咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-11 | 10.17 | 0 | 0 | 0 | 0 |
2019-04-11 | 10.05 | 0.074 | -1.180 | 8.850 | 0.02 |
2019-04-12 | 9.49 | 0.135 | -5.572 | 7.761 | 0.04 |
2019-04-15 | 9.49 | 0.187 | 0.000 | 6.533 | 0.06 |
2019-04-16 | 9.61 | 0.223 | 1.264 | 4.426 | 0.07 |
2019-04-17 | 9.52 | 0.252 | -0.937 | 3.746 | 0.08 |
2019-04-18 | 9.19 | 0.285 | -3.466 | 4.307 | 0.09 |
2019-04-19 | 9.3 | 0.311 | 1.197 | 3.264 | 0.09 |
2019-04-22 | 9.05 | 0.341 | -2.688 | 3.978 | 0.10 |
2019-04-23 | 8.81 | 0.373 | -2.652 | 4.420 | 0.11 |
2019-04-24 | 8.98 | 0.407 | 1.930 | 4.540 | 0.12 |
2019-04-25 | 8.46 | 0.451 | -5.791 | 6.236 | 0.14 |
2019-04-26 | 8.5 | 0.470 | 0.473 | 2.719 | 0.14 |
2019-04-29 | 8.16 | 0.509 | -4.000 | 5.765 | 0.15 |
2019-04-30 | 8.39 | 0.533 | 2.819 | 3.309 | 0.16 |
2019-05-06 | 7.55 | 0.574 | -10.012 | 6.555 | 0.17 |
2019-05-07 | 7.67 | 0.594 | 1.589 | 3.179 | 0.18 |
2019-05-08 | 7.65 | 0.639 | -0.261 | 7.040 | 0.19 |
2019-05-09 | 7.97 | 0.684 | 4.183 | 6.797 | 0.21 |
2019-05-10 | 8.18 | 0.732 | 2.635 | 7.026 | 0.22 |
2019-05-13 | 8.2 | 0.765 | 0.244 | 4.768 | 0.23 |
2019-05-14 | 8.05 | 0.789 | -1.829 | 3.659 | 0.24 |
2019-05-15 | 8.2 | 0.804 | 1.863 | 2.236 | 0.24 |
2019-05-16 | 8.19 | 0.814 | -0.122 | 1.463 | 0.24 |
2019-05-17 | 7.94 | 0.847 | -3.053 | 4.884 | 0.25 |
2019-05-20 | 7.8 | 0.874 | -1.763 | 4.156 | 0.26 |
2019-05-21 | 8.38 | 0.928 | 7.436 | 7.821 | 0.28 |
2019-05-22 | 8.22 | 0.962 | -1.909 | 4.893 | 0.29 |
2019-05-23 | 7.84 | 0.998 | -4.623 | 5.474 | 0.30 |
2019-05-24 | 7.69 | 1.025 | -1.913 | 4.209 | 0.31 |
2019-05-27 | 8 | 1.056 | 4.031 | 4.681 | 0.32 |
2019-05-28 | 8.02 | 1.076 | 0.250 | 3.000 | 0.32 |
2019-05-29 | 8.48 | 1.131 | 5.736 | 7.731 | 0.34 |
2019-05-30 | 8.15 | 1.170 | -3.892 | 5.778 | 0.35 |
2019-05-31 | 8.31 | 1.201 | 1.963 | 4.540 | 0.36 |
2019-06-03 | 8.05 | 1.221 | -3.129 | 2.888 | 0.37 |
2019-06-04 | 7.86 | 1.248 | -2.360 | 4.224 | 0.37 |
2019-06-05 | 7.84 | 1.264 | -0.254 | 2.417 | 0.38 |
2019-06-06 | 7.53 | 1.298 | -3.954 | 5.357 | 0.39 |
2019-06-10 | 7.7 | 1.315 | 2.258 | 2.656 | 0.39 |
2019-06-11 | 7.9 | 1.339 | 2.597 | 3.636 | 0.40 |
2019-06-12 | 7.87 | 1.355 | -0.380 | 2.532 | 0.41 |
2019-06-13 | 7.88 | 1.365 | 0.127 | 1.525 | 0.41 |
2019-06-14 | 7.63 | 1.394 | -3.173 | 4.569 | 0.42 |
2019-06-17 | 7.55 | 1.412 | -1.048 | 2.883 | 0.42 |
2019-06-18 | 7.6 | 1.423 | 0.662 | 1.589 | 0.43 |
2019-06-19 | 7.81 | 1.438 | 2.763 | 2.368 | 0.43 |
2019-06-20 | 7.92 | 1.462 | 1.408 | 3.713 | 0.44 |
2019-06-21 | 8.19 | 1.481 | 3.409 | 2.778 | 0.44 |
2019-06-24 | 8.1 | 1.499 | -1.099 | 2.564 | 0.45 |
2019-06-25 | 8.06 | 1.515 | -0.494 | 2.469 | 0.45 |
2019-06-26 | 8.07 | 1.530 | 0.124 | 2.233 | 0.46 |
2019-06-27 | 8.05 | 1.540 | -0.248 | 1.487 | 0.46 |
2019-06-28 | 7.94 | 1.558 | -1.366 | 2.609 | 0.47 |
2019-07-01 | 8.31 | 1.581 | 4.660 | 3.401 | 0.47 |
2019-07-02 | 8.4 | 1.607 | 1.083 | 3.730 | 0.48 |
2019-07-03 | 8.24 | 1.625 | -1.905 | 2.619 | 0.49 |
2019-07-04 | 8.36 | 1.643 | 1.456 | 2.549 | 0.49 |
2019-07-05 | 8.24 | 1.661 | -1.435 | 2.632 | 0.50 |
2019-07-08 | 7.95 | 1.689 | -3.519 | 4.248 | 0.51 |
2019-07-09 | 7.95 | 1.712 | 0.000 | 3.396 | 0.51 |
2019-07-10 | 8 | 1.723 | 0.629 | 1.761 | 0.52 |
2019-07-11 | 7.93 | 1.736 | -0.875 | 1.875 | 0.52 |
2019-07-12 | 8.01 | 1.752 | 1.009 | 2.396 | 0.53 |
2019-07-15 | 8.24 | 1.784 | 2.871 | 4.744 | 0.54 |
2019-07-16 | 8.25 | 1.799 | 0.121 | 2.063 | 0.54 |
2019-07-17 | 8.32 | 1.821 | 0.848 | 3.273 | 0.55 |
2019-07-18 | 8.2 | 1.836 | -1.442 | 2.163 | 0.55 |
2019-07-19 | 8.16 | 1.853 | -0.488 | 2.439 | 0.56 |
2019-07-22 | 7.98 | 1.886 | -2.206 | 5.025 | 0.57 |
2019-07-23 | 8.13 | 1.906 | 1.880 | 2.882 | 0.57 |
2019-07-24 | 8.37 | 1.934 | 2.952 | 4.059 | 0.58 |
2019-07-25 | 8.91 | 1.993 | 6.452 | 8.005 | 0.60 |
2019-07-26 | 8.75 | 2.010 | -1.796 | 2.357 | 0.60 |
2019-07-29 | 8.84 | 2.037 | 1.029 | 3.657 | 0.61 |
2019-07-30 | 8.65 | 2.055 | -2.149 | 2.376 | 0.62 |
2019-07-31 | 8.61 | 2.071 | -0.462 | 2.312 | 0.62 |
2019-08-01 | 8.93 | 2.112 | 3.717 | 5.459 | 0.63 |
2019-08-02 | 8.63 | 2.133 | -3.359 | 2.912 | 0.64 |
2019-08-05 | 8.52 | 2.158 | -1.275 | 3.592 | 0.65 |
2019-08-06 | 7.95 | 2.215 | -6.690 | 8.568 | 0.66 |
2019-08-07 | 8.16 | 2.247 | 2.642 | 4.654 | 0.67 |
2019-08-08 | 8.86 | 2.324 | 8.578 | 10.539 | 0.70 |
2019-08-09 | 8.84 | 2.354 | -0.226 | 4.063 | 0.71 |
2019-08-12 | 9.28 | 2.392 | 4.977 | 4.864 | 0.72 |
2019-08-13 | 9.27 | 2.449 | -0.108 | 7.435 | 0.73 |
2019-08-14 | 9.42 | 2.483 | 1.618 | 4.315 | 0.74 |
2019-08-15 | 9.56 | 2.536 | 1.486 | 6.582 | 0.76 |
2019-08-16 | 9.4 | 2.562 | -1.674 | 3.347 | 0.77 |
2019-08-19 | 9.64 | 2.598 | 2.553 | 4.468 | 0.78 |
2019-08-20 | 9.44 | 2.632 | -2.075 | 4.357 | 0.79 |
2019-08-21 | 9.4 | 2.658 | -0.424 | 3.284 | 0.80 |
2019-08-22 | 9.49 | 2.682 | 0.957 | 3.085 | 0.80 |
2019-08-23 | 9.32 | 2.706 | -1.791 | 3.056 | 0.81 |
2019-08-26 | 9.22 | 2.730 | -1.073 | 3.112 | 0.82 |
2019-08-27 | 9.25 | 2.748 | 0.325 | 2.386 | 0.82 |
2019-08-28 | 9.15 | 2.769 | -1.081 | 2.703 | 0.83 |
2019-08-29 | 8.91 | 2.792 | -2.623 | 3.060 | 0.84 |
2019-08-30 | 8.72 | 2.827 | -2.132 | 4.826 | 0.85 |
2019-09-02 | 8.99 | 2.853 | 3.096 | 3.555 | 0.86 |
2019-09-03 | 9.3 | 2.890 | 3.448 | 4.783 | 0.87 |
2019-09-04 | 9.47 | 2.929 | 1.828 | 4.839 | 0.88 |
2019-09-05 | 9.5 | 2.966 | 0.317 | 4.752 | 0.89 |
2019-09-06 | 9.53 | 2.990 | 0.316 | 3.053 | 0.90 |
2019-09-09 | 10.04 | 3.043 | 5.352 | 6.296 | 0.91 |
2019-09-10 | 9.88 | 3.073 | -1.594 | 3.586 | 0.92 |
2019-09-11 | 9.78 | 3.093 | -1.012 | 2.530 | 0.93 |
2019-09-12 | 9.79 | 3.112 | 0.102 | 2.352 | 0.93 |
2019-09-16 | 9.82 | 3.132 | 0.306 | 2.451 | 0.94 |
2019-09-17 | 9.59 | 3.168 | -2.342 | 4.481 | 0.95 |
2019-09-18 | 9.63 | 3.188 | 0.417 | 2.398 | 0.96 |
2019-09-19 | 10.35 | 3.269 | 7.477 | 9.450 | 0.98 |
2019-09-20 | 11.14 | 3.376 | 7.633 | 11.498 | 1.01 |
2019-09-23 | 11.24 | 3.426 | 0.898 | 5.386 | 1.03 |
2019-09-24 | 10.8 | 3.462 | -3.915 | 4.004 | 1.04 |
2019-09-25 | 10.57 | 3.514 | -2.130 | 5.833 | 1.05 |
2019-09-26 | 9.63 | 3.595 | -8.893 | 10.123 | 1.08 |
2019-09-27 | 10.59 | 3.676 | 9.969 | 9.242 | 1.10 |
2019-09-30 | 10.16 | 3.763 | -4.060 | 10.198 | 1.13 |
2019-10-08 | 9.72 | 3.830 | -4.331 | 8.268 | 1.15 |
2019-10-09 | 9.58 | 3.854 | -1.440 | 3.086 | 1.16 |
2019-10-10 | 9.96 | 3.903 | 3.967 | 5.846 | 1.17 |
2019-10-11 | 9.85 | 3.930 | -1.104 | 3.313 | 1.18 |
2019-10-14 | 10.1 | 3.967 | 2.538 | 4.365 | 1.19 |
2019-10-15 | 11.11 | 4.095 | 10.000 | 13.861 | 1.23 |
2019-10-16 | 10.65 | 4.142 | -4.140 | 5.311 | 1.24 |
2019-10-17 | 10.87 | 4.192 | 2.066 | 5.446 | 1.26 |
2019-10-18 | 11.06 | 4.260 | 1.748 | 7.452 | 1.28 |
2019-10-21 | 11.89 | 4.403 | 7.505 | 14.376 | 1.32 |
2019-10-22 | 13.08 | 4.496 | 10.008 | 8.579 | 1.35 |
2019-10-23 | 12.52 | 4.669 | -4.281 | 16.514 | 1.40 |
2019-10-24 | 12.78 | 4.746 | 2.077 | 7.268 | 1.42 |
2019-10-25 | 12.17 | 4.805 | -4.773 | 5.790 | 1.44 |
2019-10-28 | 12.76 | 4.927 | 4.848 | 11.504 | 1.48 |
2019-10-29 | 12.39 | 5.020 | -2.900 | 9.013 | 1.51 |
2019-10-30 | 13.33 | 5.124 | 7.587 | 9.362 | 1.54 |
2019-10-31 | 13.25 | 5.194 | -0.600 | 6.302 | 1.56 |
2019-11-01 | 13.75 | 5.297 | 3.774 | 8.981 | 1.59 |
2019-11-04 | 14.02 | 5.376 | 1.964 | 6.764 | 1.61 |
2019-11-05 | 13.82 | 5.427 | -1.427 | 4.422 | 1.63 |
2019-11-06 | 12.9 | 5.506 | -6.657 | 7.381 | 1.65 |
2019-11-07 | 12.88 | 5.541 | -0.155 | 3.256 | 1.66 |
2019-11-08 | 12.92 | 5.605 | 0.311 | 5.978 | 1.68 |
2019-11-11 | 13.96 | 5.748 | 8.050 | 12.307 | 1.72 |
2019-11-12 | 13.51 | 5.852 | -3.223 | 9.241 | 1.76 |
2019-11-13 | 14.14 | 5.959 | 4.663 | 9.030 | 1.79 |
2019-11-14 | 14.85 | 6.045 | 5.021 | 7.001 | 1.81 |
2019-11-15 | 14.61 | 6.150 | -1.616 | 8.620 | 1.85 |
2019-11-18 | 14.3 | 6.238 | -2.122 | 7.392 | 1.87 |
2019-11-19 | 14.6 | 6.312 | 2.098 | 6.014 | 1.89 |
2019-11-20 | 13.91 | 6.390 | -4.726 | 6.781 | 1.92 |
2019-11-21 | 13.1 | 6.435 | -5.823 | 4.098 | 1.93 |
2019-11-22 | 12.54 | 6.516 | -4.275 | 7.786 | 1.95 |
2019-11-25 | 12.03 | 6.570 | -4.067 | 5.343 | 1.97 |
2019-11-26 | 12.19 | 6.603 | 1.330 | 3.242 | 1.98 |
2019-11-27 | 12.83 | 6.694 | 5.250 | 8.532 | 2.01 |
2019-11-28 | 13.01 | 6.762 | 1.403 | 6.313 | 2.03 |
2019-11-29 | 12.5 | 6.831 | -3.920 | 6.610 | 2.05 |
2019-12-02 | 13.75 | 6.883 | 10.000 | 4.480 | 2.06 |
2019-12-03 | 13.48 | 6.923 | -1.964 | 3.564 | 2.08 |
2019-12-04 | 13.75 | 7.016 | 2.003 | 8.160 | 2.10 |
2019-12-05 | 14.59 | 7.149 | 6.109 | 10.909 | 2.14 |
2019-12-06 | 16.05 | 7.282 | 10.007 | 9.938 | 2.18 |
2019-12-09 | 15.8 | 7.425 | -1.558 | 10.903 | 2.23 |
2019-12-10 | 17.38 | 7.598 | 10.000 | 11.899 | 2.28 |
2019-12-11 | 16.27 | 7.682 | -6.387 | 6.214 | 2.30 |
2019-12-13 | 14.64 | 7.682 | -10.018 | 0.000 | 2.30 |
2019-12-16 | 14.18 | 7.823 | -3.142 | 11.954 | 2.35 |
2019-12-17 | 13.85 | 7.868 | -2.327 | 3.879 | 2.36 |
2019-12-18 | 15.24 | 7.945 | 10.036 | 6.065 | 2.38 |
2019-12-19 | 16.76 | 8.060 | 9.974 | 8.268 | 2.42 |
2019-12-20 | 15.52 | 8.248 | -7.399 | 14.499 | 2.47 |
2019-12-23 | 15.65 | 8.361 | 0.838 | 8.698 | 2.51 |
2019-12-24 | 15.39 | 8.420 | -1.661 | 4.601 | 2.53 |
2019-12-25 | 15.35 | 8.479 | -0.260 | 4.548 | 2.54 |
2019-12-26 | 14.95 | 8.547 | -2.606 | 5.472 | 2.56 |
2019-12-27 | 14.47 | 8.623 | -3.211 | 6.355 | 2.59 |
2019-12-30 | 13.44 | 8.695 | -7.118 | 6.358 | 2.61 |
2019-12-31 | 13.39 | 8.726 | -0.372 | 2.827 | 2.62 |
2020-01-02 | 14.19 | 8.811 | 5.975 | 7.170 | 2.64 |
2020-01-03 | 14.11 | 8.847 | -0.564 | 3.101 | 2.65 |
2020-01-06 | 14.02 | 8.914 | -0.638 | 5.741 | 2.67 |
2020-01-07 | 14.23 | 8.969 | 1.498 | 4.565 | 2.69 |
2020-01-08 | 13.69 | 9.006 | -3.795 | 3.303 | 2.70 |
2020-01-09 | 14.02 | 9.036 | 2.411 | 2.557 | 2.71 |
2020-01-10 | 13.86 | 9.073 | -1.141 | 3.210 | 2.72 |
2020-01-13 | 14.02 | 9.117 | 1.154 | 3.752 | 2.74 |
2020-01-14 | 13.77 | 9.147 | -1.783 | 2.639 | 2.74 |
2020-01-15 | 13.85 | 9.175 | 0.581 | 2.397 | 2.75 |
2020-01-16 | 14.6 | 9.301 | 5.415 | 10.397 | 2.79 |
2020-01-17 | 13.93 | 9.340 | -4.589 | 3.288 | 2.80 |
2020-01-20 | 13.86 | 9.388 | -0.503 | 4.164 | 2.82 |
2020-01-21 | 13.36 | 9.422 | -3.608 | 3.102 | 2.83 |
2020-01-22 | 13.41 | 9.480 | 0.374 | 5.165 | 2.84 |
2020-01-23 | 12.61 | 9.561 | -5.966 | 7.681 | 2.87 |
2020-02-03 | 11.35 | 9.561 | -9.992 | 0.000 | 2.87 |
2020-02-04 | 10.68 | 9.629 | -5.903 | 7.665 | 2.89 |
2020-02-05 | 10.89 | 9.677 | 1.966 | 5.243 | 2.90 |
2020-02-06 | 11.24 | 9.740 | 3.214 | 6.795 | 2.92 |
2020-02-07 | 11.41 | 9.782 | 1.512 | 4.448 | 2.93 |
2020-02-10 | 11.42 | 9.814 | 0.088 | 3.330 | 2.94 |
2020-02-11 | 12.01 | 9.925 | 5.166 | 11.033 | 2.98 |
2020-02-12 | 11.96 | 9.959 | -0.416 | 3.497 | 2.99 |
2020-02-13 | 11.7 | 9.999 | -2.174 | 4.013 | 3.00 |
2020-02-14 | 11.72 | 10.026 | 0.171 | 2.821 | 3.01 |
2020-02-17 | 12.59 | 10.109 | 7.423 | 7.935 | 3.03 |
2020-02-18 | 13.03 | 10.171 | 3.495 | 5.639 | 3.05 |
2020-02-19 | 12.98 | 10.225 | -0.384 | 4.988 | 3.07 |
2020-02-20 | 13.16 | 10.261 | 1.387 | 3.313 | 3.08 |
2020-02-21 | 13.38 | 10.298 | 1.672 | 3.343 | 3.09 |
2020-02-24 | 13.7 | 10.351 | 2.392 | 4.634 | 3.11 |
2020-02-25 | 13.44 | 10.448 | -1.898 | 8.613 | 3.13 |
2020-02-26 | 12.76 | 10.497 | -5.060 | 4.687 | 3.15 |
2020-02-27 | 12.62 | 10.553 | -1.097 | 5.329 | 3.17 |
2020-02-28 | 11.36 | 10.612 | -9.984 | 6.181 | 3.18 |
2020-03-02 | 11.74 | 10.656 | 3.345 | 4.489 | 3.20 |
2020-03-03 | 12.3 | 10.709 | 4.770 | 5.196 | 3.21 |
2020-03-04 | 12.37 | 10.743 | 0.569 | 3.252 | 3.22 |
2020-03-05 | 12.75 | 10.783 | 3.072 | 3.800 | 3.23 |
2020-03-06 | 12.7 | 10.826 | -0.392 | 4.078 | 3.25 |
2020-03-09 | 11.78 | 10.883 | -7.244 | 5.748 | 3.26 |
2020-03-10 | 12.09 | 10.944 | 2.632 | 6.112 | 3.28 |
2020-03-11 | 11.82 | 10.998 | -2.233 | 5.459 | 3.30 |
2020-03-12 | 11.41 | 11.044 | -3.469 | 4.822 | 3.31 |
2020-03-13 | 11.1 | 11.101 | -2.717 | 6.135 | 3.33 |
2020-03-16 | 10.49 | 11.197 | -5.495 | 11.081 | 3.36 |
2020-03-17 | 10.29 | 11.287 | -1.907 | 10.486 | 3.39 |
2020-03-18 | 10.06 | 11.339 | -2.235 | 6.220 | 3.40 |
2020-03-19 | 10.28 | 11.375 | 2.187 | 4.175 | 3.41 |
2020-03-20 | 10.35 | 11.412 | 0.681 | 4.280 | 3.42 |
2020-03-23 | 9.75 | 11.456 | -5.797 | 5.411 | 3.44 |
2020-03-24 | 9.95 | 11.496 | 2.051 | 4.821 | 3.45 |
2020-03-25 | 10.29 | 11.520 | 3.417 | 2.814 | 3.46 |
2020-03-26 | 10.01 | 11.542 | -2.721 | 2.624 | 3.46 |
2020-03-27 | 9.84 | 11.574 | -1.698 | 3.896 | 3.47 |
2020-03-30 | 9.37 | 11.617 | -4.776 | 5.488 | 3.49 |
2020-03-31 | 9.2 | 11.648 | -1.814 | 4.055 | 3.49 |
2020-04-01 | 9.26 | 11.675 | 0.652 | 3.478 | 3.50 |
2020-04-02 | 9.63 | 11.722 | 3.996 | 5.832 | 3.52 |
2020-04-03 | 9.65 | 11.747 | 0.208 | 3.115 | 3.52 |
2020-04-07 | 9.98 | 11.764 | 3.420 | 2.073 | 3.53 |
2020-04-08 | 10.08 | 11.799 | 1.002 | 4.208 | 3.54 |
2020-04-09 | 10.05 | 11.815 | -0.298 | 1.885 | 3.54 |
2020-04-10 | 9.71 | 11.849 | -3.383 | 4.179 | 3.55 |
2020-04-13 | 9.36 | 11.884 | -3.605 | 4.531 | 3.57 |
2020-04-14 | 9.54 | 11.899 | 1.923 | 1.816 | 3.57 |
2020-04-15 | 9.55 | 11.924 | 0.105 | 3.145 | 3.58 |
2020-04-16 | 9.6 | 11.952 | 0.524 | 3.560 | 3.59 |
2020-04-17 | 9.61 | 11.974 | 0.104 | 2.708 | 3.59 |
2020-04-20 | 9.7 | 11.989 | 0.937 | 1.873 | 3.60 |
2020-04-21 | 9.49 | 12.017 | -2.165 | 3.505 | 3.61 |
2020-04-22 | 9.65 | 12.045 | 1.686 | 3.477 | 3.61 |
2020-04-23 | 9.4 | 12.076 | -2.591 | 3.938 | 3.62 |
2020-04-24 | 9.03 | 12.114 | -3.936 | 5.106 | 3.63 |
2020-04-27 | 8.68 | 12.156 | -3.876 | 5.759 | 3.65 |
2020-04-28 | 8.33 | 12.215 | -4.032 | 8.525 | 3.66 |
2020-04-29 | 8.59 | 12.281 | 3.121 | 9.244 | 3.68 |
2020-04-30 | 9.09 | 12.346 | 5.821 | 8.615 | 3.70 |
2020-05-06 | 9.35 | 12.379 | 2.860 | 4.180 | 3.71 |
2020-05-07 | 9.25 | 12.407 | -1.070 | 3.636 | 3.72 |
2020-05-08 | 9.58 | 12.439 | 3.568 | 4.000 | 3.73 |
2020-05-11 | 10.04 | 12.503 | 4.802 | 7.724 | 3.75 |
2020-05-12 | 10.14 | 12.529 | 0.996 | 2.988 | 3.76 |
2020-05-13 | 10.1 | 12.553 | -0.394 | 2.860 | 3.77 |
2020-05-14 | 10.31 | 12.590 | 2.079 | 4.356 | 3.78 |
2020-05-15 | 11.34 | 12.692 | 9.990 | 10.766 | 3.81 |
2020-05-18 | 10.39 | 12.778 | -8.377 | 9.965 | 3.83 |
2020-05-19 | 11.43 | 12.865 | 10.010 | 9.143 | 3.86 |
2020-05-20 | 11.79 | 12.983 | 3.150 | 11.986 | 3.89 |
2020-05-21 | 11.15 | 13.047 | -5.428 | 6.870 | 3.91 |
2020-05-22 | 10.78 | 13.100 | -3.318 | 5.919 | 3.93 |
2020-05-25 | 10.63 | 13.152 | -1.391 | 5.844 | 3.95 |
2020-05-26 | 11.41 | 13.253 | 7.338 | 10.630 | 3.98 |
2020-05-27 | 11.38 | 13.290 | -0.263 | 3.944 | 3.99 |
2020-05-28 | 11.68 | 13.366 | 2.636 | 7.821 | 4.01 |
2020-05-29 | 12.17 | 13.448 | 4.195 | 8.048 | 4.03 |
2020-06-01 | 12.7 | 13.522 | 4.355 | 6.984 | 4.06 |
2020-06-02 | 12.56 | 13.592 | -1.102 | 6.693 | 4.08 |
2020-06-03 | 12.3 | 13.665 | -2.070 | 7.086 | 4.10 |
2020-06-04 | 12.22 | 13.694 | -0.650 | 2.846 | 4.11 |
2020-06-05 | 12.17 | 13.733 | -0.409 | 3.928 | 4.12 |
2020-06-08 | 11.78 | 13.790 | -3.205 | 5.752 | 4.14 |
2020-06-09 | 11.75 | 13.817 | -0.255 | 2.801 | 4.15 |
2020-06-10 | 11.46 | 13.858 | -2.468 | 4.255 | 4.16 |
2020-06-11 | 11.31 | 13.890 | -1.309 | 3.403 | 4.17 |
2020-06-12 | 11.2 | 13.918 | -0.973 | 3.006 | 4.18 |
2020-06-15 | 11 | 13.949 | -1.786 | 3.393 | 4.18 |
2020-06-16 | 11.4 | 13.985 | 3.636 | 3.818 | 4.20 |
2020-06-17 | 11.12 | 14.022 | -2.456 | 3.947 | 4.21 |
2020-06-18 | 11.16 | 14.044 | 0.360 | 2.338 | 4.21 |
2020-06-19 | 12.28 | 14.128 | 10.036 | 8.244 | 4.24 |
2020-06-22 | 12.55 | 14.203 | 2.199 | 7.166 | 4.26 |
2020-06-23 | 12.19 | 14.244 | -2.869 | 3.984 | 4.27 |
2020-06-24 | 12.32 | 14.286 | 1.066 | 4.102 | 4.29 |
2020-06-29 | 12.11 | 14.323 | -1.705 | 3.653 | 4.30 |
2020-06-30 | 12.66 | 14.363 | 4.542 | 3.799 | 4.31 |
2020-07-01 | 12.85 | 14.410 | 1.501 | 4.423 | 4.32 |
2020-07-02 | 12.71 | 14.443 | -1.089 | 3.113 | 4.33 |
2020-07-03 | 12.5 | 14.472 | -1.652 | 2.832 | 4.34 |
2020-07-06 | 13.04 | 14.554 | 4.320 | 7.520 | 4.37 |
2020-07-07 | 13.59 | 14.675 | 4.218 | 10.660 | 4.40 |
2020-07-08 | 13.43 | 14.718 | -1.177 | 3.826 | 4.42 |
2020-07-09 | 13.73 | 14.769 | 2.234 | 4.468 | 4.43 |
2020-07-10 | 13.35 | 14.820 | -2.768 | 4.588 | 4.45 |
2020-07-13 | 13.74 | 14.877 | 2.921 | 5.019 | 4.46 |
2020-07-14 | 13.35 | 14.954 | -2.838 | 6.914 | 4.49 |
2020-07-15 | 12.62 | 15.020 | -5.468 | 6.217 | 4.51 |
2020-07-16 | 13.18 | 15.135 | 4.437 | 10.460 | 4.54 |
2020-07-17 | 14.5 | 15.283 | 10.015 | 12.291 | 4.58 |
2020-07-20 | 13.05 | 15.283 | -10.000 | 0.000 | 4.58 |
2020-07-21 | 11.75 | 15.283 | -9.962 | 0.000 | 4.58 |
2020-07-22 | 11 | 15.355 | -6.383 | 7.830 | 4.61 |
2020-07-23 | 9.91 | 15.380 | -9.909 | 3.000 | 4.61 |
2020-07-24 | 9.93 | 15.425 | 0.202 | 5.449 | 4.63 |
2020-07-27 | 9.47 | 15.463 | -4.632 | 4.834 | 4.64 |
2020-07-28 | 9.51 | 15.476 | 0.422 | 1.690 | 4.64 |
2020-07-29 | 9.84 | 15.527 | 3.470 | 6.204 | 4.66 |
2020-07-30 | 9.73 | 15.550 | -1.118 | 2.846 | 4.67 |
2020-07-31 | 9.96 | 15.586 | 2.364 | 4.317 | 4.68 |
2020-08-03 | 10.04 | 15.605 | 0.803 | 2.309 | 4.68 |
2020-08-04 | 10.16 | 15.671 | 1.195 | 7.769 | 4.70 |
2020-08-05 | 10.04 | 15.691 | -1.181 | 2.362 | 4.71 |
2020-08-06 | 9.88 | 15.716 | -1.594 | 3.088 | 4.71 |
2020-08-07 | 9.78 | 15.743 | -1.012 | 3.239 | 4.72 |
2020-08-10 | 9.94 | 15.771 | 1.636 | 3.476 | 4.73 |
2020-08-11 | 9.59 | 15.805 | -3.521 | 4.225 | 4.74 |
2020-08-12 | 9.24 | 15.855 | -3.650 | 6.465 | 4.76 |
2020-08-13 | 9.2 | 15.868 | -0.433 | 1.732 | 4.76 |
2020-08-14 | 9.34 | 15.890 | 1.522 | 2.826 | 4.77 |
2020-08-17 | 9.47 | 15.911 | 1.392 | 2.677 | 4.77 |
2020-08-18 | 9.45 | 15.924 | -0.211 | 1.584 | 4.78 |
2020-08-19 | 9.53 | 15.947 | 0.847 | 2.857 | 4.78 |
2020-08-20 | 9.35 | 15.958 | -1.889 | 1.469 | 4.79 |
2020-08-21 | 9.47 | 15.981 | 1.283 | 2.888 | 4.79 |
2020-08-24 | 9.51 | 16.014 | 0.422 | 4.224 | 4.80 |
2020-08-25 | 9.35 | 16.034 | -1.682 | 2.524 | 4.81 |
2020-08-26 | 9.06 | 16.061 | -3.102 | 3.636 | 4.82 |
2020-08-27 | 9.17 | 16.075 | 1.214 | 1.766 | 4.82 |
2020-08-28 | 9.46 | 16.116 | 3.162 | 5.234 | 4.83 |
2020-08-31 | 9.61 | 16.142 | 1.586 | 3.277 | 4.84 |
2020-09-01 | 9.49 | 16.156 | -1.249 | 1.769 | 4.85 |
2020-09-02 | 9.51 | 16.168 | 0.211 | 1.475 | 4.85 |
2020-09-03 | 9.27 | 16.190 | -2.524 | 2.839 | 4.86 |
2020-09-04 | 9.31 | 16.212 | 0.431 | 2.805 | 4.86 |
2020-09-07 | 9.83 | 16.265 | 5.585 | 6.445 | 4.88 |
2020-09-08 | 10.15 | 16.322 | 3.255 | 6.816 | 4.90 |
2020-09-09 | 9.78 | 16.363 | -3.645 | 5.025 | 4.91 |
2020-09-10 | 9.2 | 16.448 | -5.930 | 11.043 | 4.93 |
2020-09-11 | 9.25 | 16.475 | 0.543 | 3.478 | 4.94 |
2020-09-14 | 9.22 | 16.494 | -0.324 | 2.486 | 4.95 |
2020-09-15 | 9.15 | 16.504 | -0.759 | 1.302 | 4.95 |
2020-09-16 | 8.98 | 16.522 | -1.858 | 2.404 | 4.96 |
2020-09-17 | 8.82 | 16.545 | -1.782 | 3.229 | 4.96 |
2020-09-18 | 8.91 | 16.562 | 1.020 | 2.268 | 4.97 |
2020-09-21 | 8.84 | 16.577 | -0.786 | 2.020 | 4.97 |
2020-09-22 | 8.68 | 16.586 | -1.810 | 1.244 | 4.98 |
2020-09-23 | 8.71 | 16.594 | 0.346 | 1.037 | 4.98 |
2020-09-24 | 8.31 | 16.621 | -4.592 | 3.904 | 4.99 |
2020-09-25 | 8.15 | 16.642 | -1.925 | 3.129 | 4.99 |
2020-09-28 | 7.91 | 16.667 | -2.945 | 3.804 | 5.00 |
2020-09-29 | 8.37 | 16.728 | 5.815 | 8.723 | 5.02 |
2020-09-30 | 8.1 | 16.761 | -3.226 | 4.898 | 5.03 |
2020-10-09 | 8.48 | 16.793 | 4.691 | 4.568 | 5.04 |
2020-10-12 | 8.72 | 16.814 | 2.830 | 2.830 | 5.04 |
2020-10-13 | 8.66 | 16.828 | -0.688 | 1.950 | 5.05 |
2020-10-14 | 8.52 | 16.843 | -1.617 | 2.079 | 5.05 |
2020-10-15 | 8.41 | 16.861 | -1.291 | 2.700 | 5.06 |
2020-10-16 | 8.35 | 16.875 | -0.713 | 1.902 | 5.06 |
2020-10-19 | 8.34 | 16.899 | -0.120 | 3.473 | 5.07 |
2020-10-20 | 8.39 | 16.916 | 0.600 | 2.518 | 5.07 |
2020-10-21 | 8.25 | 16.939 | -1.669 | 3.337 | 5.08 |
2020-10-22 | 8.15 | 16.954 | -1.212 | 2.182 | 5.09 |
2020-10-23 | 8.04 | 16.973 | -1.350 | 2.822 | 5.09 |
2020-10-26 | 8.05 | 16.993 | 0.124 | 2.985 | 5.10 |
2020-10-27 | 8.45 | 17.021 | 4.969 | 3.975 | 5.11 |
2020-10-28 | 8.37 | 17.040 | -0.947 | 2.722 | 5.11 |
2020-10-29 | 8.24 | 17.053 | -1.553 | 1.912 | 5.12 |
2020-10-30 | 7.98 | 17.084 | -3.155 | 4.612 | 5.13 |
2020-11-02 | 7.8 | 17.106 | -2.256 | 3.383 | 5.13 |
2020-11-03 | 8.08 | 17.133 | 3.590 | 3.974 | 5.14 |
2020-11-04 | 8.35 | 17.177 | 3.342 | 6.312 | 5.15 |
2020-11-05 | 8.43 | 17.197 | 0.958 | 2.874 | 5.16 |
2020-11-06 | 8.55 | 17.222 | 1.423 | 3.559 | 5.17 |
2020-11-09 | 8.7 | 17.237 | 1.754 | 2.105 | 5.17 |
2020-11-10 | 8.59 | 17.256 | -1.264 | 2.529 | 5.18 |
2020-11-11 | 8.51 | 17.276 | -0.931 | 2.910 | 5.18 |
2020-11-12 | 8.36 | 17.295 | -1.763 | 2.703 | 5.19 |
2020-11-13 | 8.45 | 17.319 | 1.077 | 3.349 | 5.20 |
2020-11-16 | 8.69 | 17.348 | 2.840 | 4.024 | 5.20 |
2020-11-17 | 8.66 | 17.363 | -0.345 | 2.186 | 5.21 |
2020-11-18 | 8.61 | 17.379 | -0.577 | 2.194 | 5.21 |
2020-11-19 | 8.53 | 17.395 | -0.929 | 2.207 | 5.22 |
2020-11-20 | 8.56 | 17.407 | 0.352 | 1.758 | 5.22 |
2020-11-23 | 8.53 | 17.417 | -0.350 | 1.402 | 5.23 |
2020-11-24 | 8.49 | 17.430 | -0.469 | 1.758 | 5.23 |
2020-11-25 | 8.19 | 17.456 | -3.534 | 3.887 | 5.24 |
2020-11-26 | 8.23 | 17.470 | 0.488 | 1.954 | 5.24 |
2020-11-27 | 8.18 | 17.485 | -0.608 | 2.187 | 5.25 |
2020-11-30 | 8.15 | 17.496 | -0.367 | 1.589 | 5.25 |
2020-12-01 | 8.22 | 17.507 | 0.859 | 1.718 | 5.25 |
2020-12-02 | 8.38 | 17.527 | 1.946 | 2.798 | 5.26 |
2020-12-03 | 8.39 | 17.537 | 0.119 | 1.432 | 5.26 |
2020-12-04 | 8.37 | 17.545 | -0.238 | 1.192 | 5.26 |
2020-12-07 | 8.5 | 17.565 | 1.553 | 2.867 | 5.27 |
2020-12-08 | 8.57 | 17.581 | 0.824 | 2.118 | 5.27 |
2020-12-09 | 8.57 | 17.603 | 0.000 | 3.151 | 5.28 |
2020-12-10 | 8.28 | 17.623 | -3.384 | 2.917 | 5.29 |
2020-12-11 | 8.25 | 17.645 | -0.362 | 3.140 | 5.29 |
2020-12-14 | 8.16 | 17.657 | -1.091 | 1.818 | 5.30 |
2020-12-15 | 8.17 | 17.665 | 0.123 | 1.225 | 5.30 |
2020-12-16 | 7.96 | 17.689 | -2.570 | 3.550 | 5.31 |
2020-12-17 | 8.02 | 17.717 | 0.754 | 4.146 | 5.32 |
2020-12-18 | 8.05 | 17.734 | 0.374 | 2.618 | 5.32 |
2020-12-21 | 8.08 | 17.749 | 0.373 | 2.112 | 5.32 |
2020-12-22 | 7.85 | 17.766 | -2.847 | 2.723 | 5.33 |
2020-12-23 | 7.77 | 17.785 | -1.019 | 2.930 | 5.34 |
2020-12-24 | 7.33 | 17.823 | -5.663 | 6.178 | 5.35 |
2020-12-25 | 7.32 | 17.839 | -0.136 | 2.592 | 5.35 |
2020-12-28 | 7.1 | 17.861 | -3.005 | 3.689 | 5.36 |
2020-12-29 | 7.25 | 17.886 | 2.113 | 4.225 | 5.37 |
2020-12-30 | 7.17 | 17.896 | -1.103 | 1.655 | 5.37 |
2020-12-31 | 7.25 | 17.909 | 1.116 | 2.092 | 5.37 |
2021-01-04 | 7.33 | 17.922 | 1.103 | 2.207 | 5.38 |
2021-01-05 | 7.33 | 17.933 | 0.000 | 1.774 | 5.38 |
2021-01-06 | 7.12 | 17.955 | -2.865 | 3.683 | 5.39 |
2021-01-07 | 6.54 | 18.001 | -8.146 | 8.427 | 5.40 |
2021-01-08 | 6.64 | 18.047 | 1.529 | 8.410 | 5.41 |
2021-01-11 | 6.42 | 18.081 | -3.313 | 6.325 | 5.42 |
2021-01-12 | 6.6 | 18.125 | 2.804 | 7.944 | 5.44 |
2021-01-13 | 6.46 | 18.142 | -2.121 | 3.182 | 5.44 |
2021-01-14 | 6.68 | 18.172 | 3.406 | 5.418 | 5.45 |
2021-01-15 | 6.76 | 18.187 | 1.198 | 2.695 | 5.46 |
2021-01-18 | 6.82 | 18.201 | 0.888 | 2.367 | 5.46 |
2021-01-19 | 6.95 | 18.222 | 1.906 | 3.666 | 5.47 |
2021-01-20 | 6.83 | 18.238 | -1.727 | 2.734 | 5.47 |
2021-01-21 | 6.95 | 18.261 | 1.757 | 3.953 | 5.48 |
2021-01-22 | 6.73 | 18.277 | -3.165 | 3.022 | 5.48 |
2021-01-25 | 6.47 | 18.297 | -3.863 | 3.566 | 5.49 |
2021-01-26 | 6.47 | 18.311 | 0.000 | 2.628 | 5.49 |
2021-01-27 | 6.5 | 18.328 | 0.464 | 3.246 | 5.50 |
2021-01-28 | 6.48 | 18.343 | -0.308 | 2.615 | 5.50 |
2021-01-29 | 6.61 | 18.391 | 2.006 | 8.796 | 5.52 |
2021-02-01 | 6.42 | 18.405 | -2.874 | 2.572 | 5.52 |
2021-02-02 | 6.3 | 18.417 | -1.869 | 2.336 | 5.53 |
2021-02-03 | 6.08 | 18.440 | -3.492 | 4.444 | 5.53 |
2021-02-04 | 5.9 | 18.463 | -2.961 | 4.770 | 5.54 |
2021-02-05 | 5.86 | 18.483 | -0.678 | 4.068 | 5.54 |
2021-02-08 | 5.83 | 18.494 | -0.512 | 2.389 | 5.55 |
2021-02-09 | 5.93 | 18.513 | 1.715 | 3.774 | 5.55 |
2021-02-10 | 6.13 | 18.541 | 3.373 | 5.396 | 5.56 |
2021-02-18 | 6.34 | 18.561 | 3.426 | 3.752 | 5.57 |
2021-02-19 | 6.62 | 18.593 | 4.416 | 5.836 | 5.58 |
2021-02-22 | 6.58 | 18.611 | -0.604 | 3.323 | 5.58 |
2021-02-23 | 6.55 | 18.625 | -0.456 | 2.584 | 5.59 |
2021-02-24 | 6.62 | 18.643 | 1.069 | 3.206 | 5.59 |
2021-02-25 | 6.51 | 18.657 | -1.662 | 2.568 | 5.60 |
2021-02-26 | 6.61 | 18.679 | 1.536 | 4.147 | 5.60 |
2021-03-01 | 6.75 | 18.691 | 2.118 | 2.118 | 5.61 |
2021-03-02 | 6.78 | 18.704 | 0.444 | 2.222 | 5.61 |
2021-03-03 | 6.77 | 18.716 | -0.147 | 2.212 | 5.61 |
2021-03-04 | 6.72 | 18.730 | -0.739 | 2.363 | 5.62 |
2021-03-05 | 6.92 | 18.754 | 2.976 | 4.167 | 5.63 |
2021-03-08 | 6.8 | 18.774 | -1.734 | 3.613 | 5.63 |
2021-03-09 | 6.65 | 18.804 | -2.206 | 5.294 | 5.64 |
2021-03-10 | 6.5 | 18.823 | -2.256 | 3.609 | 5.65 |
2021-03-11 | 6.6 | 18.839 | 1.538 | 2.923 | 5.65 |
2021-03-12 | 6.46 | 18.852 | -2.121 | 2.424 | 5.66 |
2021-03-15 | 6.47 | 18.866 | 0.155 | 2.632 | 5.66 |
2021-03-16 | 6.78 | 18.897 | 4.791 | 5.410 | 5.67 |
2021-03-17 | 6.76 | 18.913 | -0.295 | 2.802 | 5.67 |
2021-03-18 | 6.68 | 18.923 | -1.183 | 1.923 | 5.68 |
2021-03-19 | 6.65 | 18.935 | -0.449 | 2.096 | 5.68 |
2021-03-22 | 6.73 | 18.949 | 1.203 | 2.556 | 5.68 |
2021-03-23 | 6.79 | 18.964 | 0.892 | 2.526 | 5.69 |
2021-03-24 | 6.72 | 18.977 | -1.031 | 2.356 | 5.69 |
2021-03-25 | 6.83 | 18.992 | 1.637 | 2.679 | 5.70 |
2021-03-26 | 6.83 | 19.001 | 0.000 | 1.611 | 5.70 |
2021-03-29 | 6.76 | 19.011 | -1.025 | 1.757 | 5.70 |
2021-03-30 | 6.59 | 19.030 | -2.515 | 3.402 | 5.71 |
2021-03-31 | 6.59 | 19.039 | 0.000 | 1.669 | 5.71 |
2021-04-01 | 6.57 | 19.049 | -0.303 | 1.821 | 5.71 |
2021-04-02 | 6.76 | 19.067 | 2.892 | 3.196 | 5.72 |
2021-04-06 | 6.89 | 19.081 | 1.923 | 2.515 | 5.72 |
2021-04-07 | 6.88 | 19.090 | -0.145 | 1.451 | 5.73 |
2021-04-08 | 6.77 | 19.100 | -1.599 | 1.890 | 5.73 |
2021-04-09 | 6.87 | 19.115 | 1.477 | 2.511 | 5.73 |
2021-04-12 | 6.79 | 19.130 | -1.164 | 2.620 | 5.74 |
2021-04-13 | 7.47 | 19.181 | 10.015 | 8.247 | 5.75 |
2021-04-14 | 7.58 | 19.247 | 1.473 | 10.442 | 5.77 |
2021-04-15 | 7.3 | 19.271 | -3.694 | 3.958 | 5.78 |
2021-04-16 | 7.41 | 19.285 | 1.507 | 2.329 | 5.79 |
2021-04-19 | 7.66 | 19.322 | 3.374 | 5.803 | 5.80 |
2021-04-20 | 7.43 | 19.343 | -3.003 | 3.394 | 5.80 |
2021-04-21 | 7.39 | 19.357 | -0.538 | 2.153 | 5.81 |
2021-04-22 | 7.23 | 19.375 | -2.165 | 2.977 | 5.81 |
2021-04-23 | 7.06 | 19.392 | -2.351 | 2.905 | 5.82 |
2021-04-26 | 7.04 | 19.403 | -0.283 | 1.983 | 5.82 |
2021-04-27 | 6.82 | 19.429 | -3.125 | 4.545 | 5.83 |
2021-04-28 | 6.95 | 19.446 | 1.906 | 2.933 | 5.83 |
2021-04-29 | 7.65 | 19.487 | 10.072 | 6.331 | 5.85 |
2021-04-30 | 7.52 | 19.541 | -1.699 | 8.627 | 5.86 |
2021-05-06 | 7.76 | 19.585 | 3.191 | 6.915 | 5.88 |
2021-05-07 | 7.54 | 19.602 | -2.835 | 2.706 | 5.88 |
2021-05-10 | 7.71 | 19.633 | 2.255 | 4.775 | 5.89 |
2021-05-11 | 7.62 | 19.649 | -1.167 | 2.464 | 5.89 |
2021-05-12 | 7.85 | 19.690 | 3.018 | 6.299 | 5.91 |
2021-05-13 | 7.74 | 19.711 | -1.401 | 3.312 | 5.91 |
2021-05-14 | 7.8 | 19.729 | 0.775 | 2.713 | 5.92 |
2021-05-17 | 7.5 | 19.756 | -3.846 | 4.359 | 5.93 |
2021-05-18 | 7.62 | 19.774 | 1.600 | 2.800 | 5.93 |
2021-05-19 | 7.99 | 19.839 | 4.856 | 9.711 | 5.95 |
2021-05-20 | 8.07 | 19.865 | 1.001 | 3.880 | 5.96 |
2021-05-21 | 8.04 | 19.886 | -0.372 | 3.222 | 5.97 |
2021-05-24 | 7.91 | 19.901 | -1.617 | 2.239 | 5.97 |
2021-05-25 | 8.07 | 19.930 | 2.023 | 4.298 | 5.98 |
2021-05-26 | 7.96 | 19.947 | -1.363 | 2.602 | 5.98 |
2021-05-27 | 8.14 | 19.971 | 2.261 | 3.518 | 5.99 |
2021-05-28 | 7.93 | 19.989 | -2.580 | 2.703 | 6.00 |
2021-05-31 | 7.97 | 20.009 | 0.504 | 3.026 | 6.00 |
2021-06-01 | 7.96 | 20.031 | -0.125 | 3.262 | 6.01 |
2021-06-02 | 7.7 | 20.051 | -3.266 | 3.141 | 6.02 |
2021-06-03 | 7.7 | 20.061 | 0.000 | 1.558 | 6.02 |
2021-06-04 | 7.72 | 20.080 | 0.260 | 2.987 | 6.02 |
2021-06-07 | 8.02 | 20.105 | 3.886 | 3.756 | 6.03 |
2021-06-08 | 8.05 | 20.119 | 0.374 | 2.120 | 6.04 |
2021-06-09 | 8.05 | 20.137 | 0.000 | 2.609 | 6.04 |
2021-06-10 | 8.13 | 20.151 | 0.994 | 2.112 | 6.05 |
2021-06-11 | 7.95 | 20.169 | -2.214 | 2.706 | 6.05 |
2021-06-15 | 8.25 | 20.212 | 3.774 | 6.289 | 6.06 |
2021-06-16 | 8.14 | 20.230 | -1.333 | 2.667 | 6.07 |
2021-06-17 | 8.26 | 20.256 | 1.474 | 3.686 | 6.08 |
2021-06-18 | 8.71 | 20.320 | 5.448 | 8.838 | 6.10 |
2021-06-21 | 9.14 | 20.382 | 4.937 | 8.152 | 6.11 |
2021-06-22 | 8.94 | 20.404 | -2.188 | 2.954 | 6.12 |
2021-06-23 | 8.94 | 20.421 | 0.000 | 2.349 | 6.13 |
2021-06-24 | 8.8 | 20.444 | -2.222 | 3.111 | 6.13 |
2021-06-25 | 8.82 | 20.462 | 0.227 | 2.386 | 6.14 |
2021-06-28 | 9 | 20.488 | 2.041 | 3.515 | 6.15 |
2021-06-29 | 9.09 | 20.517 | 1.000 | 3.778 | 6.16 |
2021-06-30 | 9.42 | 20.562 | 3.630 | 5.721 | 6.17 |
2021-07-01 | 8.73 | 20.615 | -7.325 | 7.325 | 6.18 |
2021-07-02 | 8.65 | 20.646 | -0.916 | 4.238 | 6.19 |
2021-07-05 | 9.05 | 20.689 | 4.624 | 5.780 | 6.21 |
2021-07-06 | 8.96 | 20.719 | -0.994 | 3.978 | 6.22 |
2021-07-07 | 8.93 | 20.741 | -0.335 | 3.013 | 6.22 |
2021-07-08 | 9.34 | 20.785 | 4.591 | 5.599 | 6.24 |
2021-07-09 | 9.19 | 20.809 | -1.606 | 3.105 | 6.24 |
2021-07-12 | 9.21 | 20.827 | 0.218 | 2.394 | 6.25 |
2021-07-13 | 9.09 | 20.846 | -1.303 | 2.497 | 6.25 |
2021-07-14 | 8.76 | 20.876 | -3.630 | 4.180 | 6.26 |
2021-07-15 | 8.45 | 20.914 | -3.539 | 5.365 | 6.27 |
2021-07-16 | 8.56 | 20.928 | 1.302 | 1.893 | 6.28 |
2021-07-19 | 8.35 | 20.950 | -2.453 | 3.271 | 6.29 |
2021-07-20 | 8.45 | 20.969 | 1.198 | 2.635 | 6.29 |
2021-07-21 | 8.57 | 20.990 | 1.420 | 2.959 | 6.30 |
2021-07-22 | 8.68 | 21.015 | 1.284 | 3.384 | 6.30 |
2021-07-23 | 8.39 | 21.044 | -3.341 | 4.147 | 6.31 |
2021-07-26 | 8.14 | 21.086 | -2.980 | 6.198 | 6.33 |
2021-07-27 | 8.2 | 21.114 | 0.737 | 4.177 | 6.33 |
2021-07-28 | 7.79 | 21.160 | -5.000 | 7.073 | 6.35 |
2021-07-29 | 8.14 | 21.186 | 4.493 | 3.851 | 6.36 |
2021-07-30 | 8.45 | 21.218 | 3.808 | 4.545 | 6.37 |
2021-08-02 | 8.47 | 21.231 | 0.237 | 1.775 | 6.37 |
2021-08-03 | 8.45 | 21.248 | -0.236 | 2.479 | 6.37 |
2021-08-04 | 8.52 | 21.264 | 0.828 | 2.249 | 6.38 |
2021-08-05 | 8.53 | 21.282 | 0.117 | 2.465 | 6.38 |
2021-08-06 | 8.97 | 21.331 | 5.158 | 6.565 | 6.40 |
2021-08-09 | 9.09 | 21.359 | 1.338 | 3.679 | 6.41 |
2021-08-10 | 9.29 | 21.401 | 2.200 | 5.501 | 6.42 |
2021-08-11 | 9.36 | 21.426 | 0.753 | 3.229 | 6.43 |
2021-08-12 | 10.3 | 21.516 | 10.043 | 10.470 | 6.45 |
2021-08-13 | 9.61 | 21.565 | -6.699 | 6.019 | 6.47 |
2021-08-16 | 9.29 | 21.611 | -3.330 | 6.035 | 6.48 |
2021-08-17 | 8.9 | 21.650 | -4.198 | 5.274 | 6.50 |
2021-08-18 | 9.12 | 21.676 | 2.472 | 3.371 | 6.50 |
2021-08-19 | 9.11 | 21.702 | -0.110 | 3.399 | 6.51 |
2021-08-20 | 9.35 | 21.742 | 2.634 | 5.159 | 6.52 |
2021-08-23 | 10.18 | 21.826 | 8.877 | 9.947 | 6.55 |
2021-08-24 | 10.53 | 21.880 | 3.438 | 6.090 | 6.56 |
2021-08-25 | 11.02 | 21.943 | 4.653 | 6.933 | 6.58 |
2021-08-26 | 10.73 | 21.983 | -2.632 | 4.446 | 6.59 |
2021-08-27 | 10.52 | 22.034 | -1.957 | 5.778 | 6.61 |
2021-08-30 | 10.44 | 22.097 | -0.760 | 7.224 | 6.63 |
2021-08-31 | 10.25 | 22.129 | -1.820 | 3.736 | 6.64 |
2021-09-01 | 10.06 | 22.158 | -1.854 | 3.512 | 6.65 |
2021-09-02 | 10.23 | 22.198 | 1.690 | 4.672 | 6.66 |
2021-09-03 | 10.3 | 22.245 | 0.684 | 5.474 | 6.67 |
2021-09-06 | 10.65 | 22.287 | 3.398 | 4.757 | 6.69 |
2021-09-07 | 10.83 | 22.326 | 1.690 | 4.319 | 6.70 |
2021-09-14 | 11.02 | 22.424 | 1.754 | 10.619 | 6.73 |
2021-09-15 | 11.09 | 22.488 | 0.635 | 6.987 | 6.75 |
2021-09-16 | 11.89 | 22.606 | 7.214 | 11.903 | 6.78 |
2021-09-17 | 10.95 | 22.703 | -7.906 | 10.597 | 6.81 |
2021-09-22 | 10.89 | 22.737 | -0.548 | 3.744 | 6.82 |
2021-09-23 | 10.73 | 22.775 | -1.469 | 4.224 | 6.83 |
2021-09-24 | 10.65 | 22.802 | -0.746 | 3.075 | 6.84 |
2021-09-27 | 9.96 | 22.865 | -6.479 | 7.606 | 6.86 |
2021-09-28 | 10.47 | 22.919 | 5.120 | 6.225 | 6.88 |
2021-09-29 | 10.14 | 22.949 | -3.152 | 3.534 | 6.88 |
2021-09-30 | 10.87 | 23.016 | 7.199 | 7.396 | 6.90 |
2021-10-08 | 11.21 | 23.067 | 3.128 | 5.428 | 6.92 |
2021-10-11 | 10.79 | 23.112 | -3.747 | 4.996 | 6.93 |
2021-10-12 | 10.29 | 23.174 | -4.634 | 7.229 | 6.95 |
2021-10-13 | 10.27 | 23.200 | -0.194 | 3.110 | 6.96 |
2021-10-14 | 10.33 | 23.221 | 0.584 | 2.434 | 6.97 |
2021-10-15 | 10.05 | 23.242 | -2.711 | 2.517 | 6.97 |
2021-10-18 | 9.81 | 23.280 | -2.388 | 4.577 | 6.98 |
2021-10-19 | 9.87 | 23.298 | 0.612 | 2.243 | 6.99 |
2021-10-20 | 10.86 | 23.402 | 10.030 | 11.449 | 7.02 |
2021-10-21 | 10.77 | 23.456 | -0.829 | 6.077 | 7.04 |
2021-10-22 | 11.85 | 23.551 | 10.028 | 9.564 | 7.07 |
2021-10-25 | 12.07 | 23.593 | 1.857 | 4.219 | 7.08 |
2021-10-26 | 13.28 | 23.734 | 10.025 | 12.676 | 7.12 |
2021-10-27 | 12.94 | 23.788 | -2.560 | 5.045 | 7.14 |
2021-10-28 | 12.96 | 23.859 | 0.155 | 6.569 | 7.16 |
2021-10-29 | 13.07 | 23.926 | 0.849 | 6.173 | 7.18 |
2021-11-01 | 13.37 | 24.001 | 2.295 | 6.733 | 7.20 |
2021-11-02 | 13.15 | 24.071 | -1.645 | 6.358 | 7.22 |
2021-11-03 | 13.37 | 24.155 | 1.673 | 7.529 | 7.25 |
2021-11-04 | 13.18 | 24.195 | -1.421 | 3.665 | 7.26 |
2021-11-05 | 13.1 | 24.252 | -0.607 | 5.235 | 7.28 |
2021-11-08 | 12.68 | 24.291 | -3.206 | 3.664 | 7.29 |
2021-11-09 | 12.81 | 24.331 | 1.025 | 3.785 | 7.30 |
2021-11-10 | 12.85 | 24.398 | 0.312 | 6.245 | 7.32 |
2021-11-11 | 13.1 | 24.458 | 1.946 | 5.447 | 7.34 |
2021-11-12 | 13.58 | 24.589 | 3.664 | 11.603 | 7.38 |
2021-11-15 | 14.58 | 24.788 | 7.364 | 16.348 | 7.44 |
2021-11-16 | 15.67 | 24.981 | 7.476 | 14.815 | 7.49 |
2021-11-17 | 15.6 | 25.034 | -0.447 | 4.084 | 7.51 |
2021-11-18 | 15.26 | 25.131 | -2.179 | 7.628 | 7.54 |
2021-11-19 | 16.79 | 25.266 | 10.026 | 9.633 | 7.58 |
2021-11-22 | 16.81 | 25.342 | 0.119 | 5.420 | 7.60 |
2021-11-23 | 16.89 | 25.416 | 0.476 | 5.235 | 7.62 |
2021-11-24 | 16.03 | 25.485 | -5.092 | 5.210 | 7.65 |
2021-11-25 | 15.8 | 25.538 | -1.435 | 3.993 | 7.66 |
2021-11-26 | 16.07 | 25.606 | 1.709 | 5.127 | 7.68 |
2021-11-29 | 15.26 | 25.685 | -5.040 | 6.161 | 7.71 |
2021-11-30 | 15.36 | 25.734 | 0.655 | 3.866 | 7.72 |
2021-12-01 | 15.71 | 25.844 | 2.279 | 8.398 | 7.75 |
2021-12-02 | 16.17 | 25.978 | 2.928 | 9.930 | 7.79 |
2021-12-03 | 15.72 | 26.027 | -2.783 | 3.772 | 7.81 |
2021-12-06 | 15.01 | 26.103 | -4.517 | 6.043 | 7.83 |
2021-12-07 | 14.47 | 26.188 | -3.598 | 7.062 | 7.86 |
2021-12-08 | 15.19 | 26.286 | 4.976 | 7.740 | 7.89 |
2021-12-09 | 16.71 | 26.435 | 10.007 | 10.665 | 7.93 |
2021-12-10 | 18.12 | 26.623 | 8.438 | 12.448 | 7.99 |
2021-12-13 | 19.92 | 26.786 | 9.934 | 9.823 | 8.04 |
2021-12-14 | 18.3 | 26.930 | -8.133 | 9.438 | 8.08 |
2021-12-15 | 18.57 | 27.001 | 1.475 | 4.590 | 8.10 |
2021-12-16 | 18.21 | 27.072 | -1.939 | 4.685 | 8.12 |
2021-12-17 | 17.65 | 27.174 | -3.075 | 6.974 | 8.15 |
2021-12-20 | 17.38 | 27.242 | -1.530 | 4.703 | 8.17 |
2021-12-21 | 18.89 | 27.433 | 8.688 | 12.140 | 8.23 |
2021-12-22 | 19.84 | 27.623 | 5.029 | 11.435 | 8.29 |
2021-12-23 | 18.81 | 27.717 | -5.192 | 5.998 | 8.31 |
2021-12-24 | 18.17 | 27.805 | -3.402 | 5.848 | 8.34 |
2021-12-27 | 18.27 | 27.899 | 0.550 | 6.164 | 8.37 |
2021-12-28 | 18.79 | 27.999 | 2.846 | 6.404 | 8.40 |
2021-12-29 | 18.23 | 28.120 | -2.980 | 7.930 | 8.44 |
2021-12-30 | 18.05 | 28.199 | -0.987 | 5.266 | 8.46 |
2021-12-31 | 17.87 | 28.253 | -0.997 | 3.657 | 8.48 |
2022-01-04 | 19 | 28.428 | 6.323 | 11.024 | 8.53 |
2022-01-05 | 17.97 | 28.525 | -5.421 | 6.474 | 8.56 |
2022-01-06 | 17.97 | 28.631 | 0.000 | 7.067 | 8.59 |
2022-01-07 | 16.19 | 28.770 | -9.905 | 10.351 | 8.63 |
2022-01-10 | 16 | 28.841 | -1.174 | 5.312 | 8.65 |
2022-01-11 | 15.42 | 28.913 | -3.625 | 5.563 | 8.67 |
2022-01-12 | 15.65 | 28.965 | 1.492 | 4.021 | 8.69 |
2022-01-13 | 14.77 | 29.043 | -5.623 | 6.326 | 8.71 |
2022-01-14 | 15.2 | 29.136 | 2.911 | 7.312 | 8.74 |
2022-01-17 | 16.43 | 29.257 | 8.092 | 8.882 | 8.78 |
2022-01-18 | 16.45 | 29.354 | 0.122 | 7.060 | 8.81 |
2022-01-19 | 16.06 | 29.403 | -2.371 | 3.647 | 8.82 |
2022-01-20 | 15.46 | 29.459 | -3.736 | 4.359 | 8.84 |
2022-01-21 | 15.35 | 29.520 | -0.712 | 4.787 | 8.86 |
2022-01-24 | 15.81 | 29.582 | 2.997 | 4.691 | 8.87 |
2022-01-25 | 14.93 | 29.679 | -5.566 | 7.843 | 8.90 |
2022-01-26 | 14.87 | 29.726 | -0.402 | 3.751 | 8.92 |
2022-01-27 | 14.11 | 29.797 | -5.111 | 6.052 | 8.94 |
2022-01-28 | 13.86 | 29.863 | -1.772 | 5.741 | 8.96 |
2022-02-07 | 13.83 | 29.907 | -0.216 | 3.752 | 8.97 |
2022-02-08 | 13.72 | 29.947 | -0.795 | 3.543 | 8.98 |
2022-02-09 | 13.84 | 30.004 | 0.875 | 4.956 | 9.00 |
2022-02-10 | 13.66 | 30.056 | -1.301 | 4.552 | 9.02 |
2022-02-11 | 12.83 | 30.133 | -6.076 | 7.174 | 9.04 |
2022-02-14 | 12.53 | 30.191 | -2.338 | 5.612 | 9.06 |
2022-02-15 | 13.02 | 30.239 | 3.911 | 4.389 | 9.07 |
2022-02-16 | 13.14 | 30.274 | 0.922 | 3.149 | 9.08 |
2022-02-17 | 13.1 | 30.305 | -0.304 | 2.892 | 9.09 |
2022-02-18 | 13.14 | 30.337 | 0.305 | 2.901 | 9.10 |
2022-02-21 | 13.38 | 30.397 | 1.826 | 5.403 | 9.12 |
2022-02-22 | 13.4 | 30.445 | 0.149 | 4.260 | 9.13 |
2022-02-23 | 14.28 | 30.543 | 6.567 | 8.284 | 9.16 |
2022-02-24 | 13.63 | 30.635 | -4.552 | 8.053 | 9.19 |
2022-02-25 | 13.93 | 30.682 | 2.201 | 4.035 | 9.20 |
2022-02-28 | 13.86 | 30.723 | -0.503 | 3.589 | 9.22 |
2022-03-01 | 13.92 | 30.754 | 0.433 | 2.670 | 9.23 |
2022-03-02 | 13.87 | 30.775 | -0.359 | 1.796 | 9.23 |
2022-03-03 | 13.57 | 30.816 | -2.163 | 3.605 | 9.24 |
2022-03-04 | 13.35 | 30.848 | -1.621 | 2.948 | 9.25 |
2022-03-07 | 13.11 | 30.892 | -1.798 | 3.970 | 9.27 |
2022-03-08 | 12.56 | 30.967 | -4.195 | 7.170 | 9.29 |
2022-03-09 | 12.35 | 31.041 | -1.672 | 7.166 | 9.31 |
2022-03-10 | 12.24 | 31.100 | -0.891 | 5.830 | 9.33 |
2022-03-11 | 12.45 | 31.153 | 1.716 | 5.065 | 9.35 |
2022-03-14 | 12.46 | 31.181 | 0.080 | 2.731 | 9.35 |
2022-03-15 | 12.08 | 31.237 | -3.050 | 5.618 | 9.37 |
2022-03-16 | 12.29 | 31.314 | 1.738 | 7.450 | 9.39 |
2022-03-17 | 12.88 | 31.364 | 4.801 | 4.719 | 9.41 |
2022-03-18 | 12.5 | 31.400 | -2.950 | 3.416 | 9.42 |
2022-03-21 | 12.49 | 31.439 | -0.080 | 3.760 | 9.43 |
2022-03-22 | 12.58 | 31.489 | 0.721 | 4.724 | 9.45 |
2022-03-23 | 12.43 | 31.510 | -1.192 | 2.067 | 9.45 |
2022-03-24 | 12.21 | 31.534 | -1.770 | 2.333 | 9.46 |
2022-03-25 | 11.99 | 31.563 | -1.802 | 2.948 | 9.47 |
2022-03-28 | 11.75 | 31.598 | -2.002 | 3.503 | 9.48 |
2022-03-29 | 11.09 | 31.670 | -5.617 | 7.830 | 9.50 |
2022-03-30 | 11.56 | 31.713 | 4.238 | 4.509 | 9.51 |
2022-03-31 | 11.25 | 31.743 | -2.682 | 3.201 | 9.52 |
2022-04-01 | 11.2 | 31.764 | -0.444 | 2.222 | 9.53 |
2022-04-06 | 10.99 | 31.803 | -1.875 | 4.286 | 9.54 |
2022-04-07 | 10.66 | 31.832 | -3.003 | 3.185 | 9.55 |
2022-04-08 | 10.46 | 31.868 | -1.876 | 4.221 | 9.56 |
2022-04-11 | 9.77 | 31.938 | -6.597 | 8.604 | 9.58 |
2022-04-12 | 9.68 | 31.978 | -0.921 | 4.913 | 9.59 |
2022-04-13 | 9.27 | 32.013 | -4.236 | 4.545 | 9.60 |
2022-04-14 | 9.36 | 32.047 | 0.971 | 4.315 | 9.61 |
2022-04-15 | 9.15 | 32.069 | -2.244 | 2.885 | 9.62 |
2022-04-18 | 9.45 | 32.120 | 3.279 | 6.448 | 9.64 |
2022-04-19 | 9.37 | 32.158 | -0.847 | 4.868 | 9.65 |
2022-04-20 | 9.24 | 32.196 | -1.387 | 5.016 | 9.66 |
2022-04-21 | 8.88 | 32.243 | -3.896 | 6.277 | 9.67 |
2022-04-22 | 8.69 | 32.267 | -2.140 | 3.378 | 9.68 |
2022-04-25 | 7.82 | 32.328 | -10.012 | 9.321 | 9.70 |
2022-04-26 | 7.58 | 32.367 | -3.069 | 6.138 | 9.71 |
2022-04-27 | 8.1 | 32.431 | 6.860 | 9.499 | 9.73 |
2022-04-28 | 8.08 | 32.469 | -0.247 | 5.679 | 9.74 |
2022-04-29 | 8.64 | 32.523 | 6.931 | 7.426 | 9.76 |
2022-05-05 | 8.93 | 32.562 | 3.356 | 5.324 | 9.77 |
2022-05-06 | 8.85 | 32.589 | -0.896 | 3.695 | 9.78 |
2022-05-09 | 9.02 | 32.650 | 1.921 | 8.023 | 9.79 |
2022-05-10 | 9.22 | 32.682 | 2.217 | 4.213 | 9.80 |
2022-05-11 | 9.8 | 32.767 | 6.291 | 10.412 | 9.83 |
2022-05-12 | 9.92 | 32.811 | 1.224 | 5.306 | 9.84 |
2022-05-13 | 10.11 | 32.853 | 1.915 | 4.940 | 9.86 |
2022-05-16 | 9.99 | 32.888 | -1.187 | 4.253 | 9.87 |
2022-05-17 | 10.99 | 32.992 | 10.010 | 11.311 | 9.90 |
2022-05-18 | 11.29 | 33.046 | 2.730 | 5.732 | 9.91 |
2022-05-19 | 11.3 | 33.109 | 0.089 | 6.732 | 9.93 |
2022-05-20 | 12.43 | 33.178 | 10.000 | 6.637 | 9.95 |
2022-05-23 | 13.21 | 33.336 | 6.275 | 14.401 | 10.00 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考