共达电声可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-11	10.17	0	0	0	0
2019-04-11	10.05	0.074	-1.180	8.850	0.02
2019-04-12	9.49	0.135	-5.572	7.761	0.04
2019-04-15	9.49	0.187	0.000	6.533	0.06
2019-04-16	9.61	0.223	1.264	4.426	0.07
2019-04-17	9.52	0.252	-0.937	3.746	0.08
2019-04-18	9.19	0.285	-3.466	4.307	0.09
2019-04-19	9.3	0.311	1.197	3.264	0.09
2019-04-22	9.05	0.341	-2.688	3.978	0.10
2019-04-23	8.81	0.373	-2.652	4.420	0.11
2019-04-24	8.98	0.407	1.930	4.540	0.12
2019-04-25	8.46	0.451	-5.791	6.236	0.14
2019-04-26	8.5	0.470	0.473	2.719	0.14
2019-04-29	8.16	0.509	-4.000	5.765	0.15
2019-04-30	8.39	0.533	2.819	3.309	0.16
2019-05-06	7.55	0.574	-10.012	6.555	0.17
2019-05-07	7.67	0.594	1.589	3.179	0.18
2019-05-08	7.65	0.639	-0.261	7.040	0.19
2019-05-09	7.97	0.684	4.183	6.797	0.21
2019-05-10	8.18	0.732	2.635	7.026	0.22
2019-05-13	8.2	0.765	0.244	4.768	0.23
2019-05-14	8.05	0.789	-1.829	3.659	0.24
2019-05-15	8.2	0.804	1.863	2.236	0.24
2019-05-16	8.19	0.814	-0.122	1.463	0.24
2019-05-17	7.94	0.847	-3.053	4.884	0.25
2019-05-20	7.8	0.874	-1.763	4.156	0.26
2019-05-21	8.38	0.928	7.436	7.821	0.28
2019-05-22	8.22	0.962	-1.909	4.893	0.29
2019-05-23	7.84	0.998	-4.623	5.474	0.30
2019-05-24	7.69	1.025	-1.913	4.209	0.31
2019-05-27	8	1.056	4.031	4.681	0.32
2019-05-28	8.02	1.076	0.250	3.000	0.32
2019-05-29	8.48	1.131	5.736	7.731	0.34
2019-05-30	8.15	1.170	-3.892	5.778	0.35
2019-05-31	8.31	1.201	1.963	4.540	0.36
2019-06-03	8.05	1.221	-3.129	2.888	0.37
2019-06-04	7.86	1.248	-2.360	4.224	0.37
2019-06-05	7.84	1.264	-0.254	2.417	0.38
2019-06-06	7.53	1.298	-3.954	5.357	0.39
2019-06-10	7.7	1.315	2.258	2.656	0.39
2019-06-11	7.9	1.339	2.597	3.636	0.40
2019-06-12	7.87	1.355	-0.380	2.532	0.41
2019-06-13	7.88	1.365	0.127	1.525	0.41
2019-06-14	7.63	1.394	-3.173	4.569	0.42
2019-06-17	7.55	1.412	-1.048	2.883	0.42
2019-06-18	7.6	1.423	0.662	1.589	0.43
2019-06-19	7.81	1.438	2.763	2.368	0.43
2019-06-20	7.92	1.462	1.408	3.713	0.44
2019-06-21	8.19	1.481	3.409	2.778	0.44
2019-06-24	8.1	1.499	-1.099	2.564	0.45
2019-06-25	8.06	1.515	-0.494	2.469	0.45
2019-06-26	8.07	1.530	0.124	2.233	0.46
2019-06-27	8.05	1.540	-0.248	1.487	0.46
2019-06-28	7.94	1.558	-1.366	2.609	0.47
2019-07-01	8.31	1.581	4.660	3.401	0.47
2019-07-02	8.4	1.607	1.083	3.730	0.48
2019-07-03	8.24	1.625	-1.905	2.619	0.49
2019-07-04	8.36	1.643	1.456	2.549	0.49
2019-07-05	8.24	1.661	-1.435	2.632	0.50
2019-07-08	7.95	1.689	-3.519	4.248	0.51
2019-07-09	7.95	1.712	0.000	3.396	0.51
2019-07-10	8	1.723	0.629	1.761	0.52
2019-07-11	7.93	1.736	-0.875	1.875	0.52
2019-07-12	8.01	1.752	1.009	2.396	0.53
2019-07-15	8.24	1.784	2.871	4.744	0.54
2019-07-16	8.25	1.799	0.121	2.063	0.54
2019-07-17	8.32	1.821	0.848	3.273	0.55
2019-07-18	8.2	1.836	-1.442	2.163	0.55
2019-07-19	8.16	1.853	-0.488	2.439	0.56
2019-07-22	7.98	1.886	-2.206	5.025	0.57
2019-07-23	8.13	1.906	1.880	2.882	0.57
2019-07-24	8.37	1.934	2.952	4.059	0.58
2019-07-25	8.91	1.993	6.452	8.005	0.60
2019-07-26	8.75	2.010	-1.796	2.357	0.60
2019-07-29	8.84	2.037	1.029	3.657	0.61
2019-07-30	8.65	2.055	-2.149	2.376	0.62
2019-07-31	8.61	2.071	-0.462	2.312	0.62
2019-08-01	8.93	2.112	3.717	5.459	0.63
2019-08-02	8.63	2.133	-3.359	2.912	0.64
2019-08-05	8.52	2.158	-1.275	3.592	0.65
2019-08-06	7.95	2.215	-6.690	8.568	0.66
2019-08-07	8.16	2.247	2.642	4.654	0.67
2019-08-08	8.86	2.324	8.578	10.539	0.70
2019-08-09	8.84	2.354	-0.226	4.063	0.71
2019-08-12	9.28	2.392	4.977	4.864	0.72
2019-08-13	9.27	2.449	-0.108	7.435	0.73
2019-08-14	9.42	2.483	1.618	4.315	0.74
2019-08-15	9.56	2.536	1.486	6.582	0.76
2019-08-16	9.4	2.562	-1.674	3.347	0.77
2019-08-19	9.64	2.598	2.553	4.468	0.78
2019-08-20	9.44	2.632	-2.075	4.357	0.79
2019-08-21	9.4	2.658	-0.424	3.284	0.80
2019-08-22	9.49	2.682	0.957	3.085	0.80
2019-08-23	9.32	2.706	-1.791	3.056	0.81
2019-08-26	9.22	2.730	-1.073	3.112	0.82
2019-08-27	9.25	2.748	0.325	2.386	0.82
2019-08-28	9.15	2.769	-1.081	2.703	0.83
2019-08-29	8.91	2.792	-2.623	3.060	0.84
2019-08-30	8.72	2.827	-2.132	4.826	0.85
2019-09-02	8.99	2.853	3.096	3.555	0.86
2019-09-03	9.3	2.890	3.448	4.783	0.87
2019-09-04	9.47	2.929	1.828	4.839	0.88
2019-09-05	9.5	2.966	0.317	4.752	0.89
2019-09-06	9.53	2.990	0.316	3.053	0.90
2019-09-09	10.04	3.043	5.352	6.296	0.91
2019-09-10	9.88	3.073	-1.594	3.586	0.92
2019-09-11	9.78	3.093	-1.012	2.530	0.93
2019-09-12	9.79	3.112	0.102	2.352	0.93
2019-09-16	9.82	3.132	0.306	2.451	0.94
2019-09-17	9.59	3.168	-2.342	4.481	0.95
2019-09-18	9.63	3.188	0.417	2.398	0.96
2019-09-19	10.35	3.269	7.477	9.450	0.98
2019-09-20	11.14	3.376	7.633	11.498	1.01
2019-09-23	11.24	3.426	0.898	5.386	1.03
2019-09-24	10.8	3.462	-3.915	4.004	1.04
2019-09-25	10.57	3.514	-2.130	5.833	1.05
2019-09-26	9.63	3.595	-8.893	10.123	1.08
2019-09-27	10.59	3.676	9.969	9.242	1.10
2019-09-30	10.16	3.763	-4.060	10.198	1.13
2019-10-08	9.72	3.830	-4.331	8.268	1.15
2019-10-09	9.58	3.854	-1.440	3.086	1.16
2019-10-10	9.96	3.903	3.967	5.846	1.17
2019-10-11	9.85	3.930	-1.104	3.313	1.18
2019-10-14	10.1	3.967	2.538	4.365	1.19
2019-10-15	11.11	4.095	10.000	13.861	1.23
2019-10-16	10.65	4.142	-4.140	5.311	1.24
2019-10-17	10.87	4.192	2.066	5.446	1.26
2019-10-18	11.06	4.260	1.748	7.452	1.28
2019-10-21	11.89	4.403	7.505	14.376	1.32
2019-10-22	13.08	4.496	10.008	8.579	1.35
2019-10-23	12.52	4.669	-4.281	16.514	1.40
2019-10-24	12.78	4.746	2.077	7.268	1.42
2019-10-25	12.17	4.805	-4.773	5.790	1.44
2019-10-28	12.76	4.927	4.848	11.504	1.48
2019-10-29	12.39	5.020	-2.900	9.013	1.51
2019-10-30	13.33	5.124	7.587	9.362	1.54
2019-10-31	13.25	5.194	-0.600	6.302	1.56
2019-11-01	13.75	5.297	3.774	8.981	1.59
2019-11-04	14.02	5.376	1.964	6.764	1.61
2019-11-05	13.82	5.427	-1.427	4.422	1.63
2019-11-06	12.9	5.506	-6.657	7.381	1.65
2019-11-07	12.88	5.541	-0.155	3.256	1.66
2019-11-08	12.92	5.605	0.311	5.978	1.68
2019-11-11	13.96	5.748	8.050	12.307	1.72
2019-11-12	13.51	5.852	-3.223	9.241	1.76
2019-11-13	14.14	5.959	4.663	9.030	1.79
2019-11-14	14.85	6.045	5.021	7.001	1.81
2019-11-15	14.61	6.150	-1.616	8.620	1.85
2019-11-18	14.3	6.238	-2.122	7.392	1.87
2019-11-19	14.6	6.312	2.098	6.014	1.89
2019-11-20	13.91	6.390	-4.726	6.781	1.92
2019-11-21	13.1	6.435	-5.823	4.098	1.93
2019-11-22	12.54	6.516	-4.275	7.786	1.95
2019-11-25	12.03	6.570	-4.067	5.343	1.97
2019-11-26	12.19	6.603	1.330	3.242	1.98
2019-11-27	12.83	6.694	5.250	8.532	2.01
2019-11-28	13.01	6.762	1.403	6.313	2.03
2019-11-29	12.5	6.831	-3.920	6.610	2.05
2019-12-02	13.75	6.883	10.000	4.480	2.06
2019-12-03	13.48	6.923	-1.964	3.564	2.08
2019-12-04	13.75	7.016	2.003	8.160	2.10
2019-12-05	14.59	7.149	6.109	10.909	2.14
2019-12-06	16.05	7.282	10.007	9.938	2.18
2019-12-09	15.8	7.425	-1.558	10.903	2.23
2019-12-10	17.38	7.598	10.000	11.899	2.28
2019-12-11	16.27	7.682	-6.387	6.214	2.30
2019-12-13	14.64	7.682	-10.018	0.000	2.30
2019-12-16	14.18	7.823	-3.142	11.954	2.35
2019-12-17	13.85	7.868	-2.327	3.879	2.36
2019-12-18	15.24	7.945	10.036	6.065	2.38
2019-12-19	16.76	8.060	9.974	8.268	2.42
2019-12-20	15.52	8.248	-7.399	14.499	2.47
2019-12-23	15.65	8.361	0.838	8.698	2.51
2019-12-24	15.39	8.420	-1.661	4.601	2.53
2019-12-25	15.35	8.479	-0.260	4.548	2.54
2019-12-26	14.95	8.547	-2.606	5.472	2.56
2019-12-27	14.47	8.623	-3.211	6.355	2.59
2019-12-30	13.44	8.695	-7.118	6.358	2.61
2019-12-31	13.39	8.726	-0.372	2.827	2.62
2020-01-02	14.19	8.811	5.975	7.170	2.64
2020-01-03	14.11	8.847	-0.564	3.101	2.65
2020-01-06	14.02	8.914	-0.638	5.741	2.67
2020-01-07	14.23	8.969	1.498	4.565	2.69
2020-01-08	13.69	9.006	-3.795	3.303	2.70
2020-01-09	14.02	9.036	2.411	2.557	2.71
2020-01-10	13.86	9.073	-1.141	3.210	2.72
2020-01-13	14.02	9.117	1.154	3.752	2.74
2020-01-14	13.77	9.147	-1.783	2.639	2.74
2020-01-15	13.85	9.175	0.581	2.397	2.75
2020-01-16	14.6	9.301	5.415	10.397	2.79
2020-01-17	13.93	9.340	-4.589	3.288	2.80
2020-01-20	13.86	9.388	-0.503	4.164	2.82
2020-01-21	13.36	9.422	-3.608	3.102	2.83
2020-01-22	13.41	9.480	0.374	5.165	2.84
2020-01-23	12.61	9.561	-5.966	7.681	2.87
2020-02-03	11.35	9.561	-9.992	0.000	2.87
2020-02-04	10.68	9.629	-5.903	7.665	2.89
2020-02-05	10.89	9.677	1.966	5.243	2.90
2020-02-06	11.24	9.740	3.214	6.795	2.92
2020-02-07	11.41	9.782	1.512	4.448	2.93
2020-02-10	11.42	9.814	0.088	3.330	2.94
2020-02-11	12.01	9.925	5.166	11.033	2.98
2020-02-12	11.96	9.959	-0.416	3.497	2.99
2020-02-13	11.7	9.999	-2.174	4.013	3.00
2020-02-14	11.72	10.026	0.171	2.821	3.01
2020-02-17	12.59	10.109	7.423	7.935	3.03
2020-02-18	13.03	10.171	3.495	5.639	3.05
2020-02-19	12.98	10.225	-0.384	4.988	3.07
2020-02-20	13.16	10.261	1.387	3.313	3.08
2020-02-21	13.38	10.298	1.672	3.343	3.09
2020-02-24	13.7	10.351	2.392	4.634	3.11
2020-02-25	13.44	10.448	-1.898	8.613	3.13
2020-02-26	12.76	10.497	-5.060	4.687	3.15
2020-02-27	12.62	10.553	-1.097	5.329	3.17
2020-02-28	11.36	10.612	-9.984	6.181	3.18
2020-03-02	11.74	10.656	3.345	4.489	3.20
2020-03-03	12.3	10.709	4.770	5.196	3.21
2020-03-04	12.37	10.743	0.569	3.252	3.22
2020-03-05	12.75	10.783	3.072	3.800	3.23
2020-03-06	12.7	10.826	-0.392	4.078	3.25
2020-03-09	11.78	10.883	-7.244	5.748	3.26
2020-03-10	12.09	10.944	2.632	6.112	3.28
2020-03-11	11.82	10.998	-2.233	5.459	3.30
2020-03-12	11.41	11.044	-3.469	4.822	3.31
2020-03-13	11.1	11.101	-2.717	6.135	3.33
2020-03-16	10.49	11.197	-5.495	11.081	3.36
2020-03-17	10.29	11.287	-1.907	10.486	3.39
2020-03-18	10.06	11.339	-2.235	6.220	3.40
2020-03-19	10.28	11.375	2.187	4.175	3.41
2020-03-20	10.35	11.412	0.681	4.280	3.42
2020-03-23	9.75	11.456	-5.797	5.411	3.44
2020-03-24	9.95	11.496	2.051	4.821	3.45
2020-03-25	10.29	11.520	3.417	2.814	3.46
2020-03-26	10.01	11.542	-2.721	2.624	3.46
2020-03-27	9.84	11.574	-1.698	3.896	3.47
2020-03-30	9.37	11.617	-4.776	5.488	3.49
2020-03-31	9.2	11.648	-1.814	4.055	3.49
2020-04-01	9.26	11.675	0.652	3.478	3.50
2020-04-02	9.63	11.722	3.996	5.832	3.52
2020-04-03	9.65	11.747	0.208	3.115	3.52
2020-04-07	9.98	11.764	3.420	2.073	3.53
2020-04-08	10.08	11.799	1.002	4.208	3.54
2020-04-09	10.05	11.815	-0.298	1.885	3.54
2020-04-10	9.71	11.849	-3.383	4.179	3.55
2020-04-13	9.36	11.884	-3.605	4.531	3.57
2020-04-14	9.54	11.899	1.923	1.816	3.57
2020-04-15	9.55	11.924	0.105	3.145	3.58
2020-04-16	9.6	11.952	0.524	3.560	3.59
2020-04-17	9.61	11.974	0.104	2.708	3.59
2020-04-20	9.7	11.989	0.937	1.873	3.60
2020-04-21	9.49	12.017	-2.165	3.505	3.61
2020-04-22	9.65	12.045	1.686	3.477	3.61
2020-04-23	9.4	12.076	-2.591	3.938	3.62
2020-04-24	9.03	12.114	-3.936	5.106	3.63
2020-04-27	8.68	12.156	-3.876	5.759	3.65
2020-04-28	8.33	12.215	-4.032	8.525	3.66
2020-04-29	8.59	12.281	3.121	9.244	3.68
2020-04-30	9.09	12.346	5.821	8.615	3.70
2020-05-06	9.35	12.379	2.860	4.180	3.71
2020-05-07	9.25	12.407	-1.070	3.636	3.72
2020-05-08	9.58	12.439	3.568	4.000	3.73
2020-05-11	10.04	12.503	4.802	7.724	3.75
2020-05-12	10.14	12.529	0.996	2.988	3.76
2020-05-13	10.1	12.553	-0.394	2.860	3.77
2020-05-14	10.31	12.590	2.079	4.356	3.78
2020-05-15	11.34	12.692	9.990	10.766	3.81
2020-05-18	10.39	12.778	-8.377	9.965	3.83
2020-05-19	11.43	12.865	10.010	9.143	3.86
2020-05-20	11.79	12.983	3.150	11.986	3.89
2020-05-21	11.15	13.047	-5.428	6.870	3.91
2020-05-22	10.78	13.100	-3.318	5.919	3.93
2020-05-25	10.63	13.152	-1.391	5.844	3.95
2020-05-26	11.41	13.253	7.338	10.630	3.98
2020-05-27	11.38	13.290	-0.263	3.944	3.99
2020-05-28	11.68	13.366	2.636	7.821	4.01
2020-05-29	12.17	13.448	4.195	8.048	4.03
2020-06-01	12.7	13.522	4.355	6.984	4.06
2020-06-02	12.56	13.592	-1.102	6.693	4.08
2020-06-03	12.3	13.665	-2.070	7.086	4.10
2020-06-04	12.22	13.694	-0.650	2.846	4.11
2020-06-05	12.17	13.733	-0.409	3.928	4.12
2020-06-08	11.78	13.790	-3.205	5.752	4.14
2020-06-09	11.75	13.817	-0.255	2.801	4.15
2020-06-10	11.46	13.858	-2.468	4.255	4.16
2020-06-11	11.31	13.890	-1.309	3.403	4.17
2020-06-12	11.2	13.918	-0.973	3.006	4.18
2020-06-15	11	13.949	-1.786	3.393	4.18
2020-06-16	11.4	13.985	3.636	3.818	4.20
2020-06-17	11.12	14.022	-2.456	3.947	4.21
2020-06-18	11.16	14.044	0.360	2.338	4.21
2020-06-19	12.28	14.128	10.036	8.244	4.24
2020-06-22	12.55	14.203	2.199	7.166	4.26
2020-06-23	12.19	14.244	-2.869	3.984	4.27
2020-06-24	12.32	14.286	1.066	4.102	4.29
2020-06-29	12.11	14.323	-1.705	3.653	4.30
2020-06-30	12.66	14.363	4.542	3.799	4.31
2020-07-01	12.85	14.410	1.501	4.423	4.32
2020-07-02	12.71	14.443	-1.089	3.113	4.33
2020-07-03	12.5	14.472	-1.652	2.832	4.34
2020-07-06	13.04	14.554	4.320	7.520	4.37
2020-07-07	13.59	14.675	4.218	10.660	4.40
2020-07-08	13.43	14.718	-1.177	3.826	4.42
2020-07-09	13.73	14.769	2.234	4.468	4.43
2020-07-10	13.35	14.820	-2.768	4.588	4.45
2020-07-13	13.74	14.877	2.921	5.019	4.46
2020-07-14	13.35	14.954	-2.838	6.914	4.49
2020-07-15	12.62	15.020	-5.468	6.217	4.51
2020-07-16	13.18	15.135	4.437	10.460	4.54
2020-07-17	14.5	15.283	10.015	12.291	4.58
2020-07-20	13.05	15.283	-10.000	0.000	4.58
2020-07-21	11.75	15.283	-9.962	0.000	4.58
2020-07-22	11	15.355	-6.383	7.830	4.61
2020-07-23	9.91	15.380	-9.909	3.000	4.61
2020-07-24	9.93	15.425	0.202	5.449	4.63
2020-07-27	9.47	15.463	-4.632	4.834	4.64
2020-07-28	9.51	15.476	0.422	1.690	4.64
2020-07-29	9.84	15.527	3.470	6.204	4.66
2020-07-30	9.73	15.550	-1.118	2.846	4.67
2020-07-31	9.96	15.586	2.364	4.317	4.68
2020-08-03	10.04	15.605	0.803	2.309	4.68
2020-08-04	10.16	15.671	1.195	7.769	4.70
2020-08-05	10.04	15.691	-1.181	2.362	4.71
2020-08-06	9.88	15.716	-1.594	3.088	4.71
2020-08-07	9.78	15.743	-1.012	3.239	4.72
2020-08-10	9.94	15.771	1.636	3.476	4.73
2020-08-11	9.59	15.805	-3.521	4.225	4.74
2020-08-12	9.24	15.855	-3.650	6.465	4.76
2020-08-13	9.2	15.868	-0.433	1.732	4.76
2020-08-14	9.34	15.890	1.522	2.826	4.77
2020-08-17	9.47	15.911	1.392	2.677	4.77
2020-08-18	9.45	15.924	-0.211	1.584	4.78
2020-08-19	9.53	15.947	0.847	2.857	4.78
2020-08-20	9.35	15.958	-1.889	1.469	4.79
2020-08-21	9.47	15.981	1.283	2.888	4.79
2020-08-24	9.51	16.014	0.422	4.224	4.80
2020-08-25	9.35	16.034	-1.682	2.524	4.81
2020-08-26	9.06	16.061	-3.102	3.636	4.82
2020-08-27	9.17	16.075	1.214	1.766	4.82
2020-08-28	9.46	16.116	3.162	5.234	4.83
2020-08-31	9.61	16.142	1.586	3.277	4.84
2020-09-01	9.49	16.156	-1.249	1.769	4.85
2020-09-02	9.51	16.168	0.211	1.475	4.85
2020-09-03	9.27	16.190	-2.524	2.839	4.86
2020-09-04	9.31	16.212	0.431	2.805	4.86
2020-09-07	9.83	16.265	5.585	6.445	4.88
2020-09-08	10.15	16.322	3.255	6.816	4.90
2020-09-09	9.78	16.363	-3.645	5.025	4.91
2020-09-10	9.2	16.448	-5.930	11.043	4.93
2020-09-11	9.25	16.475	0.543	3.478	4.94
2020-09-14	9.22	16.494	-0.324	2.486	4.95
2020-09-15	9.15	16.504	-0.759	1.302	4.95
2020-09-16	8.98	16.522	-1.858	2.404	4.96
2020-09-17	8.82	16.545	-1.782	3.229	4.96
2020-09-18	8.91	16.562	1.020	2.268	4.97
2020-09-21	8.84	16.577	-0.786	2.020	4.97
2020-09-22	8.68	16.586	-1.810	1.244	4.98
2020-09-23	8.71	16.594	0.346	1.037	4.98
2020-09-24	8.31	16.621	-4.592	3.904	4.99
2020-09-25	8.15	16.642	-1.925	3.129	4.99
2020-09-28	7.91	16.667	-2.945	3.804	5.00
2020-09-29	8.37	16.728	5.815	8.723	5.02
2020-09-30	8.1	16.761	-3.226	4.898	5.03
2020-10-09	8.48	16.793	4.691	4.568	5.04
2020-10-12	8.72	16.814	2.830	2.830	5.04
2020-10-13	8.66	16.828	-0.688	1.950	5.05
2020-10-14	8.52	16.843	-1.617	2.079	5.05
2020-10-15	8.41	16.861	-1.291	2.700	5.06
2020-10-16	8.35	16.875	-0.713	1.902	5.06
2020-10-19	8.34	16.899	-0.120	3.473	5.07
2020-10-20	8.39	16.916	0.600	2.518	5.07
2020-10-21	8.25	16.939	-1.669	3.337	5.08
2020-10-22	8.15	16.954	-1.212	2.182	5.09
2020-10-23	8.04	16.973	-1.350	2.822	5.09
2020-10-26	8.05	16.993	0.124	2.985	5.10
2020-10-27	8.45	17.021	4.969	3.975	5.11
2020-10-28	8.37	17.040	-0.947	2.722	5.11
2020-10-29	8.24	17.053	-1.553	1.912	5.12
2020-10-30	7.98	17.084	-3.155	4.612	5.13
2020-11-02	7.8	17.106	-2.256	3.383	5.13
2020-11-03	8.08	17.133	3.590	3.974	5.14
2020-11-04	8.35	17.177	3.342	6.312	5.15
2020-11-05	8.43	17.197	0.958	2.874	5.16
2020-11-06	8.55	17.222	1.423	3.559	5.17
2020-11-09	8.7	17.237	1.754	2.105	5.17
2020-11-10	8.59	17.256	-1.264	2.529	5.18
2020-11-11	8.51	17.276	-0.931	2.910	5.18
2020-11-12	8.36	17.295	-1.763	2.703	5.19
2020-11-13	8.45	17.319	1.077	3.349	5.20
2020-11-16	8.69	17.348	2.840	4.024	5.20
2020-11-17	8.66	17.363	-0.345	2.186	5.21
2020-11-18	8.61	17.379	-0.577	2.194	5.21
2020-11-19	8.53	17.395	-0.929	2.207	5.22
2020-11-20	8.56	17.407	0.352	1.758	5.22
2020-11-23	8.53	17.417	-0.350	1.402	5.23
2020-11-24	8.49	17.430	-0.469	1.758	5.23
2020-11-25	8.19	17.456	-3.534	3.887	5.24
2020-11-26	8.23	17.470	0.488	1.954	5.24
2020-11-27	8.18	17.485	-0.608	2.187	5.25
2020-11-30	8.15	17.496	-0.367	1.589	5.25
2020-12-01	8.22	17.507	0.859	1.718	5.25
2020-12-02	8.38	17.527	1.946	2.798	5.26
2020-12-03	8.39	17.537	0.119	1.432	5.26
2020-12-04	8.37	17.545	-0.238	1.192	5.26
2020-12-07	8.5	17.565	1.553	2.867	5.27
2020-12-08	8.57	17.581	0.824	2.118	5.27
2020-12-09	8.57	17.603	0.000	3.151	5.28
2020-12-10	8.28	17.623	-3.384	2.917	5.29
2020-12-11	8.25	17.645	-0.362	3.140	5.29
2020-12-14	8.16	17.657	-1.091	1.818	5.30
2020-12-15	8.17	17.665	0.123	1.225	5.30
2020-12-16	7.96	17.689	-2.570	3.550	5.31
2020-12-17	8.02	17.717	0.754	4.146	5.32
2020-12-18	8.05	17.734	0.374	2.618	5.32
2020-12-21	8.08	17.749	0.373	2.112	5.32
2020-12-22	7.85	17.766	-2.847	2.723	5.33
2020-12-23	7.77	17.785	-1.019	2.930	5.34
2020-12-24	7.33	17.823	-5.663	6.178	5.35
2020-12-25	7.32	17.839	-0.136	2.592	5.35
2020-12-28	7.1	17.861	-3.005	3.689	5.36
2020-12-29	7.25	17.886	2.113	4.225	5.37
2020-12-30	7.17	17.896	-1.103	1.655	5.37
2020-12-31	7.25	17.909	1.116	2.092	5.37
2021-01-04	7.33	17.922	1.103	2.207	5.38
2021-01-05	7.33	17.933	0.000	1.774	5.38
2021-01-06	7.12	17.955	-2.865	3.683	5.39
2021-01-07	6.54	18.001	-8.146	8.427	5.40
2021-01-08	6.64	18.047	1.529	8.410	5.41
2021-01-11	6.42	18.081	-3.313	6.325	5.42
2021-01-12	6.6	18.125	2.804	7.944	5.44
2021-01-13	6.46	18.142	-2.121	3.182	5.44
2021-01-14	6.68	18.172	3.406	5.418	5.45
2021-01-15	6.76	18.187	1.198	2.695	5.46
2021-01-18	6.82	18.201	0.888	2.367	5.46
2021-01-19	6.95	18.222	1.906	3.666	5.47
2021-01-20	6.83	18.238	-1.727	2.734	5.47
2021-01-21	6.95	18.261	1.757	3.953	5.48
2021-01-22	6.73	18.277	-3.165	3.022	5.48
2021-01-25	6.47	18.297	-3.863	3.566	5.49
2021-01-26	6.47	18.311	0.000	2.628	5.49
2021-01-27	6.5	18.328	0.464	3.246	5.50
2021-01-28	6.48	18.343	-0.308	2.615	5.50
2021-01-29	6.61	18.391	2.006	8.796	5.52
2021-02-01	6.42	18.405	-2.874	2.572	5.52
2021-02-02	6.3	18.417	-1.869	2.336	5.53
2021-02-03	6.08	18.440	-3.492	4.444	5.53
2021-02-04	5.9	18.463	-2.961	4.770	5.54
2021-02-05	5.86	18.483	-0.678	4.068	5.54
2021-02-08	5.83	18.494	-0.512	2.389	5.55
2021-02-09	5.93	18.513	1.715	3.774	5.55
2021-02-10	6.13	18.541	3.373	5.396	5.56
2021-02-18	6.34	18.561	3.426	3.752	5.57
2021-02-19	6.62	18.593	4.416	5.836	5.58
2021-02-22	6.58	18.611	-0.604	3.323	5.58
2021-02-23	6.55	18.625	-0.456	2.584	5.59
2021-02-24	6.62	18.643	1.069	3.206	5.59
2021-02-25	6.51	18.657	-1.662	2.568	5.60
2021-02-26	6.61	18.679	1.536	4.147	5.60
2021-03-01	6.75	18.691	2.118	2.118	5.61
2021-03-02	6.78	18.704	0.444	2.222	5.61
2021-03-03	6.77	18.716	-0.147	2.212	5.61
2021-03-04	6.72	18.730	-0.739	2.363	5.62
2021-03-05	6.92	18.754	2.976	4.167	5.63
2021-03-08	6.8	18.774	-1.734	3.613	5.63
2021-03-09	6.65	18.804	-2.206	5.294	5.64
2021-03-10	6.5	18.823	-2.256	3.609	5.65
2021-03-11	6.6	18.839	1.538	2.923	5.65
2021-03-12	6.46	18.852	-2.121	2.424	5.66
2021-03-15	6.47	18.866	0.155	2.632	5.66
2021-03-16	6.78	18.897	4.791	5.410	5.67
2021-03-17	6.76	18.913	-0.295	2.802	5.67
2021-03-18	6.68	18.923	-1.183	1.923	5.68
2021-03-19	6.65	18.935	-0.449	2.096	5.68
2021-03-22	6.73	18.949	1.203	2.556	5.68
2021-03-23	6.79	18.964	0.892	2.526	5.69
2021-03-24	6.72	18.977	-1.031	2.356	5.69
2021-03-25	6.83	18.992	1.637	2.679	5.70
2021-03-26	6.83	19.001	0.000	1.611	5.70
2021-03-29	6.76	19.011	-1.025	1.757	5.70
2021-03-30	6.59	19.030	-2.515	3.402	5.71
2021-03-31	6.59	19.039	0.000	1.669	5.71
2021-04-01	6.57	19.049	-0.303	1.821	5.71
2021-04-02	6.76	19.067	2.892	3.196	5.72
2021-04-06	6.89	19.081	1.923	2.515	5.72
2021-04-07	6.88	19.090	-0.145	1.451	5.73
2021-04-08	6.77	19.100	-1.599	1.890	5.73
2021-04-09	6.87	19.115	1.477	2.511	5.73
2021-04-12	6.79	19.130	-1.164	2.620	5.74
2021-04-13	7.47	19.181	10.015	8.247	5.75
2021-04-14	7.58	19.247	1.473	10.442	5.77
2021-04-15	7.3	19.271	-3.694	3.958	5.78
2021-04-16	7.41	19.285	1.507	2.329	5.79
2021-04-19	7.66	19.322	3.374	5.803	5.80
2021-04-20	7.43	19.343	-3.003	3.394	5.80
2021-04-21	7.39	19.357	-0.538	2.153	5.81
2021-04-22	7.23	19.375	-2.165	2.977	5.81
2021-04-23	7.06	19.392	-2.351	2.905	5.82
2021-04-26	7.04	19.403	-0.283	1.983	5.82
2021-04-27	6.82	19.429	-3.125	4.545	5.83
2021-04-28	6.95	19.446	1.906	2.933	5.83
2021-04-29	7.65	19.487	10.072	6.331	5.85
2021-04-30	7.52	19.541	-1.699	8.627	5.86
2021-05-06	7.76	19.585	3.191	6.915	5.88
2021-05-07	7.54	19.602	-2.835	2.706	5.88
2021-05-10	7.71	19.633	2.255	4.775	5.89
2021-05-11	7.62	19.649	-1.167	2.464	5.89
2021-05-12	7.85	19.690	3.018	6.299	5.91
2021-05-13	7.74	19.711	-1.401	3.312	5.91
2021-05-14	7.8	19.729	0.775	2.713	5.92
2021-05-17	7.5	19.756	-3.846	4.359	5.93
2021-05-18	7.62	19.774	1.600	2.800	5.93
2021-05-19	7.99	19.839	4.856	9.711	5.95
2021-05-20	8.07	19.865	1.001	3.880	5.96
2021-05-21	8.04	19.886	-0.372	3.222	5.97
2021-05-24	7.91	19.901	-1.617	2.239	5.97
2021-05-25	8.07	19.930	2.023	4.298	5.98
2021-05-26	7.96	19.947	-1.363	2.602	5.98
2021-05-27	8.14	19.971	2.261	3.518	5.99
2021-05-28	7.93	19.989	-2.580	2.703	6.00
2021-05-31	7.97	20.009	0.504	3.026	6.00
2021-06-01	7.96	20.031	-0.125	3.262	6.01
2021-06-02	7.7	20.051	-3.266	3.141	6.02
2021-06-03	7.7	20.061	0.000	1.558	6.02
2021-06-04	7.72	20.080	0.260	2.987	6.02
2021-06-07	8.02	20.105	3.886	3.756	6.03
2021-06-08	8.05	20.119	0.374	2.120	6.04
2021-06-09	8.05	20.137	0.000	2.609	6.04
2021-06-10	8.13	20.151	0.994	2.112	6.05
2021-06-11	7.95	20.169	-2.214	2.706	6.05
2021-06-15	8.25	20.212	3.774	6.289	6.06
2021-06-16	8.14	20.230	-1.333	2.667	6.07
2021-06-17	8.26	20.256	1.474	3.686	6.08
2021-06-18	8.71	20.320	5.448	8.838	6.10
2021-06-21	9.14	20.382	4.937	8.152	6.11
2021-06-22	8.94	20.404	-2.188	2.954	6.12
2021-06-23	8.94	20.421	0.000	2.349	6.13
2021-06-24	8.8	20.444	-2.222	3.111	6.13
2021-06-25	8.82	20.462	0.227	2.386	6.14
2021-06-28	9	20.488	2.041	3.515	6.15
2021-06-29	9.09	20.517	1.000	3.778	6.16
2021-06-30	9.42	20.562	3.630	5.721	6.17
2021-07-01	8.73	20.615	-7.325	7.325	6.18
2021-07-02	8.65	20.646	-0.916	4.238	6.19
2021-07-05	9.05	20.689	4.624	5.780	6.21
2021-07-06	8.96	20.719	-0.994	3.978	6.22
2021-07-07	8.93	20.741	-0.335	3.013	6.22
2021-07-08	9.34	20.785	4.591	5.599	6.24
2021-07-09	9.19	20.809	-1.606	3.105	6.24
2021-07-12	9.21	20.827	0.218	2.394	6.25
2021-07-13	9.09	20.846	-1.303	2.497	6.25
2021-07-14	8.76	20.876	-3.630	4.180	6.26
2021-07-15	8.45	20.914	-3.539	5.365	6.27
2021-07-16	8.56	20.928	1.302	1.893	6.28
2021-07-19	8.35	20.950	-2.453	3.271	6.29
2021-07-20	8.45	20.969	1.198	2.635	6.29
2021-07-21	8.57	20.990	1.420	2.959	6.30
2021-07-22	8.68	21.015	1.284	3.384	6.30
2021-07-23	8.39	21.044	-3.341	4.147	6.31
2021-07-26	8.14	21.086	-2.980	6.198	6.33
2021-07-27	8.2	21.114	0.737	4.177	6.33
2021-07-28	7.79	21.160	-5.000	7.073	6.35
2021-07-29	8.14	21.186	4.493	3.851	6.36
2021-07-30	8.45	21.218	3.808	4.545	6.37
2021-08-02	8.47	21.231	0.237	1.775	6.37
2021-08-03	8.45	21.248	-0.236	2.479	6.37
2021-08-04	8.52	21.264	0.828	2.249	6.38
2021-08-05	8.53	21.282	0.117	2.465	6.38
2021-08-06	8.97	21.331	5.158	6.565	6.40
2021-08-09	9.09	21.359	1.338	3.679	6.41
2021-08-10	9.29	21.401	2.200	5.501	6.42
2021-08-11	9.36	21.426	0.753	3.229	6.43
2021-08-12	10.3	21.516	10.043	10.470	6.45
2021-08-13	9.61	21.565	-6.699	6.019	6.47
2021-08-16	9.29	21.611	-3.330	6.035	6.48
2021-08-17	8.9	21.650	-4.198	5.274	6.50
2021-08-18	9.12	21.676	2.472	3.371	6.50
2021-08-19	9.11	21.702	-0.110	3.399	6.51
2021-08-20	9.35	21.742	2.634	5.159	6.52
2021-08-23	10.18	21.826	8.877	9.947	6.55
2021-08-24	10.53	21.880	3.438	6.090	6.56
2021-08-25	11.02	21.943	4.653	6.933	6.58
2021-08-26	10.73	21.983	-2.632	4.446	6.59
2021-08-27	10.52	22.034	-1.957	5.778	6.61
2021-08-30	10.44	22.097	-0.760	7.224	6.63
2021-08-31	10.25	22.129	-1.820	3.736	6.64
2021-09-01	10.06	22.158	-1.854	3.512	6.65
2021-09-02	10.23	22.198	1.690	4.672	6.66
2021-09-03	10.3	22.245	0.684	5.474	6.67
2021-09-06	10.65	22.287	3.398	4.757	6.69
2021-09-07	10.83	22.326	1.690	4.319	6.70
2021-09-14	11.02	22.424	1.754	10.619	6.73
2021-09-15	11.09	22.488	0.635	6.987	6.75
2021-09-16	11.89	22.606	7.214	11.903	6.78
2021-09-17	10.95	22.703	-7.906	10.597	6.81
2021-09-22	10.89	22.737	-0.548	3.744	6.82
2021-09-23	10.73	22.775	-1.469	4.224	6.83
2021-09-24	10.65	22.802	-0.746	3.075	6.84
2021-09-27	9.96	22.865	-6.479	7.606	6.86
2021-09-28	10.47	22.919	5.120	6.225	6.88
2021-09-29	10.14	22.949	-3.152	3.534	6.88
2021-09-30	10.87	23.016	7.199	7.396	6.90
2021-10-08	11.21	23.067	3.128	5.428	6.92
2021-10-11	10.79	23.112	-3.747	4.996	6.93
2021-10-12	10.29	23.174	-4.634	7.229	6.95
2021-10-13	10.27	23.200	-0.194	3.110	6.96
2021-10-14	10.33	23.221	0.584	2.434	6.97
2021-10-15	10.05	23.242	-2.711	2.517	6.97
2021-10-18	9.81	23.280	-2.388	4.577	6.98
2021-10-19	9.87	23.298	0.612	2.243	6.99
2021-10-20	10.86	23.402	10.030	11.449	7.02
2021-10-21	10.77	23.456	-0.829	6.077	7.04
2021-10-22	11.85	23.551	10.028	9.564	7.07
2021-10-25	12.07	23.593	1.857	4.219	7.08
2021-10-26	13.28	23.734	10.025	12.676	7.12
2021-10-27	12.94	23.788	-2.560	5.045	7.14
2021-10-28	12.96	23.859	0.155	6.569	7.16
2021-10-29	13.07	23.926	0.849	6.173	7.18
2021-11-01	13.37	24.001	2.295	6.733	7.20
2021-11-02	13.15	24.071	-1.645	6.358	7.22
2021-11-03	13.37	24.155	1.673	7.529	7.25
2021-11-04	13.18	24.195	-1.421	3.665	7.26
2021-11-05	13.1	24.252	-0.607	5.235	7.28
2021-11-08	12.68	24.291	-3.206	3.664	7.29
2021-11-09	12.81	24.331	1.025	3.785	7.30
2021-11-10	12.85	24.398	0.312	6.245	7.32
2021-11-11	13.1	24.458	1.946	5.447	7.34
2021-11-12	13.58	24.589	3.664	11.603	7.38
2021-11-15	14.58	24.788	7.364	16.348	7.44
2021-11-16	15.67	24.981	7.476	14.815	7.49
2021-11-17	15.6	25.034	-0.447	4.084	7.51
2021-11-18	15.26	25.131	-2.179	7.628	7.54
2021-11-19	16.79	25.266	10.026	9.633	7.58
2021-11-22	16.81	25.342	0.119	5.420	7.60
2021-11-23	16.89	25.416	0.476	5.235	7.62
2021-11-24	16.03	25.485	-5.092	5.210	7.65
2021-11-25	15.8	25.538	-1.435	3.993	7.66
2021-11-26	16.07	25.606	1.709	5.127	7.68
2021-11-29	15.26	25.685	-5.040	6.161	7.71
2021-11-30	15.36	25.734	0.655	3.866	7.72
2021-12-01	15.71	25.844	2.279	8.398	7.75
2021-12-02	16.17	25.978	2.928	9.930	7.79
2021-12-03	15.72	26.027	-2.783	3.772	7.81
2021-12-06	15.01	26.103	-4.517	6.043	7.83
2021-12-07	14.47	26.188	-3.598	7.062	7.86
2021-12-08	15.19	26.286	4.976	7.740	7.89
2021-12-09	16.71	26.435	10.007	10.665	7.93
2021-12-10	18.12	26.623	8.438	12.448	7.99
2021-12-13	19.92	26.786	9.934	9.823	8.04
2021-12-14	18.3	26.930	-8.133	9.438	8.08
2021-12-15	18.57	27.001	1.475	4.590	8.10
2021-12-16	18.21	27.072	-1.939	4.685	8.12
2021-12-17	17.65	27.174	-3.075	6.974	8.15
2021-12-20	17.38	27.242	-1.530	4.703	8.17
2021-12-21	18.89	27.433	8.688	12.140	8.23
2021-12-22	19.84	27.623	5.029	11.435	8.29
2021-12-23	18.81	27.717	-5.192	5.998	8.31
2021-12-24	18.17	27.805	-3.402	5.848	8.34
2021-12-27	18.27	27.899	0.550	6.164	8.37
2021-12-28	18.79	27.999	2.846	6.404	8.40
2021-12-29	18.23	28.120	-2.980	7.930	8.44
2021-12-30	18.05	28.199	-0.987	5.266	8.46
2021-12-31	17.87	28.253	-0.997	3.657	8.48
2022-01-04	19	28.428	6.323	11.024	8.53
2022-01-05	17.97	28.525	-5.421	6.474	8.56
2022-01-06	17.97	28.631	0.000	7.067	8.59
2022-01-07	16.19	28.770	-9.905	10.351	8.63
2022-01-10	16	28.841	-1.174	5.312	8.65
2022-01-11	15.42	28.913	-3.625	5.563	8.67
2022-01-12	15.65	28.965	1.492	4.021	8.69
2022-01-13	14.77	29.043	-5.623	6.326	8.71
2022-01-14	15.2	29.136	2.911	7.312	8.74
2022-01-17	16.43	29.257	8.092	8.882	8.78
2022-01-18	16.45	29.354	0.122	7.060	8.81
2022-01-19	16.06	29.403	-2.371	3.647	8.82
2022-01-20	15.46	29.459	-3.736	4.359	8.84
2022-01-21	15.35	29.520	-0.712	4.787	8.86
2022-01-24	15.81	29.582	2.997	4.691	8.87
2022-01-25	14.93	29.679	-5.566	7.843	8.90
2022-01-26	14.87	29.726	-0.402	3.751	8.92
2022-01-27	14.11	29.797	-5.111	6.052	8.94
2022-01-28	13.86	29.863	-1.772	5.741	8.96
2022-02-07	13.83	29.907	-0.216	3.752	8.97
2022-02-08	13.72	29.947	-0.795	3.543	8.98
2022-02-09	13.84	30.004	0.875	4.956	9.00
2022-02-10	13.66	30.056	-1.301	4.552	9.02
2022-02-11	12.83	30.133	-6.076	7.174	9.04
2022-02-14	12.53	30.191	-2.338	5.612	9.06
2022-02-15	13.02	30.239	3.911	4.389	9.07
2022-02-16	13.14	30.274	0.922	3.149	9.08
2022-02-17	13.1	30.305	-0.304	2.892	9.09
2022-02-18	13.14	30.337	0.305	2.901	9.10
2022-02-21	13.38	30.397	1.826	5.403	9.12
2022-02-22	13.4	30.445	0.149	4.260	9.13
2022-02-23	14.28	30.543	6.567	8.284	9.16
2022-02-24	13.63	30.635	-4.552	8.053	9.19
2022-02-25	13.93	30.682	2.201	4.035	9.20
2022-02-28	13.86	30.723	-0.503	3.589	9.22
2022-03-01	13.92	30.754	0.433	2.670	9.23
2022-03-02	13.87	30.775	-0.359	1.796	9.23
2022-03-03	13.57	30.816	-2.163	3.605	9.24
2022-03-04	13.35	30.848	-1.621	2.948	9.25
2022-03-07	13.11	30.892	-1.798	3.970	9.27
2022-03-08	12.56	30.967	-4.195	7.170	9.29
2022-03-09	12.35	31.041	-1.672	7.166	9.31
2022-03-10	12.24	31.100	-0.891	5.830	9.33
2022-03-11	12.45	31.153	1.716	5.065	9.35
2022-03-14	12.46	31.181	0.080	2.731	9.35
2022-03-15	12.08	31.237	-3.050	5.618	9.37
2022-03-16	12.29	31.314	1.738	7.450	9.39
2022-03-17	12.88	31.364	4.801	4.719	9.41
2022-03-18	12.5	31.400	-2.950	3.416	9.42
2022-03-21	12.49	31.439	-0.080	3.760	9.43
2022-03-22	12.58	31.489	0.721	4.724	9.45
2022-03-23	12.43	31.510	-1.192	2.067	9.45
2022-03-24	12.21	31.534	-1.770	2.333	9.46
2022-03-25	11.99	31.563	-1.802	2.948	9.47
2022-03-28	11.75	31.598	-2.002	3.503	9.48
2022-03-29	11.09	31.670	-5.617	7.830	9.50
2022-03-30	11.56	31.713	4.238	4.509	9.51
2022-03-31	11.25	31.743	-2.682	3.201	9.52
2022-04-01	11.2	31.764	-0.444	2.222	9.53
2022-04-06	10.99	31.803	-1.875	4.286	9.54
2022-04-07	10.66	31.832	-3.003	3.185	9.55
2022-04-08	10.46	31.868	-1.876	4.221	9.56
2022-04-11	9.77	31.938	-6.597	8.604	9.58
2022-04-12	9.68	31.978	-0.921	4.913	9.59
2022-04-13	9.27	32.013	-4.236	4.545	9.60
2022-04-14	9.36	32.047	0.971	4.315	9.61
2022-04-15	9.15	32.069	-2.244	2.885	9.62
2022-04-18	9.45	32.120	3.279	6.448	9.64
2022-04-19	9.37	32.158	-0.847	4.868	9.65
2022-04-20	9.24	32.196	-1.387	5.016	9.66
2022-04-21	8.88	32.243	-3.896	6.277	9.67
2022-04-22	8.69	32.267	-2.140	3.378	9.68
2022-04-25	7.82	32.328	-10.012	9.321	9.70
2022-04-26	7.58	32.367	-3.069	6.138	9.71
2022-04-27	8.1	32.431	6.860	9.499	9.73
2022-04-28	8.08	32.469	-0.247	5.679	9.74
2022-04-29	8.64	32.523	6.931	7.426	9.76
2022-05-05	8.93	32.562	3.356	5.324	9.77
2022-05-06	8.85	32.589	-0.896	3.695	9.78
2022-05-09	9.02	32.650	1.921	8.023	9.79
2022-05-10	9.22	32.682	2.217	4.213	9.80
2022-05-11	9.8	32.767	6.291	10.412	9.83
2022-05-12	9.92	32.811	1.224	5.306	9.84
2022-05-13	10.11	32.853	1.915	4.940	9.86
2022-05-16	9.99	32.888	-1.187	4.253	9.87
2022-05-17	10.99	32.992	10.010	11.311	9.90
2022-05-18	11.29	33.046	2.730	5.732	9.91
2022-05-19	11.3	33.109	0.089	6.732	9.93
2022-05-20	12.43	33.178	10.000	6.637	9.95
2022-05-23	13.21	33.336	6.275	14.401	10.00

共达电声可出借券源 交易分成每股收益

共达电声可出借券源交易分成每股收益