615.233.6940.1322.89910.11
2021-08-0915.5733.7592.4345.00010.13
2021-08-1015.3333.806-1.5413.66110.14
2021-08-1116.2333.9245.8718.74110.18
2021-08-1215.3733.979-5.2994.25110.19
2021-08-1315.6234.0421.6274.88010.21
2021-08-1615.2534.075-2.3692.56110.22
2021-08-1715.0434.129-1.3774.32810.24
2021-08-1814.5434.169-3.3243.25810.25
2021-08-1914.6734.2130.8943.64510.26
2021-08-2016.1434.31410.0207.49810.29
2021-08-2316.0834.391-0.3725.76210.32
2021-08-2416.6734.5353.66910.38610.36
2021-08-2516.7234.6230.3006.29910.39
2021-08-2616.0134.672-4.2463.64810.40
2021-08-2715.6634.747-2.1865.74610.42
2021-08-3015.0534.783-3.8952.87410.43
2021-08-3115.3734.8452.1264.85010.45
2021-09-0114.634.900-5.0104.55410.47
2021-09-0214.8934.9741.9865.95910.49
2021-09-0314.8835.023-0.0673.89510.51
2021-09-0614.7535.064-0.8743.36010.52
2021-09-0714.8635.0900.7462.10210.53
2021-09-0815.5135.1874.3747.47010.56
2021-09-0915.3235.235-1.2253.80410.57
2021-09-1015.2835.285-0.2613.91610.59
2021-09-1315.4135.3380.8514.12310.60
2021-09-1414.735.388-4.6074.08810.62
2021-09-1514.7635.4170.4082.31310.62
2021-09-1614.2335.470-3.5914.47210.64
2021-09-1713.8635.523-2.6004.63810.66
2021-09-2213.8335.566-0.2163.75210.67
2021-09-2315.2135.6949.97810.05110.71
2021-09-241535.760-1.3815.32510.73
2021-09-2714.8435.854-1.0677.60010.76
2021-09-2814.935.9150.4044.91910.77
2021-09-2914.1635.964-4.9664.16110.79
2021-09-3014.4235.9971.8362.68410.80
2021-10-0814.736.0351.9423.12110.81
2021-10-1114.9236.0811.4973.74110.82
2021-10-1214.6336.133-1.9444.22310.84
2021-10-1314.436.170-1.5723.07610.85
2021-10-1414.7336.2362.2925.41710.87
2021-10-1514.0136.274-4.8883.25910.88
2021-10-1814.1336.3360.8575.21110.90
2021-10-1914.1136.368-0.1422.76010.91
2021-10-2014.3436.4001.6302.62210.92
2021-10-2114.1236.427-1.5342.30110.93
2021-10-2214.3936.4851.9124.88710.95
2021-10-2514.5836.5481.3205.14210.96
2021-10-2613.9936.591-4.0473.70410.98
2021-10-2714.1536.6531.1445.28911.00
2021-10-2813.2936.707-6.0784.87611.01
2021-10-2913.2536.734-0.3012.40811.02
2021-11-0113.2236.758-0.2262.18911.03
2021-11-0213.2736.8120.3784.91711.04
2021-11-0313.3736.8350.7542.03511.05
2021-11-0413.2436.852-0.9721.57111.06
2021-11-0513.1636.885-0.6043.02111.07
2021-11-0812.9336.926-1.7483.72311.08
2021-11-0913.236.9632.0883.40311.09
2021-11-1013.236.9890.0002.34811.10
2021-11-1113.337.0100.7581.89411.10
2021-11-1213.3337.0240.2261.27811.11
2021-11-1513.5937.0761.9504.57611.12
2021-11-1613.6437.1190.3683.75311.14
2021-11-1713.5237.140-0.8801.90611.14
2021-11-1813.1437.173-2.8113.03311.15
2021-11-1913.2537.1930.8371.82611.16
2021-11-2213.337.2140.3771.88711.16
2021-11-2313.2237.231-0.6021.50411.17
2021-11-2413.5837.2742.7233.78211.18
2021-11-2513.4637.289-0.8841.39911.19
2021-11-2613.5837.3250.8923.12011.20
2021-11-2913.6337.3810.3684.93411.21
2021-11-3013.7637.4100.9542.56811.22
2021-12-0115.1437.54410.02910.61011.26
2021-12-0214.5537.643-3.8978.12411.29
2021-12-0314.637.6980.3444.53611.31
2021-12-0614.1137.738-3.3563.42511.32
2021-12-0714.7837.8414.7488.36311.35
2021-12-0814.4337.874-2.3682.70611.36
2021-12-0914.2437.913-1.3173.32611.37
2021-12-1014.7937.9943.8626.60111.40
2021-12-1314.6538.067-0.9475.95011.42
2021-12-1414.5538.113-0.6833.82311.43
2021-12-1514.4138.145-0.9622.61211.44
2021-12-1614.5738.1811.1102.98411.45
2021-12-1714.6538.2240.5493.50011.47
2021-12-2013.1938.327-9.9669.42011.50
2021-12-2113.0538.351-1.0612.19911.51
2021-12-2213.2738.4081.6865.13411.52
2021-12-2313.2338.432-0.3012.18511.53
2021-12-2413.3938.4921.2095.36711.55
2021-12-2713.2938.518-0.7472.31511.56
2021-12-2813.2838.531-0.0751.20411.56
2021-12-2913.1138.553-1.2802.03311.57
2021-12-3013.0938.574-0.1531.90711.57
2021-12-3113.1338.5910.3061.60411.58
2022-01-0413.3638.6171.7522.28511.59
2022-01-0513.1938.654-1.2723.36811.60
2022-01-0613.7338.7414.0947.65711.62
2022-01-0713.1938.794-3.9334.80711.64
2022-01-1013.338.8140.8341.74411.64
2022-01-1113.2338.838-0.5262.18011.65
2022-01-1213.5538.8752.4193.32611.66
2022-01-1313.9738.9343.1005.01811.68
2022-01-1413.4338.973-3.8653.50811.69
2022-01-1713.539.0060.5212.90411.70
2022-01-1813.1839.035-2.3702.66711.71
2022-01-1913.2739.0540.6831.74511.72
2022-01-2012.8639.095-3.0903.76811.73
2022-01-2112.2639.161-4.6666.53211.75
2022-01-2412.139.183-1.3052.20211.76
2022-01-2511.5139.236-4.8765.45511.77
2022-01-2611.6139.2630.8692.78011.78
2022-01-2711.2239.298-3.3593.79011.79
2022-01-2811.639.3393.3874.27811.80
2022-02-0711.8339.3761.9833.70711.81
2022-02-0812.2539.4323.5505.49511.83
2022-02-0912.5539.4772.4494.32711.84
2022-02-1012.6139.5000.4782.15111.85
2022-02-1112.2539.536-2.8553.48911.86
2022-02-1412.2239.564-0.2452.77611.87
2022-02-1512.3139.6110.7364.58311.88
2022-02-1612.3739.6320.4872.03111.89
2022-02-1712.4539.7030.6476.87111.91
2022-02-1812.339.729-1.2052.49011.92
2022-02-2112.4639.7561.3012.60211.93
2022-02-2212.2739.781-1.5252.48811.93
2022-02-2312.4839.8091.7112.68911.94
2022-02-2412.1239.864-2.8855.44911.96
2022-02-2513.3339.9729.9839.73611.99
2022-02-2813.0640.035-2.0265.77612.01
2022-03-0113.1940.0660.9952.83312.02
2022-03-0213.4240.1091.7443.79112.03
2022-03-0313.840.2112.8328.86712.06
2022-03-0413.3940.261-2.9714.49312.08
2022-03-0713.2540.301-1.0463.65912.09
2022-03-0812.640.354-4.9065.05712.11
2022-03-0912.2740.448-2.6199.20612.13
2022-03-1012.440.4811.0593.17812.14
2022-03-1112.540.5270.8064.35512.16
2022-03-1411.8340.582-5.3605.60012.17
2022-03-1510.6640.669-9.8909.80612.20
2022-03-1610.8640.7271.8766.37912.22
2022-03-1711.340.7934.0527.09012.24
2022-03-1811.9140.8615.3986.81412.26
2022-03-2112.1540.9162.0155.45812.27
2022-03-2211.9640.951-1.5643.45712.29
2022-03-2311.6740.983-2.4253.34412.29
2022-03-2411.441.013-2.3143.08512.30
2022-03-2511.4741.0490.6143.86012.31
2022-03-2811.3341.072-1.2212.35412.32
2022-03-2911.2641.098-0.6182.82412.33
2022-03-3011.2841.1180.1782.13112.34
2022-03-3111.1841.136-0.8871.86212.34
2022-04-0111.241.1560.1792.14712.35
2022-04-0611.2941.1900.8043.66112.36
2022-04-0710.941.221-3.4543.45412.37
2022-04-0810.7541.259-1.3764.22012.38
2022-04-1110.8141.3150.5586.14012.39
2022-04-1210.8941.3560.7404.53312.41
2022-04-1310.6641.374-2.1122.11212.41
2022-04-1410.5341.393-1.2202.15812.42
2022-04-1510.2441.423-2.7543.51412.43
2022-04-1810.3241.4540.7813.51612.44
2022-04-1910.6241.4962.9074.84512.45
2022-04-2010.8941.5422.5424.99112.46
2022-04-2110.2241.596-6.1526.33612.48
2022-04-229.9641.626-2.5443.62012.49
2022-04-259.0441.697-9.2379.43812.51
2022-04-268.8541.729-2.1024.31412.52
2022-04-278.9441.7911.0178.36212.54
2022-04-288.7341.826-2.3494.81012.55
2022-04-299.1341.8634.5824.92612.56
2022-05-059.6141.9285.2578.10512.58
2022-05-069.5141.971-1.0415.41112.59
2022-05-0910.4642.0579.9899.88412.62
2022-05-1010.5842.1231.1477.45712.64
2022-05-1110.442.164-1.7014.72612.65
2022-05-1210.3842.187-0.1922.69212.66
2022-05-1310.3142.214-0.6743.08312.66
2022-05-1610.4442.2431.2613.39512.67
2022-05-1710.3142.269-1.2452.96912.68
2022-05-1810.3342.2900.1942.42512.69
2022-05-1911.3642.4029.97111.90712.72
2022-05-2011.4842.4661.0566.60212.74
2022-05-2311.1142.494-3.2233.04912.75
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考