ST摩登可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-17	7.77	0	0	0	0
2019-04-17	8.03	0.043	3.346	6.435	0.01
2019-04-18	8.36	0.124	4.110	11.582	0.04
2019-04-19	8.05	0.153	-3.708	4.306	0.05
2019-04-22	7.46	0.209	-7.329	9.068	0.06
2019-04-23	7.25	0.234	-2.815	4.155	0.07
2019-04-24	7.26	0.255	0.138	3.448	0.08
2019-04-25	6.59	0.309	-9.229	9.780	0.09
2019-04-26	7.25	0.367	10.015	9.712	0.11
2019-04-29	6.53	0.416	-9.931	8.966	0.12
2019-04-30	6.68	0.470	2.297	9.648	0.14
2019-05-06	6.01	0.510	-10.030	8.084	0.15
2019-05-07	5.85	0.551	-2.662	8.319	0.17
2019-05-08	5.75	0.591	-1.709	8.376	0.18
2019-05-09	5.67	0.614	-1.391	4.870	0.18
2019-05-10	5.84	0.642	2.998	5.644	0.19
2019-05-13	6.42	0.696	9.932	10.274	0.21
2019-05-14	6.6	0.746	2.804	9.034	0.22
2019-05-15	6.56	0.769	-0.606	4.242	0.23
2019-05-16	6.43	0.783	-1.982	2.591	0.23
2019-05-17	6.13	0.827	-4.666	8.554	0.25
2019-05-20	5.93	0.869	-3.263	8.483	0.26
2019-05-21	6.19	0.914	4.384	8.769	0.27
2019-05-22	6.1	0.936	-1.454	4.362	0.28
2019-05-23	5.85	0.973	-4.098	7.541	0.29
2019-05-24	5.73	0.995	-2.051	4.615	0.30
2019-05-27	5.88	1.021	2.618	5.236	0.31
2019-05-28	5.9	1.043	0.340	4.592	0.31
2019-05-29	5.79	1.060	-1.864	3.390	0.32
2019-05-30	5.64	1.082	-2.591	4.836	0.32
2019-05-31	5.73	1.098	1.596	3.191	0.33
2019-06-03	5.42	1.124	-5.410	5.759	0.34
2019-06-04	4.88	1.163	-9.963	9.594	0.35
2019-06-05	4.92	1.188	0.820	6.148	0.36
2019-06-06	5.08	1.229	3.252	9.756	0.37
2019-06-10	5.03	1.256	-0.984	6.496	0.38
2019-06-11	5.2	1.281	3.380	5.765	0.38
2019-06-12	5.13	1.304	-1.346	5.192	0.39
2019-06-13	5.17	1.317	0.780	3.119	0.40
2019-06-14	5.18	1.339	0.193	5.029	0.40
2019-06-17	4.99	1.356	-3.668	4.247	0.41
2019-06-18	5.06	1.374	1.403	4.208	0.41
2019-06-19	5.18	1.394	2.372	4.545	0.42
2019-06-20	5.35	1.415	3.282	4.826	0.42
2019-06-21	5.44	1.431	1.682	3.364	0.43
2019-06-24	5.33	1.462	-2.022	6.985	0.44
2019-06-25	5.16	1.483	-3.189	5.066	0.44
2019-06-26	5.68	1.521	10.078	7.946	0.46
2019-06-27	5.64	1.560	-0.704	8.275	0.47
2019-06-28	5.32	1.592	-5.674	7.270	0.48
2019-07-01	5.42	1.618	1.880	5.639	0.49
2019-07-02	5.29	1.633	-2.399	3.506	0.49
2019-07-03	5.26	1.645	-0.567	2.836	0.49
2019-07-04	5.11	1.663	-2.852	4.183	0.50
2019-07-05	5.08	1.675	-0.587	2.740	0.50
2019-07-08	4.9	1.692	-3.543	4.331	0.51
2019-07-09	4.88	1.705	-0.408	3.061	0.51
2019-07-10	4.84	1.715	-0.820	2.459	0.51
2019-07-11	4.86	1.726	0.413	2.686	0.52
2019-07-12	4.92	1.735	1.235	2.263	0.52
2019-07-15	4.91	1.748	-0.203	3.252	0.52
2019-07-16	5.1	1.769	3.870	4.888	0.53
2019-07-17	5.01	1.780	-1.765	2.549	0.53
2019-07-18	4.88	1.790	-2.595	2.595	0.54
2019-07-19	4.86	1.799	-0.410	2.049	0.54
2019-07-22	4.7	1.821	-3.292	5.761	0.55
2019-07-23	4.71	1.827	0.213	1.489	0.55
2019-07-24	4.94	1.867	4.883	9.766	0.56
2019-07-25	4.86	1.880	-1.619	3.239	0.56
2019-07-26	4.85	1.890	-0.206	2.469	0.57
2019-07-29	4.81	1.899	-0.825	2.268	0.57
2019-07-30	4.81	1.904	0.000	1.247	0.57
2019-07-31	4.74	1.912	-1.455	1.871	0.57
2019-08-01	4.79	1.934	1.055	5.485	0.58
2019-08-02	4.75	1.945	-0.835	2.923	0.58
2019-08-05	4.71	1.954	-0.842	2.105	0.59
2019-08-06	4.43	1.986	-5.945	8.705	0.60
2019-08-07	4.41	1.995	-0.451	2.483	0.60
2019-08-08	4.43	2.006	0.454	3.175	0.60
2019-08-09	4.27	2.025	-3.612	5.192	0.61
2019-08-12	4.33	2.033	1.405	2.108	0.61
2019-08-13	4.33	2.045	0.000	3.464	0.61
2019-08-14	4.34	2.052	0.231	1.848	0.62
2019-08-15	4.3	2.067	-0.922	4.378	0.62
2019-08-16	4.17	2.080	-3.023	3.488	0.62
2019-08-19	4.27	2.087	2.398	2.158	0.63
2019-08-20	4.25	2.096	-0.468	2.576	0.63
2019-08-21	4.22	2.104	-0.706	2.118	0.63
2019-08-22	4.29	2.119	1.659	4.265	0.64
2019-08-23	4.22	2.129	-1.632	2.797	0.64
2019-08-26	4.33	2.152	2.607	6.398	0.65
2019-08-27	4.51	2.191	4.157	10.393	0.66
2019-08-28	4.39	2.204	-2.661	3.548	0.66
2019-08-29	4.37	2.214	-0.456	2.733	0.66
2019-08-30	4.26	2.230	-2.517	4.577	0.67
2019-09-02	4.37	2.246	2.582	4.225	0.67
2019-09-03	4.36	2.251	-0.229	1.602	0.68
2019-09-04	4.36	2.258	0.000	1.835	0.68
2019-09-05	4.45	2.281	2.064	6.193	0.68
2019-09-06	4.4	2.289	-1.124	2.247	0.69
2019-09-09	4.51	2.300	2.500	2.727	0.69
2019-09-10	4.57	2.309	1.330	2.439	0.69
2019-09-11	4.44	2.319	-2.845	2.845	0.70
2019-09-12	4.46	2.328	0.450	2.252	0.70
2019-09-16	4.5	2.335	0.897	2.018	0.70
2019-09-17	4.36	2.351	-3.111	4.222	0.71
2019-09-18	4.37	2.358	0.229	2.064	0.71
2019-09-19	4.33	2.366	-0.915	2.288	0.71
2019-09-20	4.4	2.390	1.617	6.467	0.72
2019-09-23	4.18	2.408	-5.000	5.000	0.72
2019-09-24	4.13	2.415	-1.196	2.153	0.72
2019-09-25	4.02	2.427	-2.663	3.632	0.73
2019-09-26	3.86	2.445	-3.980	5.473	0.73
2019-09-27	3.9	2.452	1.036	2.332	0.74
2019-09-30	3.8	2.462	-2.564	3.077	0.74
2019-10-08	3.75	2.469	-1.316	2.105	0.74
2019-10-09	3.8	2.476	1.333	2.400	0.74
2019-10-10	3.83	2.481	0.789	1.579	0.74
2019-10-11	3.79	2.487	-1.044	1.828	0.75
2019-10-14	3.92	2.512	3.430	7.652	0.75
2019-10-15	3.83	2.520	-2.296	2.551	0.76
2019-10-16	3.74	2.531	-2.350	3.394	0.76
2019-10-17	3.64	2.541	-2.674	3.476	0.76
2019-10-18	3.55	2.553	-2.473	4.121	0.77
2019-10-21	3.63	2.571	2.254	5.634	0.77
2019-10-22	3.69	2.582	1.653	3.857	0.77
2019-10-23	3.64	2.589	-1.355	2.168	0.78
2019-10-24	3.65	2.596	0.275	2.473	0.78
2019-10-25	3.67	2.602	0.548	1.918	0.78
2019-10-28	3.86	2.630	5.177	8.447	0.79
2019-10-29	3.83	2.652	-0.777	6.995	0.80
2019-10-30	3.83	2.665	0.000	4.178	0.80
2019-10-31	3.45	2.694	-9.922	9.922	0.81
2019-11-01	3.3	2.712	-4.348	6.667	0.81
2019-11-04	3.63	2.734	10.000	7.273	0.82
2019-11-05	3.65	2.762	0.551	9.091	0.83
2019-11-06	3.53	2.777	-3.288	5.205	0.83
2019-11-07	3.88	2.809	9.915	9.915	0.84
2019-11-08	4.06	2.833	4.639	7.216	0.85
2019-11-11	4.47	2.876	10.099	11.330	0.86
2019-11-12	4.54	2.921	1.566	11.857	0.88
2019-11-13	4.8	2.990	5.727	17.401	0.90
2019-11-14	4.53	3.020	-5.625	7.917	0.91
2019-11-15	4.11	3.050	-9.272	8.609	0.91
2019-11-18	4.15	3.079	0.973	8.516	0.92
2019-11-19	4.13	3.095	-0.482	4.578	0.93
2019-11-20	4.2	3.129	1.695	9.685	0.94
2019-11-21	4.09	3.142	-2.619	4.048	0.94
2019-11-22	3.84	3.163	-6.112	6.357	0.95
2019-11-25	3.62	3.190	-5.729	9.115	0.96
2019-11-26	3.6	3.206	-0.552	5.249	0.96
2019-11-27	3.56	3.213	-1.111	2.500	0.96
2019-11-28	3.58	3.221	0.562	2.528	0.97
2019-11-29	3.58	3.233	0.000	4.190	0.97
2019-12-02	3.56	3.244	-0.559	3.631	0.97
2019-12-03	3.53	3.251	-0.843	2.247	0.98
2019-12-04	3.48	3.256	-1.416	1.700	0.98
2019-12-05	3.55	3.264	2.011	2.874	0.98
2019-12-06	3.91	3.298	10.141	10.423	0.99
2019-12-09	4.01	3.328	2.558	8.951	1.00
2019-12-10	3.97	3.339	-0.998	3.242	1.00
2019-12-11	4	3.357	0.756	5.542	1.01
2019-12-12	4.1	3.380	2.500	6.500	1.01
2019-12-13	4.1	3.389	0.000	2.683	1.02
2019-12-16	4.09	3.398	-0.244	2.683	1.02
2019-12-17	4.07	3.405	-0.489	2.200	1.02
2019-12-18	4.11	3.424	0.983	5.405	1.03
2019-12-19	4.21	3.441	2.433	4.866	1.03
2019-12-20	4.29	3.475	1.900	9.501	1.04
2019-12-23	3.98	3.504	-7.226	8.858	1.05
2019-12-24	3.97	3.521	-0.251	5.025	1.06
2019-12-25	3.9	3.531	-1.763	3.023	1.06
2019-12-26	3.95	3.540	1.282	2.821	1.06
2019-12-27	3.87	3.553	-2.025	4.051	1.07
2019-12-30	3.9	3.587	0.775	10.336	1.08
2019-12-31	3.93	3.598	0.769	3.333	1.08
2020-01-02	4.08	3.617	3.817	5.598	1.08
2020-01-03	4.05	3.633	-0.735	4.902	1.09
2020-01-06	4.06	3.646	0.247	3.704	1.09
2020-01-07	4.11	3.655	1.232	2.709	1.10
2020-01-08	3.99	3.668	-2.920	3.893	1.10
2020-01-09	4.12	3.676	3.258	2.506	1.10
2020-01-13	3.91	3.676	-5.097	0.000	1.10
2020-01-14	3.71	3.676	-5.115	0.000	1.10
2020-01-15	3.52	3.676	-5.121	0.000	1.10
2020-01-16	3.34	3.676	-5.114	0.000	1.10
2020-01-17	3.17	3.688	-5.090	4.491	1.11
2020-01-20	3.01	3.693	-5.047	1.893	1.11
2020-01-21	2.86	3.693	-4.983	0.000	1.11
2020-01-22	2.72	3.697	-4.895	1.748	1.11
2020-01-23	2.58	3.701	-5.147	1.838	1.11
2020-02-03	2.45	3.701	-5.039	0.000	1.11
2020-02-04	2.33	3.701	-4.898	0.000	1.11
2020-02-05	2.27	3.716	-2.575	8.155	1.11
2020-02-06	2.27	3.723	0.000	3.524	1.12
2020-02-07	2.2	3.732	-3.084	4.846	1.12
2020-02-10	2.31	3.743	5.000	5.909	1.12
2020-02-11	2.43	3.750	5.195	3.463	1.13
2020-02-12	2.37	3.757	-2.469	3.292	1.13
2020-02-13	2.27	3.764	-4.219	3.797	1.13
2020-02-14	2.25	3.771	-0.881	3.524	1.13
2020-02-17	2.36	3.779	4.889	4.444	1.13
2020-02-18	2.41	3.790	2.119	5.508	1.14
2020-02-19	2.38	3.796	-1.245	2.905	1.14
2020-02-20	2.5	3.808	5.042	5.882	1.14
2020-02-21	2.47	3.818	-1.200	4.400	1.15
2020-02-24	2.47	3.823	0.000	2.429	1.15
2020-02-25	2.43	3.830	-1.619	3.644	1.15
2020-02-26	2.43	3.837	0.000	3.704	1.15
2020-02-27	2.45	3.843	0.823	2.881	1.15
2020-02-28	2.33	3.848	-4.898	2.449	1.15
2020-03-02	2.38	3.855	2.146	3.433	1.16
2020-03-03	2.39	3.862	0.420	3.361	1.16
2020-03-04	2.4	3.867	0.418	2.510	1.16
2020-03-05	2.45	3.873	2.083	3.333	1.16
2020-03-06	2.57	3.887	4.898	6.531	1.17
2020-03-09	2.59	3.900	0.778	5.837	1.17
2020-03-10	2.56	3.910	-1.158	4.633	1.17
2020-03-11	2.47	3.922	-3.516	5.859	1.18
2020-03-12	2.43	3.926	-1.619	2.024	1.18
2020-03-13	2.39	3.934	-1.646	4.115	1.18
2020-03-16	2.28	3.947	-4.603	6.695	1.18
2020-03-17	2.25	3.958	-1.316	6.140	1.19
2020-03-18	2.21	3.966	-1.778	4.000	1.19
2020-03-19	2.15	3.977	-2.715	6.335	1.19
2020-03-20	2.16	3.982	0.465	2.791	1.19
2020-03-23	2.06	3.988	-4.630	3.241	1.20
2020-03-24	2.07	3.994	0.485	3.883	1.20
2020-03-25	2.12	3.998	2.415	1.932	1.20
2020-03-26	2.14	4.009	0.943	6.132	1.20
2020-03-27	2.12	4.014	-0.935	2.804	1.20
2020-03-30	2.05	4.021	-3.302	4.245	1.21
2020-03-31	2.02	4.026	-1.463	2.927	1.21
2020-04-01	1.92	4.033	-4.950	4.455	1.21
2020-04-02	1.86	4.042	-3.125	5.729	1.21
2020-04-03	1.87	4.048	0.538	3.763	1.21
2020-04-07	1.88	4.052	0.535	2.674	1.22
2020-04-08	1.97	4.063	4.787	6.915	1.22
2020-04-09	1.97	4.069	0.000	3.553	1.22
2020-04-10	1.91	4.076	-3.046	4.061	1.22
2020-04-13	1.84	4.080	-3.665	3.141	1.22
2020-04-14	1.89	4.088	2.717	4.891	1.23
2020-04-15	1.87	4.091	-1.058	1.587	1.23
2020-04-16	1.89	4.097	1.070	4.278	1.23
2020-04-17	1.86	4.102	-1.587	3.175	1.23
2020-04-20	1.89	4.107	1.613	2.688	1.23
2020-04-21	1.96	4.116	3.704	5.820	1.23
2020-04-22	1.92	4.122	-2.041	3.571	1.24
2020-04-23	1.87	4.127	-2.604	3.646	1.24
2020-04-24	1.81	4.133	-3.209	3.743	1.24
2020-04-27	1.73	4.139	-4.420	3.867	1.24
2020-04-28	1.71	4.147	-1.156	5.780	1.24
2020-04-29	1.73	4.155	1.170	5.848	1.25
2020-04-30	1.81	4.163	4.624	5.202	1.25
2020-05-06	1.9	4.173	4.972	6.077	1.25
2020-05-07	1.88	4.181	-1.053	5.263	1.25
2020-05-08	1.87	4.185	-0.532	2.660	1.26
2020-05-11	1.81	4.190	-3.209	3.209	1.26
2020-05-12	1.77	4.197	-2.210	4.420	1.26
2020-05-13	1.79	4.202	1.130	3.390	1.26
2020-05-14	1.81	4.211	1.117	6.145	1.26
2020-05-15	1.8	4.215	-0.552	2.762	1.26
2020-05-18	1.76	4.221	-2.222	3.889	1.27
2020-05-19	1.78	4.225	1.136	2.841	1.27
2020-05-20	1.79	4.228	0.562	2.247	1.27
2020-05-21	1.75	4.235	-2.235	4.469	1.27
2020-05-22	1.69	4.242	-3.429	5.143	1.27
2020-05-25	1.62	4.248	-4.142	4.734	1.27
2020-05-26	1.68	4.257	3.704	6.173	1.28
2020-05-27	1.67	4.260	-0.595	2.381	1.28
2020-05-28	1.62	4.265	-2.994	3.593	1.28
2020-05-29	1.62	4.269	0.000	2.469	1.28
2020-06-01	1.64	4.273	1.235	3.086	1.28
2020-06-02	1.65	4.276	0.610	2.439	1.28
2020-06-03	1.72	4.283	4.242	4.848	1.28
2020-06-04	1.76	4.290	2.326	4.651	1.29
2020-06-05	1.74	4.293	-1.136	2.273	1.29
2020-06-08	1.68	4.300	-3.448	4.598	1.29
2020-06-09	1.76	4.308	4.762	5.357	1.29
2020-06-10	1.76	4.316	0.000	5.682	1.29
2020-06-11	1.72	4.321	-2.273	3.409	1.30
2020-06-12	1.72	4.328	0.000	5.233	1.30
2020-06-15	1.7	4.334	-1.163	4.070	1.30
2020-06-16	1.7	4.336	0.000	1.765	1.30
2020-06-17	1.69	4.340	-0.588	2.353	1.30
2020-06-18	1.7	4.343	0.592	2.367	1.30
2020-06-19	1.69	4.346	-0.588	1.765	1.30
2020-06-22	1.68	4.348	-0.592	1.775	1.30
2020-06-23	1.7	4.355	1.190	4.762	1.31
2020-06-24	1.64	4.359	-3.529	2.941	1.31
2020-06-29	1.64	4.361	0.000	1.829	1.31
2020-06-30	1.63	4.365	-0.610	2.439	1.31
2020-07-01	1.61	4.371	-1.227	4.908	1.31
2020-07-02	1.64	4.376	1.863	3.106	1.31
2020-07-03	1.64	4.380	0.000	3.049	1.31
2020-07-06	1.67	4.385	1.829	3.659	1.32
2020-07-07	1.66	4.387	-0.599	1.796	1.32
2020-07-08	1.68	4.391	1.205	3.012	1.32
2020-07-09	1.76	4.400	4.762	5.952	1.32
2020-07-10	1.83	4.410	3.977	6.250	1.32
2020-07-13	1.81	4.416	-1.093	3.825	1.32
2020-07-14	1.79	4.420	-1.105	2.762	1.33
2020-07-15	1.88	4.421	5.028	0.559	1.33
2020-07-16	1.89	4.430	0.532	5.851	1.33
2020-07-17	1.8	4.434	-4.762	2.646	1.33
2020-07-20	1.84	4.445	2.222	7.222	1.33
2020-07-21	1.78	4.450	-3.261	3.804	1.34
2020-07-22	1.76	4.453	-1.124	1.685	1.34
2020-07-23	1.73	4.461	-1.705	5.682	1.34
2020-07-24	1.67	4.467	-3.468	4.046	1.34
2020-07-27	1.73	4.475	3.593	5.988	1.34
2020-07-28	1.75	4.481	1.156	4.046	1.34
2020-07-29	1.74	4.485	-0.571	2.286	1.35
2020-07-30	1.72	4.488	-1.149	2.299	1.35
2020-07-31	1.73	4.492	0.581	2.907	1.35
2020-08-03	1.76	4.495	1.734	2.312	1.35
2020-08-04	1.84	4.504	4.545	5.682	1.35
2020-08-05	1.84	4.511	0.000	4.348	1.35
2020-08-06	1.82	4.515	-1.087	2.717	1.35
2020-08-07	1.85	4.523	1.648	4.945	1.36
2020-08-10	1.86	4.528	0.541	3.243	1.36
2020-08-11	1.82	4.538	-2.151	6.989	1.36
2020-08-12	1.84	4.546	1.099	4.945	1.36
2020-08-13	1.93	4.555	4.891	5.978	1.37
2020-08-14	2.03	4.569	5.181	7.772	1.37
2020-08-17	1.98	4.580	-2.463	6.897	1.37
2020-08-18	2.08	4.590	5.051	6.061	1.38
2020-08-19	2.02	4.602	-2.885	6.731	1.38
2020-08-20	1.93	4.609	-4.455	4.455	1.38
2020-08-21	1.93	4.615	0.000	3.627	1.38
2020-08-24	1.96	4.622	1.554	4.663	1.39
2020-08-25	1.97	4.627	0.510	3.061	1.39
2020-08-26	1.87	4.634	-5.076	4.061	1.39
2020-08-27	1.89	4.638	1.070	2.674	1.39
2020-08-28	1.9	4.642	0.529	2.646	1.39
2020-08-31	1.88	4.647	-1.053	3.158	1.39
2020-09-01	1.85	4.653	-1.596	3.723	1.40
2020-09-02	1.87	4.658	1.081	3.243	1.40
2020-09-03	1.89	4.662	1.070	2.674	1.40
2020-09-04	1.96	4.674	3.704	7.407	1.40
2020-09-07	1.96	4.682	0.000	4.592	1.40
2020-09-08	1.98	4.686	1.020	2.551	1.41
2020-09-09	1.98	4.692	0.000	3.535	1.41
2020-09-10	1.88	4.701	-5.051	6.061	1.41
2020-09-11	1.87	4.710	-0.532	5.319	1.41
2020-09-14	1.88	4.713	0.535	2.139	1.41
2020-09-15	1.97	4.723	4.787	6.383	1.42
2020-09-16	1.93	4.732	-2.030	5.584	1.42
2020-09-17	1.93	4.737	0.000	3.109	1.42
2020-09-18	1.94	4.741	0.518	2.073	1.42
2020-09-21	1.92	4.745	-1.031	2.577	1.42
2020-09-22	1.88	4.749	-2.083	2.604	1.42
2020-09-23	1.87	4.754	-0.532	3.191	1.43
2020-09-24	1.84	4.757	-1.604	2.139	1.43
2020-09-25	1.85	4.760	0.543	1.630	1.43
2020-09-28	1.83	4.762	-1.081	1.622	1.43
2020-09-29	1.83	4.765	0.000	2.186	1.43
2020-09-30	1.83	4.768	0.000	1.639	1.43
2020-10-09	1.87	4.772	2.186	2.732	1.43
2020-10-12	1.87	4.776	0.000	2.674	1.43
2020-10-13	1.87	4.780	0.000	2.139	1.43
2020-10-14	1.84	4.781	-1.604	1.070	1.43
2020-10-15	1.83	4.783	-0.543	1.087	1.43
2020-10-16	1.86	4.788	1.639	3.279	1.44
2020-10-19	1.87	4.791	0.538	1.613	1.44
2020-10-20	1.86	4.793	-0.535	1.604	1.44
2020-10-21	1.93	4.802	3.763	5.376	1.44
2020-10-22	1.89	4.806	-2.073	2.591	1.44
2020-10-23	1.85	4.812	-2.116	3.704	1.44
2020-10-26	1.85	4.815	0.000	2.162	1.44
2020-10-27	1.84	4.817	-0.541	1.622	1.45
2020-10-28	1.88	4.822	2.174	3.261	1.45
2020-10-29	1.87	4.827	-0.532	3.191	1.45
2020-10-30	1.85	4.832	-1.070	2.674	1.45
2020-11-02	1.76	4.837	-4.865	3.784	1.45
2020-11-03	1.76	4.845	0.000	5.114	1.45
2020-11-04	1.75	4.850	-0.568	3.409	1.45
2020-11-05	1.78	4.854	1.714	2.857	1.46
2020-11-06	1.78	4.856	0.000	1.685	1.46
2020-11-09	1.79	4.860	0.562	2.247	1.46
2020-11-10	1.75	4.862	-2.235	1.676	1.46
2020-11-11	1.77	4.866	1.143	2.857	1.46
2020-11-12	1.85	4.875	4.520	5.650	1.46
2020-11-13	1.84	4.879	-0.541	2.703	1.46
2020-11-16	1.9	4.886	3.261	4.348	1.47
2020-11-17	1.87	4.889	-1.579	2.105	1.47
2020-11-18	1.87	4.894	0.000	3.209	1.47
2020-11-19	1.89	4.899	1.070	2.674	1.47
2020-11-20	1.9	4.901	0.529	1.587	1.47
2020-11-23	1.89	4.904	-0.526	1.579	1.47
2020-11-24	1.86	4.908	-1.587	2.646	1.47
2020-11-25	1.81	4.913	-2.688	3.226	1.47
2020-11-26	1.81	4.917	0.000	2.762	1.48
2020-11-27	1.79	4.922	-1.105	3.315	1.48
2020-11-30	1.78	4.925	-0.559	2.235	1.48
2020-12-01	1.81	4.930	1.685	3.371	1.48
2020-12-02	1.8	4.933	-0.552	1.657	1.48
2020-12-03	1.8	4.937	0.000	2.778	1.48
2020-12-04	1.79	4.939	-0.556	1.667	1.48
2020-12-07	1.78	4.943	-0.559	2.793	1.48
2020-12-08	1.8	4.947	1.124	2.247	1.48
2020-12-09	1.75	4.953	-2.778	4.444	1.49
2020-12-10	1.75	4.956	0.000	2.286	1.49
2020-12-11	1.68	4.964	-4.000	5.714	1.49
2020-12-14	1.68	4.967	0.000	1.786	1.49
2020-12-15	1.61	4.973	-4.167	4.762	1.49
2020-12-16	1.68	4.987	4.348	9.938	1.50
2020-12-17	1.72	5.001	2.381	9.524	1.50
2020-12-18	1.66	5.007	-3.488	4.651	1.50
2020-12-21	1.63	5.014	-1.807	4.819	1.50
2020-12-22	1.55	5.019	-4.908	3.681	1.51
2020-12-23	1.48	5.024	-4.516	4.516	1.51
2020-12-24	1.44	5.028	-2.703	3.378	1.51
2020-12-25	1.51	5.037	4.861	6.944	1.51
2020-12-28	1.53	5.050	1.325	9.934	1.51
2020-12-29	1.47	5.054	-3.922	3.268	1.52
2020-12-30	1.46	5.056	-0.680	2.041	1.52
2020-12-31	1.46	5.059	0.000	2.055	1.52
2021-01-04	1.41	5.067	-3.425	6.849	1.52
2021-01-05	1.34	5.073	-4.965	5.674	1.52
2021-01-06	1.34	5.081	0.000	7.463	1.52
2021-01-07	1.27	5.087	-5.224	5.224	1.53
2021-01-08	1.26	5.092	-0.787	4.724	1.53
2021-01-11	1.2	5.096	-4.762	3.968	1.53
2021-01-12	1.22	5.102	1.667	5.833	1.53
2021-01-13	1.17	5.107	-4.098	5.738	1.53
2021-01-14	1.13	5.112	-3.419	5.128	1.53
2021-01-15	1.18	5.119	4.425	7.080	1.54
2021-01-18	1.24	5.125	5.085	5.932	1.54
2021-01-19	1.24	5.130	0.000	4.839	1.54
2021-01-20	1.27	5.135	2.419	4.032	1.54
2021-01-21	1.28	5.140	0.787	4.724	1.54
2021-01-22	1.29	5.145	0.781	4.688	1.54
2021-01-25	1.25	5.150	-3.101	5.426	1.55
2021-01-26	1.25	5.154	0.000	4.000	1.55
2021-01-27	1.29	5.162	3.200	7.200	1.55
2021-01-28	1.35	5.170	4.651	6.977	1.55
2021-01-29	1.37	5.179	1.481	7.407	1.55
2021-02-01	1.31	5.183	-4.380	4.380	1.55
2021-02-02	1.38	5.191	5.344	6.870	1.56
2021-02-03	1.43	5.199	3.623	6.522	1.56
2021-02-04	1.39	5.209	-2.797	8.392	1.56
2021-02-05	1.38	5.215	-0.719	5.755	1.56
2021-02-08	1.34	5.221	-2.899	5.072	1.57
2021-02-09	1.36	5.229	1.493	6.716	1.57
2021-02-10	1.39	5.232	2.206	2.941	1.57
2021-02-18	1.41	5.235	1.439	2.878	1.57
2021-02-19	1.46	5.243	3.546	6.383	1.57
2021-02-22	1.48	5.251	1.370	6.164	1.58
2021-02-23	1.46	5.253	-1.351	2.027	1.58
2021-02-24	1.5	5.259	2.740	4.795	1.58
2021-02-25	1.44	5.265	-4.000	4.667	1.58
2021-02-26	1.48	5.276	2.778	9.028	1.58
2021-03-01	1.49	5.281	0.676	4.054	1.58
2021-03-02	1.54	5.288	3.356	5.369	1.59
2021-03-03	1.56	5.295	1.299	5.195	1.59
2021-03-04	1.62	5.304	3.846	7.051	1.59
2021-03-05	1.6	5.312	-1.235	6.173	1.59
2021-03-08	1.65	5.320	3.125	5.625	1.60
2021-03-09	1.57	5.325	-4.848	3.636	1.60
2021-03-10	1.5	5.331	-4.459	5.096	1.60
2021-03-11	1.52	5.336	1.333	4.000	1.60
2021-03-12	1.52	5.339	0.000	1.974	1.60
2021-03-15	1.52	5.341	0.000	1.974	1.60
2021-03-16	1.6	5.348	5.263	5.263	1.60
2021-03-17	1.59	5.352	-0.625	3.125	1.61
2021-03-18	1.59	5.356	0.000	2.516	1.61
2021-03-19	1.62	5.361	1.887	3.774	1.61
2021-03-22	1.64	5.365	1.235	3.086	1.61
2021-03-23	1.6	5.370	-2.439	3.659	1.61
2021-03-24	1.62	5.373	1.250	2.500	1.61
2021-03-25	1.61	5.377	-0.617	3.086	1.61
2021-03-26	1.62	5.383	0.621	3.727	1.61
2021-03-29	1.67	5.393	3.086	7.407	1.62
2021-03-30	1.63	5.396	-2.395	2.395	1.62
2021-03-31	1.62	5.399	-0.613	2.454	1.62
2021-04-01	1.58	5.403	-2.469	3.086	1.62
2021-04-02	1.61	5.411	1.899	5.696	1.62
2021-04-06	1.61	5.414	0.000	1.863	1.62
2021-04-07	1.61	5.416	0.000	1.863	1.62
2021-04-08	1.59	5.420	-1.242	3.106	1.63
2021-04-09	1.6	5.422	0.629	1.258	1.63
2021-04-12	1.6	5.424	0.000	1.875	1.63
2021-04-13	1.56	5.428	-2.500	2.500	1.63
2021-04-14	1.58	5.431	1.282	2.564	1.63
2021-04-15	1.53	5.437	-3.165	4.430	1.63
2021-04-16	1.61	5.445	5.229	6.536	1.63
2021-04-19	1.69	5.453	4.969	5.590	1.64
2021-04-20	1.67	5.462	-1.183	6.509	1.64
2021-04-21	1.68	5.470	0.599	5.389	1.64
2021-04-22	1.66	5.474	-1.190	2.976	1.64
2021-04-23	1.63	5.481	-1.807	4.819	1.64
2021-04-26	1.59	5.486	-2.454	4.294	1.65
2021-04-27	1.59	5.490	0.000	2.516	1.65
2021-04-28	1.59	5.492	0.000	1.887	1.65
2021-04-29	1.59	5.499	0.000	5.031	1.65
2021-04-30	1.51	5.502	-5.031	2.516	1.65
2021-05-06	1.49	5.505	-1.325	2.649	1.65
2021-05-07	1.51	5.509	1.342	3.356	1.65
2021-05-10	1.58	5.517	4.636	5.960	1.66
2021-05-11	1.57	5.521	-0.633	2.532	1.66
2021-05-12	1.58	5.526	0.637	3.822	1.66
2021-05-13	1.63	5.534	3.165	6.329	1.66
2021-05-14	1.62	5.538	-0.613	2.454	1.66
2021-05-17	1.54	5.538	-4.938	0.000	1.66
2021-05-18	1.46	5.538	-5.195	0.000	1.66
2021-05-19	1.39	5.538	-4.795	0.000	1.66
2021-05-20	1.32	5.545	-5.036	7.194	1.66
2021-05-21	1.25	5.547	-5.303	1.515	1.66
2021-05-24	1.27	5.555	1.600	7.200	1.67
2021-05-25	1.33	5.561	4.724	5.512	1.67
2021-05-26	1.38	5.569	3.759	6.767	1.67
2021-05-27	1.38	5.575	0.000	5.797	1.67
2021-05-28	1.39	5.579	0.725	2.899	1.67
2021-05-31	1.44	5.586	3.597	6.475	1.68
2021-06-01	1.45	5.592	0.694	4.861	1.68
2021-06-02	1.44	5.596	-0.690	3.448	1.68
2021-06-03	1.51	5.603	4.861	5.556	1.68
2021-06-04	1.47	5.607	-2.649	3.311	1.68
2021-06-07	1.48	5.612	0.680	3.401	1.68
2021-06-08	1.51	5.616	2.027	3.378	1.68
2021-06-09	1.56	5.624	3.311	6.623	1.69
2021-06-10	1.54	5.631	-1.282	5.128	1.69
2021-06-11	1.57	5.639	1.948	5.844	1.69
2021-06-15	1.54	5.643	-1.911	3.185	1.69
2021-06-16	1.54	5.649	0.000	4.545	1.69
2021-06-17	1.54	5.653	0.000	3.247	1.70
2021-06-18	1.56	5.660	1.299	5.195	1.70
2021-06-21	1.64	5.660	5.128	0.000	1.70
2021-06-22	1.72	5.660	4.878	0.000	1.70
2021-06-23	1.81	5.660	5.233	0.000	1.70
2021-06-24	1.9	5.660	4.972	0.000	1.70
2021-06-25	2	5.660	5.263	0.000	1.70
2021-06-28	2.1	5.664	5.000	2.500	1.70
2021-06-29	2.21	5.667	5.238	1.429	1.70
2021-06-30	2.14	5.684	-3.167	9.955	1.71
2021-07-01	2.25	5.689	5.140	2.336	1.71
2021-07-02	2.36	5.697	4.889	4.444	1.71
2021-07-05	2.48	5.700	5.085	1.271	1.71
2021-07-06	2.6	5.700	4.839	0.000	1.71
2021-07-07	2.73	5.703	5.000	1.154	1.71
2021-07-08	2.87	5.703	5.128	0.000	1.71
2021-07-09	3.01	5.725	4.878	9.059	1.72
2021-07-12	2.86	5.733	-4.983	3.322	1.72
2021-07-13	2.91	5.750	1.748	6.993	1.73
2021-07-14	2.86	5.775	5.147	10.294	1.73
2021-07-15	3	5.785	4.895	4.196	1.74
2021-07-16	3.15	5.785	5.000	0.000	1.74
2021-07-19	3.31	5.785	5.079	0.000	1.74
2021-07-20	3.48	5.785	5.136	0.000	1.74
2021-07-21	3.65	5.797	4.885	3.736	1.74
2021-07-22	3.83	5.809	4.932	3.836	1.74
2021-07-23	4.02	5.819	4.961	2.872	1.75
2021-07-26	3.82	5.848	-4.975	9.204	1.75
2021-07-27	4.01	5.877	4.974	8.639	1.76
2021-07-28	4.21	5.908	4.988	8.978	1.77
2021-07-29	4	5.931	-4.988	6.888	1.78
2021-07-30	3.8	5.963	-5.000	10.000	1.79
2021-08-02	3.61	5.987	-5.000	8.158	1.80
2021-08-03	3.43	5.987	-4.986	0.000	1.80
2021-08-04	3.26	5.987	-4.956	0.000	1.80
2021-08-05	3.1	6.013	-4.908	9.816	1.80
2021-08-06	2.95	6.020	-4.839	2.903	1.81
2021-08-09	3.1	6.041	5.085	8.136	1.81
2021-08-10	2.95	6.060	-4.839	7.742	1.82
2021-08-11	2.8	6.071	-5.085	4.746	1.82
2021-08-12	2.84	6.093	1.429	9.286	1.83
2021-08-13	2.98	6.113	4.930	8.099	1.83
2021-08-16	2.99	6.131	0.336	7.047	1.84
2021-08-17	2.84	6.140	-5.017	4.013	1.84
2021-08-18	2.98	6.162	4.930	8.803	1.85
2021-08-19	2.91	6.180	-2.349	7.383	1.85
2021-08-20	2.98	6.202	2.405	8.935	1.86
2021-08-23	2.89	6.212	-3.020	4.027	1.86
2021-08-24	2.84	6.222	-1.730	4.498	1.87
2021-08-25	2.77	6.231	-2.465	3.873	1.87
2021-08-26	2.91	6.249	5.054	7.220	1.87
2021-08-27	2.8	6.257	-3.780	3.436	1.88
2021-08-30	2.77	6.272	-1.071	6.429	1.88
2021-08-31	2.63	6.284	-5.054	5.776	1.89
2021-09-01	2.51	6.293	-4.563	4.183	1.89
2021-09-02	2.53	6.306	0.797	5.976	1.89
2021-09-03	2.59	6.323	2.372	7.905	1.90
2021-09-06	2.72	6.339	5.019	6.950	1.90
2021-09-07	2.6	6.350	-4.412	5.515	1.91
2021-09-08	2.62	6.358	0.769	3.462	1.91
2021-09-09	2.63	6.368	0.382	4.580	1.91
2021-09-10	2.6	6.376	-1.141	3.802	1.91
2021-09-13	2.63	6.386	1.154	4.231	1.92
2021-09-14	2.58	6.390	-1.901	2.281	1.92
2021-09-15	2.59	6.395	0.388	1.938	1.92
2021-09-16	2.47	6.407	-4.633	6.178	1.92
2021-09-17	2.41	6.420	-2.429	6.478	1.93
2021-09-22	2.41	6.435	0.000	7.054	1.93
2021-09-23	2.38	6.444	-1.245	4.564	1.93
2021-09-24	2.29	6.451	-3.782	3.782	1.94
2021-09-27	2.18	6.460	-4.803	5.240	1.94
2021-09-28	2.11	6.468	-3.211	4.128	1.94
2021-09-29	2.02	6.477	-4.265	5.687	1.94
2021-09-30	2.12	6.486	4.950	4.950	1.95
2021-10-08	2.23	6.494	5.189	4.245	1.95
2021-10-11	2.34	6.499	4.933	2.691	1.95
2021-10-12	2.46	6.499	5.128	0.000	1.95
2021-10-13	2.58	6.499	4.878	0.000	1.95
2021-10-14	2.65	6.514	2.713	6.589	1.95
2021-10-15	2.78	6.521	4.906	3.019	1.96
2021-10-18	2.72	6.534	-2.158	6.115	1.96
2021-10-19	2.86	6.552	5.147	7.353	1.97
2021-10-20	2.84	6.568	-0.699	6.643	1.97
2021-10-21	2.75	6.584	-3.169	7.042	1.98
2021-10-22	2.71	6.596	-1.455	5.455	1.98
2021-10-25	2.85	6.615	5.166	8.118	1.98
2021-10-26	2.99	6.630	4.912	5.965	1.99
2021-10-27	2.84	6.644	-5.017	5.686	1.99
2021-10-28	2.73	6.659	-3.873	6.690	2.00
2021-10-29	2.74	6.672	0.366	5.861	2.00
2021-11-01	2.88	6.692	5.109	8.029	2.01
2021-11-02	2.84	6.702	-1.389	4.514	2.01
2021-11-03	2.79	6.713	-1.761	4.577	2.01
2021-11-04	2.81	6.725	0.717	5.018	2.02
2021-11-05	2.75	6.733	-2.135	3.559	2.02
2021-11-08	2.61	6.745	-5.091	5.455	2.02
2021-11-09	2.61	6.759	0.000	6.513	2.03
2021-11-10	2.74	6.772	4.981	5.747	2.03
2021-11-11	2.75	6.790	0.365	7.664	2.04
2021-11-12	2.76	6.796	0.364	2.909	2.04
2021-11-15	2.69	6.805	-2.536	3.986	2.04
2021-11-16	2.78	6.819	3.346	5.948	2.05
2021-11-17	2.78	6.827	0.000	3.597	2.05
2021-11-18	2.84	6.839	2.158	5.036	2.05
2021-11-19	2.93	6.854	3.169	5.986	2.06
2021-11-22	2.78	6.863	-5.119	3.754	2.06
2021-11-23	2.69	6.871	-3.237	3.597	2.06
2021-11-24	2.71	6.878	0.743	3.346	2.06
2021-11-25	2.65	6.885	-2.214	2.952	2.07
2021-11-26	2.66	6.890	0.377	2.264	2.07
2021-11-29	2.63	6.895	-1.128	2.256	2.07
2021-11-30	2.63	6.899	0.000	1.901	2.07
2021-12-01	2.64	6.902	0.380	1.521	2.07
2021-12-02	2.77	6.915	4.924	5.682	2.07
2021-12-03	2.78	6.924	0.361	3.971	2.08
2021-12-06	2.79	6.941	0.360	7.194	2.08
2021-12-07	2.93	6.947	5.018	2.509	2.08
2021-12-08	3.08	6.953	5.119	2.389	2.09
2021-12-09	2.93	6.963	-4.870	3.896	2.09
2021-12-10	2.85	6.979	-2.730	6.826	2.09
2021-12-13	2.77	6.992	-2.807	5.614	2.10
2021-12-14	2.77	7.001	0.000	3.971	2.10
2021-12-15	2.74	7.008	-1.083	2.888	2.10
2021-12-16	2.77	7.016	1.095	3.285	2.10
2021-12-17	2.83	7.027	2.166	4.693	2.11
2021-12-20	2.73	7.039	-3.534	5.654	2.11
2021-12-21	2.77	7.049	1.465	4.029	2.11
2021-12-22	2.79	7.056	0.722	3.249	2.12
2021-12-23	2.75	7.062	-1.434	2.509	2.12
2021-12-24	2.75	7.066	0.000	1.818	2.12
2021-12-27	2.74	7.070	-0.364	1.818	2.12
2021-12-28	2.8	7.081	2.190	4.380	2.12
2021-12-29	2.86	7.093	2.143	5.357	2.13
2021-12-30	2.8	7.104	-2.098	4.545	2.13
2021-12-31	2.77	7.110	-1.071	2.500	2.13
2022-01-04	2.78	7.115	0.361	2.166	2.13
2022-01-05	2.92	7.127	5.036	5.036	2.14
2022-01-06	2.89	7.137	-1.027	4.110	2.14
2022-01-07	2.95	7.150	2.076	5.536	2.15
2022-01-10	3.1	7.165	5.085	5.424	2.15
2022-01-11	3.26	7.174	5.161	3.548	2.15
2022-01-12	3.31	7.199	1.534	8.896	2.16
2022-01-13	3.16	7.212	-4.532	5.136	2.16
2022-01-14	3.25	7.233	2.848	7.595	2.17
2022-01-17	3.23	7.247	-0.615	5.231	2.17
2022-01-18	3.2	7.263	-0.929	5.882	2.18
2022-01-19	3.07	7.274	-4.063	4.375	2.18
2022-01-20	3.1	7.287	0.977	5.212	2.19
2022-01-21	3.07	7.299	-0.968	4.516	2.19
2022-01-24	3.16	7.315	2.932	6.189	2.19
2022-01-25	3	7.317	-5.063	0.949	2.20
2022-01-26	2.87	7.325	-4.333	3.333	2.20
2022-01-27	2.86	7.336	-0.348	4.530	2.20
2022-01-28	2.94	7.352	2.797	6.294	2.21
2022-02-07	3.09	7.363	5.102	4.422	2.21
2022-02-08	3.17	7.372	2.589	3.560	2.21
2022-02-09	3.24	7.382	2.208	3.470	2.21
2022-02-10	3.26	7.389	0.617	2.778	2.22
2022-02-11	3.42	7.406	4.908	5.828	2.22
2022-02-14	3.44	7.419	0.585	4.678	2.23
2022-02-15	3.6	7.442	4.651	7.558	2.23
2022-02-16	3.73	7.457	3.611	4.722	2.24
2022-02-17	3.7	7.470	-0.804	4.290	2.24
2022-02-18	3.87	7.490	4.595	6.216	2.25
2022-02-21	4.06	7.511	4.910	6.202	2.25
2022-02-22	3.87	7.537	-4.680	8.128	2.26
2022-02-23	4.06	7.565	4.910	8.269	2.27
2022-02-24	4.04	7.588	-0.493	6.897	2.28
2022-02-25	4.24	7.608	4.950	5.693	2.28
2022-02-28	4.45	7.634	4.953	6.840	2.29
2022-03-01	4.49	7.667	0.899	8.764	2.30
2022-03-02	4.27	7.698	-4.900	8.686	2.31
2022-03-03	4.12	7.731	-3.513	9.836	2.32
2022-03-04	3.91	7.746	-5.097	4.369	2.32
2022-03-07	3.71	7.747	-5.115	0.512	2.32
2022-03-08	3.53	7.768	-4.852	7.008	2.33
2022-03-09	3.57	7.789	1.133	7.082	2.34
2022-03-10	3.75	7.803	5.042	4.482	2.34
2022-03-11	3.76	7.825	0.267	7.200	2.35
2022-03-14	3.69	7.840	-1.862	4.787	2.35
2022-03-15	3.54	7.855	-4.065	5.149	2.36
2022-03-16	3.54	7.875	0.000	6.780	2.36
2022-03-17	3.64	7.894	2.825	6.215	2.37
2022-03-18	3.72	7.909	2.198	4.670	2.37
2022-03-21	3.71	7.918	-0.269	2.957	2.38
2022-03-22	3.66	7.929	-1.348	3.774	2.38
2022-03-23	3.54	7.941	-3.279	3.825	2.38
2022-03-24	3.58	7.964	1.130	7.910	2.39
2022-03-25	3.51	7.976	-1.955	4.190	2.39
2022-03-28	3.47	7.986	-1.140	3.419	2.40
2022-03-29	3.47	7.995	0.000	3.170	2.40
2022-03-30	3.46	8.000	-0.288	1.729	2.40
2022-03-31	3.42	8.008	-1.156	2.601	2.40
2022-04-01	3.55	8.026	3.801	6.140	2.41
2022-04-06	3.61	8.040	1.690	4.507	2.41
2022-04-07	3.6	8.049	-0.277	3.047	2.41
2022-04-08	3.55	8.058	-1.389	3.056	2.42
2022-04-11	3.5	8.068	-1.408	3.662	2.42
2022-04-12	3.51	8.079	0.286	3.714	2.42
2022-04-13	3.33	8.091	-5.128	4.274	2.43
2022-04-14	3.22	8.107	-3.303	6.006	2.43
2022-04-15	3.33	8.127	3.416	7.143	2.44
2022-04-18	3.27	8.138	-1.802	3.904	2.44
2022-04-19	3.16	8.149	-3.364	4.281	2.44
2022-04-20	3	8.162	-5.063	5.063	2.45
2022-04-21	2.85	8.173	-5.000	4.667	2.45
2022-04-22	2.75	8.184	-3.509	4.912	2.46
2022-04-25	2.61	8.192	-5.091	3.636	2.46
2022-04-26	2.48	8.192	-4.981	0.000	2.46
2022-04-27	2.36	8.200	-4.839	4.032	2.46
2022-04-28	2.46	8.220	4.237	9.746	2.47
2022-04-29	2.58	8.229	4.878	4.472	2.47
2022-05-05	2.71	8.246	5.039	7.364	2.47
2022-05-06	2.85	8.261	5.166	6.273	2.48
2022-05-09	2.91	8.275	2.105	5.614	2.48
2022-05-10	3.02	8.288	3.780	5.498	2.49
2022-05-11	3	8.306	-0.662	6.954	2.49
2022-05-12	2.85	8.325	-5.000	8.000	2.50
2022-05-13	2.89	8.342	1.404	7.018	2.50
2022-05-16	2.9	8.354	0.346	5.190	2.51
2022-05-17	2.95	8.360	1.724	2.414	2.51
2022-05-18	3	8.374	1.695	5.424	2.51
2022-05-19	2.99	8.380	-0.333	2.333	2.51
2022-05-20	3.02	8.393	1.003	5.351	2.52
2022-05-23	3.09	8.402	2.318	3.642	2.52

ST摩登可出借券源 交易分成每股收益

ST摩登可出借券源交易分成每股收益