咨询电话: 028-8546-5828 联系券源
共达电声可出借券源 日内T+0交易收益估算
亿利洁能 宝鼎科技 上峰水泥 淮河能源 思特威-W 绿城水务 长园集团 航新科技 超图软件 容百科技

共达电声可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1110.170000
2019-04-1110.050.074-1.1808.8500.02
2019-04-129.490.135-5.5727.7610.04
2019-04-159.490.1870.0006.5330.06
2019-04-169.610.2231.2644.4260.07
2019-04-179.520.252-0.9373.7460.08
2019-04-189.190.285-3.4664.3070.09
2019-04-199.30.3111.1973.2640.09
2019-04-229.050.341-2.6883.9780.10
2019-04-238.810.373-2.6524.4200.11
2019-04-248.980.4071.9304.5400.12
2019-04-258.460.451-5.7916.2360.14
2019-04-268.50.4700.4732.7190.14
2019-04-298.160.509-4.0005.7650.15
2019-04-308.390.5332.8193.3090.16
2019-05-067.550.574-10.0126.5550.17
2019-05-077.670.5941.5893.1790.18
2019-05-087.650.639-0.2617.0400.19
2019-05-097.970.6844.1836.7970.21
2019-05-108.180.7322.6357.0260.22
2019-05-138.20.7650.2444.7680.23
2019-05-148.050.789-1.8293.6590.24
2019-05-158.20.8041.8632.2360.24
2019-05-168.190.814-0.1221.4630.24
2019-05-177.940.847-3.0534.8840.25
2019-05-207.80.874-1.7634.1560.26
2019-05-218.380.9287.4367.8210.28
2019-05-228.220.962-1.9094.8930.29
2019-05-237.840.998-4.6235.4740.30
2019-05-247.691.025-1.9134.2090.31
2019-05-2781.0564.0314.6810.32
2019-05-288.021.0760.2503.0000.32
2019-05-298.481.1315.7367.7310.34
2019-05-308.151.170-3.8925.7780.35
2019-05-318.311.2011.9634.5400.36
2019-06-038.051.221-3.1292.8880.37
2019-06-047.861.248-2.3604.2240.37
2019-06-057.841.264-0.2542.4170.38
2019-06-067.531.298-3.9545.3570.39
2019-06-107.71.3152.2582.6560.39
2019-06-117.91.3392.5973.6360.40
2019-06-127.871.355-0.3802.5320.41
2019-06-137.881.3650.1271.5250.41
2019-06-147.631.394-3.1734.5690.42
2019-06-177.551.412-1.0482.8830.42
2019-06-187.61.4230.6621.5890.43
2019-06-197.811.4382.7632.3680.43
2019-06-207.921.4621.4083.7130.44
2019-06-218.191.4813.4092.7780.44
2019-06-248.11.499-1.0992.5640.45
2019-06-258.061.515-0.4942.4690.45
2019-06-268.071.5300.1242.2330.46
2019-06-278.051.540-0.2481.4870.46
2019-06-287.941.558-1.3662.6090.47
2019-07-018.311.5814.6603.4010.47
2019-07-028.41.6071.0833.7300.48
2019-07-038.241.625-1.9052.6190.49
2019-07-048.361.6431.4562.5490.49
2019-07-058.241.661-1.4352.6320.50
2019-07-087.951.689-3.5194.2480.51
2019-07-097.951.7120.0003.3960.51
2019-07-1081.7230.6291.7610.52
2019-07-117.931.736-0.8751.8750.52
2019-07-128.011.7521.0092.3960.53
2019-07-158.241.7842.8714.7440.54
2019-07-168.251.7990.1212.0630.54
2019-07-178.321.8210.8483.2730.55
2019-07-188.21.836-1.4422.1630.55
2019-07-198.161.853-0.4882.4390.56
2019-07-227.981.886-2.2065.0250.57
2019-07-238.131.9061.8802.8820.57
2019-07-248.371.9342.9524.0590.58
2019-07-258.911.9936.4528.0050.60
2019-07-268.752.010-1.7962.3570.60
2019-07-298.842.0371.0293.6570.61
2019-07-308.652.055-2.1492.3760.62
2019-07-318.612.071-0.4622.3120.62
2019-08-018.932.1123.7175.4590.63
2019-08-028.632.133-3.3592.9120.64
2019-08-058.522.158-1.2753.5920.65
2019-08-067.952.215-6.6908.5680.66
2019-08-078.162.2472.6424.6540.67
2019-08-088.862.3248.57810.5390.70
2019-08-098.842.354-0.2264.0630.71
2019-08-129.282.3924.9774.8640.72
2019-08-139.272.449-0.1087.4350.73
2019-08-149.422.4831.6184.3150.74
2019-08-159.562.5361.4866.5820.76
2019-08-169.42.562-1.6743.3470.77
2019-08-199.642.5982.5534.4680.78
2019-08-209.442.632-2.0754.3570.79
2019-08-219.42.658-0.4243.2840.80
2019-08-229.492.6820.9573.0850.80
2019-08-239.322.706-1.7913.0560.81
2019-08-269.222.730-1.0733.1120.82
2019-08-279.252.7480.3252.3860.82
2019-08-289.152.769-1.0812.7030.83
2019-08-298.912.792-2.6233.0600.84
2019-08-308.722.827-2.1324.8260.85
2019-09-028.992.8533.0963.5550.86
2019-09-039.32.8903.4484.7830.87
2019-09-049.472.9291.8284.8390.88
2019-09-059.52.9660.3174.7520.89
2019-09-069.532.9900.3163.0530.90
2019-09-0910.043.0435.3526.2960.91
2019-09-109.883.073-1.5943.5860.92
2019-09-119.783.093-1.0122.5300.93
2019-09-129.793.1120.1022.3520.93
2019-09-169.823.1320.3062.4510.94
2019-09-179.593.168-2.3424.4810.95
2019-09-189.633.1880.4172.3980.96
2019-09-1910.353.2697.4779.4500.98
2019-09-2011.143.3767.63311.4981.01
2019-09-2311.243.4260.8985.3861.03
2019-09-2410.83.462-3.9154.0041.04
2019-09-2510.573.514-2.1305.8331.05
2019-09-269.633.595-8.89310.1231.08
2019-09-2710.593.6769.9699.2421.10
2019-09-3010.163.763-4.06010.1981.13
2019-10-089.723.830-4.3318.2681.15
2019-10-099.583.854-1.4403.0861.16
2019-10-109.963.9033.9675.8461.17
2019-10-119.853.930-1.1043.3131.18
2019-10-1410.13.9672.5384.3651.19
2019-10-1511.114.09510.00013.8611.23
2019-10-1610.654.142-4.1405.3111.24
2019-10-1710.874.1922.0665.4461.26
2019-10-1811.064.2601.7487.4521.28
2019-10-2111.894.4037.50514.3761.32
2019-10-2213.084.49610.0088.5791.35
2019-10-2312.524.669-4.28116.5141.40
2019-10-2412.784.7462.0777.2681.42
2019-10-2512.174.805-4.7735.7901.44
2019-10-2812.764.9274.84811.5041.48
2019-10-2912.395.020-2.9009.0131.51
2019-10-3013.335.1247.5879.3621.54
2019-10-3113.255.194-0.6006.3021.56
2019-11-0113.755.2973.7748.9811.59
2019-11-0414.025.3761.9646.7641.61
2019-11-0513.825.427-1.4274.4221.63
2019-11-0612.95.506-6.6577.3811.65
2019-11-0712.885.541-0.1553.2561.66
2019-11-0812.925.6050.3115.9781.68
2019-11-1113.965.7488.05012.3071.72
2019-11-1213.515.852-3.2239.2411.76
2019-11-1314.145.9594.6639.0301.79
2019-11-1414.856.0455.0217.0011.81
2019-11-1514.616.150-1.6168.6201.85
2019-11-1814.36.238-2.1227.3921.87
2019-11-1914.66.3122.0986.0141.89
2019-11-2013.916.390-4.7266.7811.92
2019-11-2113.16.435-5.8234.0981.93
2019-11-2212.546.516-4.2757.7861.95
2019-11-2512.036.570-4.0675.3431.97
2019-11-2612.196.6031.3303.2421.98
2019-11-2712.836.6945.2508.5322.01
2019-11-2813.016.7621.4036.3132.03
2019-11-2912.56.831-3.9206.6102.05
2019-12-0213.756.88310.0004.4802.06
2019-12-0313.486.923-1.9643.5642.08
2019-12-0413.757.0162.0038.1602.10
2019-12-0514.597.1496.10910.9092.14
2019-12-0616.057.28210.0079.9382.18
2019-12-0915.87.425-1.55810.9032.23
2019-12-1017.387.59810.00011.8992.28
2019-12-1116.277.682-6.3876.2142.30
2019-12-1314.647.682-10.0180.0002.30
2019-12-1614.187.823-3.14211.9542.35
2019-12-1713.857.868-2.3273.8792.36
2019-12-1815.247.94510.0366.0652.38
2019-12-1916.768.0609.9748.2682.42
2019-12-2015.528.248-7.39914.4992.47
2019-12-2315.658.3610.8388.6982.51
2019-12-2415.398.420-1.6614.6012.53
2019-12-2515.358.479-0.2604.5482.54
2019-12-2614.958.547-2.6065.4722.56
2019-12-2714.478.623-3.2116.3552.59
2019-12-3013.448.695-7.1186.3582.61
2019-12-3113.398.726-0.3722.8272.62
2020-01-0214.198.8115.9757.1702.64
2020-01-0314.118.847-0.5643.1012.65
2020-01-0614.028.914-0.6385.7412.67
2020-01-0714.238.9691.4984.5652.69
2020-01-0813.699.006-3.7953.3032.70
2020-01-0914.029.0362.4112.5572.71
2020-01-1013.869.073-1.1413.2102.72
2020-01-1314.029.1171.1543.7522.74
2020-01-1413.779.147-1.7832.6392.74
2020-01-1513.859.1750.5812.3972.75
2020-01-1614.69.3015.41510.3972.79
2020-01-1713.939.340-4.5893.2882.80
2020-01-2013.869.388-0.5034.1642.82
2020-01-2113.369.422-3.6083.1022.83
2020-01-2213.419.4800.3745.1652.84
2020-01-2312.619.561-5.9667.6812.87
2020-02-0311.359.561-9.9920.0002.87
2020-02-0410.689.629-5.9037.6652.89
2020-02-0510.899.6771.9665.2432.90
2020-02-0611.249.7403.2146.7952.92
2020-02-0711.419.7821.5124.4482.93
2020-02-1011.429.8140.0883.3302.94
2020-02-1112.019.9255.16611.0332.98
2020-02-1211.969.959-0.4163.4972.99
2020-02-1311.79.999-2.1744.0133.00
2020-02-1411.7210.0260.1712.8213.01
2020-02-1712.5910.1097.4237.9353.03
2020-02-1813.0310.1713.4955.6393.05
2020-02-1912.9810.225-0.3844.9883.07
2020-02-2013.1610.2611.3873.3133.08
2020-02-2113.3810.2981.6723.3433.09
2020-02-2413.710.3512.3924.6343.11
2020-02-2513.4410.448-1.8988.6133.13
2020-02-2612.7610.497-5.0604.6873.15
2020-02-2712.6210.553-1.0975.3293.17
2020-02-2811.3610.612-9.9846.1813.18
2020-03-0211.7410.6563.3454.4893.20
2020-03-0312.310.7094.7705.1963.21
2020-03-0412.3710.7430.5693.2523.22
2020-03-0512.7510.7833.0723.8003.23
2020-03-0612.710.826-0.3924.0783.25
2020-03-0911.7810.883-7.2445.7483.26
2020-03-1012.0910.9442.6326.1123.28
2020-03-1111.8210.998-2.2335.4593.30
2020-03-1211.4111.044-3.4694.8223.31
2020-03-1311.111.101-2.7176.1353.33
2020-03-1610.4911.197-5.49511.0813.36
2020-03-1710.2911.287-1.90710.4863.39
2020-03-1810.0611.339-2.2356.2203.40
2020-03-1910.2811.3752.1874.1753.41
2020-03-2010.3511.4120.6814.2803.42
2020-03-239.7511.456-5.7975.4113.44
2020-03-249.9511.4962.0514.8213.45
2020-03-2510.2911.5203.4172.8143.46
2020-03-2610.0111.542-2.7212.6243.46
2020-03-279.8411.574-1.6983.8963.47
2020-03-309.3711.617-4.7765.4883.49
2020-03-319.211.648-1.8144.0553.49
2020-04-019.2611.6750.6523.4783.50
2020-04-029.6311.7223.9965.8323.52
2020-04-039.6511.7470.2083.1153.52
2020-04-079.9811.7643.4202.0733.53
2020-04-0810.0811.7991.0024.2083.54
2020-04-0910.0511.815-0.2981.8853.54
2020-04-109.7111.849-3.3834.1793.55
2020-04-139.3611.884-3.6054.5313.57
2020-04-149.5411.8991.9231.8163.57
2020-04-159.5511.9240.1053.1453.58
2020-04-169.611.9520.5243.5603.59
2020-04-179.6111.9740.1042.7083.59
2020-04-209.711.9890.9371.8733.60
2020-04-219.4912.017-2.1653.5053.61
2020-04-229.6512.0451.6863.4773.61
2020-04-239.412.076-2.5913.9383.62
2020-04-249.0312.114-3.9365.1063.63
2020-04-278.6812.156-3.8765.7593.65
2020-04-288.3312.215-4.0328.5253.66
2020-04-298.5912.2813.1219.2443.68
2020-04-309.0912.3465.8218.6153.70
2020-05-069.3512.3792.8604.1803.71
2020-05-079.2512.407-1.0703.6363.72
2020-05-089.5812.4393.5684.0003.73
2020-05-1110.0412.5034.8027.7243.75
2020-05-1210.1412.5290.9962.9883.76
2020-05-1310.112.553-0.3942.8603.77
2020-05-1410.3112.5902.0794.3563.78
2020-05-1511.3412.6929.99010.7663.81
2020-05-1810.3912.778-8.3779.9653.83
2020-05-1911.4312.86510.0109.1433.86
2020-05-2011.7912.9833.15011.9863.89
2020-05-2111.1513.047-5.4286.8703.91
2020-05-2210.7813.100-3.3185.9193.93
2020-05-2510.6313.152-1.3915.8443.95
2020-05-2611.4113.2537.33810.6303.98
2020-05-2711.3813.290-0.2633.9443.99
2020-05-2811.6813.3662.6367.8214.01
2020-05-2912.1713.4484.1958.0484.03
2020-06-0112.713.5224.3556.9844.06
2020-06-0212.5613.592-1.1026.6934.08
2020-06-0312.313.665-2.0707.0864.10
2020-06-0412.2213.694-0.6502.8464.11
2020-06-0512.1713.733-0.4093.9284.12
2020-06-0811.7813.790-3.2055.7524.14
2020-06-0911.7513.817-0.2552.8014.15
2020-06-1011.4613.858-2.4684.2554.16
2020-06-1111.3113.890-1.3093.4034.17
2020-06-1211.213.918-0.9733.0064.18
2020-06-151113.949-1.7863.3934.18
2020-06-1611.413.9853.6363.8184.20
2020-06-1711.1214.022-2.4563.9474.21
2020-06-1811.1614.0440.3602.3384.21
2020-06-1912.2814.12810.0368.2444.24
2020-06-2212.5514.2032.1997.1664.26
2020-06-2312.1914.244-2.8693.9844.27
2020-06-2412.3214.2861.0664.1024.29
2020-06-2912.1114.323-1.7053.6534.30
2020-06-3012.6614.3634.5423.7994.31
2020-07-0112.8514.4101.5014.4234.32
2020-07-0212.7114.443-1.0893.1134.33
2020-07-0312.514.472-1.6522.8324.34
2020-07-0613.0414.5544.3207.5204.37
2020-07-0713.5914.6754.21810.6604.40
2020-07-0813.4314.718-1.1773.8264.42
2020-07-0913.7314.7692.2344.4684.43
2020-07-1013.3514.820-2.7684.5884.45
2020-07-1313.7414.8772.9215.0194.46
2020-07-1413.3514.954-2.8386.9144.49
2020-07-1512.6215.020-5.4686.2174.51
2020-07-1613.1815.1354.43710.4604.54
2020-07-1714.515.28310.01512.2914.58
2020-07-2013.0515.283-10.0000.0004.58
2020-07-2111.7515.283-9.9620.0004.58
2020-07-221115.355-6.3837.8304.61
2020-07-239.9115.380-9.9093.0004.61
2020-07-249.9315.4250.2025.4494.63
2020-07-279.4715.463-4.6324.8344.64
2020-07-289.5115.4760.4221.6904.64
2020-07-299.8415.5273.4706.2044.66
2020-07-309.7315.550-1.1182.8464.67
2020-07-319.9615.5862.3644.3174.68
2020-08-0310.0415.6050.8032.3094.68
2020-08-0410.1615.6711.1957.7694.70
2020-08-0510.0415.691-1.1812.3624.71
2020-08-069.8815.716-1.5943.0884.71
2020-08-079.7815.743-1.0123.2394.72
2020-08-109.9415.7711.6363.4764.73
2020-08-119.5915.805-3.5214.2254.74
2020-08-129.2415.855-3.6506.4654.76
2020-08-139.215.868-0.4331.7324.76
2020-08-149.3415.8901.5222.8264.77
2020-08-179.4715.9111.3922.6774.77
2020-08-189.4515.924-0.2111.5844.78
2020-08-199.5315.9470.8472.8574.78
2020-08-209.3515.958-1.8891.4694.79
2020-08-219.4715.9811.2832.8884.79
2020-08-249.5116.0140.4224.2244.80
2020-08-259.3516.034-1.6822.5244.81
2020-08-269.0616.061-3.1023.6364.82
2020-08-279.1716.0751.2141.7664.82
2020-08-289.4616.1163.1625.2344.83
2020-08-319.6116.1421.5863.2774.84
2020-09-019.4916.156-1.2491.7694.85
2020-09-029.5116.1680.2111.4754.85
2020-09-039.2716.190-2.5242.8394.86
2020-09-049.3116.2120.4312.8054.86
2020-09-079.8316.2655.5856.4454.88
2020-09-0810.1516.3223.2556.8164.90
2020-09-099.7816.363-3.6455.0254.91
2020-09-109.216.448-5.93011.0434.93
2020-09-119.2516.4750.5433.4784.94
2020-09-149.2216.494-0.3242.4864.95
2020-09-159.1516.504-0.7591.3024.95
2020-09-168.9816.522-1.8582.4044.96
2020-09-178.8216.545-1.7823.2294.96
2020-09-188.9116.5621.0202.2684.97
2020-09-218.8416.577-0.7862.0204.97
2020-09-228.6816.586-1.8101.2444.98
2020-09-238.7116.5940.3461.0374.98
2020-09-248.3116.621-4.5923.9044.99
2020-09-258.1516.642-1.9253.1294.99
2020-09-287.9116.667-2.9453.8045.00
2020-09-298.3716.7285.8158.7235.02
2020-09-308.116.761-3.2264.8985.03
2020-10-098.4816.7934.6914.5685.04
2020-10-128.7216.8142.8302.8305.04
2020-10-138.6616.828-0.6881.9505.05
2020-10-148.5216.843-1.6172.0795.05
2020-10-158.4116.861-1.2912.7005.06
2020-10-168.3516.875-0.7131.9025.06
2020-10-198.3416.899-0.1203.4735.07
2020-10-208.3916.9160.6002.5185.07
2020-10-218.2516.939-1.6693.3375.08
2020-10-228.1516.954-1.2122.1825.09
2020-10-238.0416.973-1.3502.8225.09
2020-10-268.0516.9930.1242.9855.10
2020-10-278.4517.0214.9693.9755.11
2020-10-288.3717.040-0.9472.7225.11
2020-10-298.2417.053-1.5531.9125.12
2020-10-307.9817.084-3.1554.6125.13
2020-11-027.817.106-2.2563.3835.13
2020-11-038.0817.1333.5903.9745.14
2020-11-048.3517.1773.3426.3125.15
2020-11-058.4317.1970.9582.8745.16
2020-11-068.5517.2221.4233.5595.17
2020-11-098.717.2371.7542.1055.17
2020-11-108.5917.256-1.2642.5295.18
2020-11-118.5117.276-0.9312.9105.18
2020-11-128.3617.295-1.7632.7035.19
2020-11-138.4517.3191.0773.3495.20
2020-11-168.6917.3482.8404.0245.20
2020-11-178.6617.363-0.3452.1865.21
2020-11-188.6117.379-0.5772.1945.21
2020-11-198.5317.395-0.9292.2075.22
2020-11-208.5617.4070.3521.7585.22
2020-11-238.5317.417-0.3501.4025.23
2020-11-248.4917.430-0.4691.7585.23
2020-11-258.1917.456-3.5343.8875.24
2020-11-268.2317.4700.4881.9545.24
2020-11-278.1817.485-0.6082.1875.25
2020-11-308.1517.496-0.3671.5895.25
2020-12-018.2217.5070.8591.7185.25
2020-12-028.3817.5271.9462.7985.26
2020-12-038.3917.5370.1191.4325.26
2020-12-048.3717.545-0.2381.1925.26
2020-12-078.517.5651.5532.8675.27
2020-12-088.5717.5810.8242.1185.27
2020-12-098.5717.6030.0003.1515.28
2020-12-108.2817.623-3.3842.9175.29
2020-12-118.2517.645-0.3623.1405.29
2020-12-148.1617.657-1.0911.8185.30
2020-12-158.1717.6650.1231.2255.30
2020-12-167.9617.689-2.5703.5505.31
2020-12-178.0217.7170.7544.1465.32
2020-12-188.0517.7340.3742.6185.32
2020-12-218.0817.7490.3732.1125.32
2020-12-227.8517.766-2.8472.7235.33
2020-12-237.7717.785-1.0192.9305.34
2020-12-247.3317.823-5.6636.1785.35
2020-12-257.3217.839-0.1362.5925.35
2020-12-287.117.861-3.0053.6895.36
2020-12-297.2517.8862.1134.2255.37
2020-12-307.1717.896-1.1031.6555.37
2020-12-317.2517.9091.1162.0925.37
2021-01-047.3317.9221.1032.2075.38
2021-01-057.3317.9330.0001.7745.38
2021-01-067.1217.955-2.8653.6835.39
2021-01-076.5418.001-8.1468.4275.40
2021-01-086.6418.0471.5298.4105.41
2021-01-116.4218.081-3.3136.3255.42
2021-01-126.618.1252.8047.9445.44
2021-01-136.4618.142-2.1213.1825.44
2021-01-146.6818.1723.4065.4185.45
2021-01-156.7618.1871.1982.6955.46
2021-01-186.8218.2010.8882.3675.46
2021-01-196.9518.2221.9063.6665.47
2021-01-206.8318.238-1.7272.7345.47
2021-01-216.9518.2611.7573.9535.48
2021-01-226.7318.277-3.1653.0225.48
2021-01-256.4718.297-3.8633.5665.49
2021-01-266.4718.3110.0002.6285.49
2021-01-276.518.3280.4643.2465.50
2021-01-286.4818.343-0.3082.6155.50
2021-01-296.6118.3912.0068.7965.52
2021-02-016.4218.405-2.8742.5725.52
2021-02-026.318.417-1.8692.3365.53
2021-02-036.0818.440-3.4924.4445.53
2021-02-045.918.463-2.9614.7705.54
2021-02-055.8618.483-0.6784.0685.54
2021-02-085.8318.494-0.5122.3895.55
2021-02-095.9318.5131.7153.7745.55
2021-02-106.1318.5413.3735.3965.56
2021-02-186.3418.5613.4263.7525.57
2021-02-196.6218.5934.4165.8365.58
2021-02-226.5818.611-0.6043.3235.58
2021-02-236.5518.625-0.4562.5845.59
2021-02-246.6218.6431.0693.2065.59
2021-02-256.5118.657-1.6622.5685.60
2021-02-266.6118.6791.5364.1475.60
2021-03-016.7518.6912.1182.1185.61
2021-03-026.7818.7040.4442.2225.61
2021-03-036.7718.716-0.1472.2125.61
2021-03-046.7218.730-0.7392.3635.62
2021-03-056.9218.7542.9764.1675.63
2021-03-086.818.774-1.7343.6135.63
2021-03-096.6518.804-2.2065.2945.64
2021-03-106.518.823-2.2563.6095.65
2021-03-116.618.8391.5382.9235.65
2021-03-126.4618.852-2.1212.4245.66
2021-03-156.4718.8660.1552.6325.66
2021-03-166.7818.8974.7915.4105.67
2021-03-176.7618.913-0.2952.8025.67
2021-03-186.6818.923-1.1831.9235.68
2021-03-196.6518.935-0.4492.0965.68
2021-03-226.7318.9491.2032.5565.68
2021-03-236.7918.9640.8922.5265.69
2021-03-246.7218.977-1.0312.3565.69
2021-03-256.8318.9921.6372.6795.70
2021-03-266.8319.0010.0001.6115.70
2021-03-296.7619.011-1.0251.7575.70
2021-03-306.5919.030-2.5153.4025.71
2021-03-316.5919.0390.0001.6695.71
2021-04-016.5719.049-0.3031.8215.71
2021-04-026.7619.0672.8923.1965.72
2021-04-066.8919.0811.9232.5155.72
2021-04-076.8819.090-0.1451.4515.73
2021-04-086.7719.100-1.5991.8905.73
2021-04-096.8719.1151.4772.5115.73
2021-04-126.7919.130-1.1642.6205.74
2021-04-137.4719.18110.0158.2475.75
2021-04-147.5819.2471.47310.4425.77
2021-04-157.319.271-3.6943.9585.78
2021-04-167.4119.2851.5072.3295.79
2021-04-197.6619.3223.3745.8035.80
2021-04-207.4319.343-3.0033.3945.80
2021-04-217.3919.357-0.5382.1535.81
2021-04-227.2319.375-2.1652.9775.81
2021-04-237.0619.392-2.3512.9055.82
2021-04-267.0419.403-0.2831.9835.82
2021-04-276.8219.429-3.1254.5455.83
2021-04-286.9519.4461.9062.9335.83
2021-04-297.6519.48710.0726.3315.85
2021-04-307.5219.541-1.6998.6275.86
2021-05-067.7619.5853.1916.9155.88
2021-05-077.5419.602-2.8352.7065.88
2021-05-107.7119.6332.2554.7755.89
2021-05-117.6219.649-1.1672.4645.89
2021-05-127.8519.6903.0186.2995.91
2021-05-137.7419.711-1.4013.3125.91
2021-05-147.819.7290.7752.7135.92
2021-05-177.519.756-3.8464.3595.93
2021-05-187.6219.7741.6002.8005.93
2021-05-197.9919.8394.8569.7115.95
2021-05-208.0719.8651.0013.8805.96
2021-05-218.0419.886-0.3723.2225.97
2021-05-247.9119.901-1.6172.2395.97
2021-05-258.0719.9302.0234.2985.98
2021-05-267.9619.947-1.3632.6025.98
2021-05-278.1419.9712.2613.5185.99
2021-05-287.9319.989-2.5802.7036.00
2021-05-317.9720.0090.5043.0266.00
2021-06-017.9620.031-0.1253.2626.01
2021-06-027.720.051-3.2663.1416.02
2021-06-037.720.0610.0001.5586.02
2021-06-047.7220.0800.2602.9876.02
2021-06-078.0220.1053.8863.7566.03
2021-06-088.0520.1190.3742.1206.04
2021-06-098.0520.1370.0002.6096.04
2021-06-108.1320.1510.9942.1126.05
2021-06-117.9520.169-2.2142.7066.05
2021-06-158.2520.2123.7746.2896.06
2021-06-168.1420.230-1.3332.6676.07
2021-06-178.2620.2561.4743.6866.08
2021-06-188.7120.3205.4488.8386.10
2021-06-219.1420.3824.9378.1526.11
2021-06-228.9420.404-2.1882.9546.12
2021-06-238.9420.4210.0002.3496.13
2021-06-248.820.444-2.2223.1116.13
2021-06-258.8220.4620.2272.3866.14
2021-06-28920.4882.0413.5156.15
2021-06-299.0920.5171.0003.7786.16
2021-06-309.4220.5623.6305.7216.17
2021-07-018.7320.615-7.3257.3256.18
2021-07-028.6520.646-0.9164.2386.19
2021-07-059.0520.6894.6245.7806.21
2021-07-068.9620.719-0.9943.9786.22
2021-07-078.9320.741-0.3353.0136.22
2021-07-089.3420.7854.5915.5996.24
2021-07-099.1920.809-1.6063.1056.24
2021-07-129.2120.8270.2182.3946.25
2021-07-139.0920.846-1.3032.4976.25
2021-07-148.7620.876-3.6304.1806.26
2021-07-158.4520.914-3.5395.3656.27
2021-07-168.5620.9281.3021.8936.28
2021-07-198.3520.950-2.4533.2716.29
2021-07-208.4520.9691.1982.6356.29
2021-07-218.5720.9901.4202.9596.30
2021-07-228.6821.0151.2843.3846.30
2021-07-238.3921.044-3.3414.1476.31
2021-07-268.1421.086-2.9806.1986.33
2021-07-278.221.1140.7374.1776.33
2021-07-287.7921.160-5.0007.0736.35
2021-07-298.1421.1864.4933.8516.36
2021-07-308.4521.2183.8084.5456.37
2021-08-028.4721.2310.2371.7756.37
2021-08-038.4521.248-0.2362.4796.37
2021-08-048.5221.2640.8282.2496.38
2021-08-058.5321.2820.1172.4656.38
2021-08-068.9721.3315.1586.5656.40
2021-08-099.0921.3591.3383.6796.41
2021-08-109.2921.4012.2005.5016.42
2021-08-119.3621.4260.7533.2296.43
2021-08-1210.321.51610.04310.4706.45
2021-08-139.6121.565-6.6996.0196.47
2021-08-169.2921.611-3.3306.0356.48
2021-08-178.921.650-4.1985.2746.50
2021-08-189.1221.6762.4723.3716.50
2021-08-199.1121.702-0.1103.3996.51
2021-08-209.3521.7422.6345.1596.52
2021-08-2310.1821.8268.8779.9476.55
2021-08-2410.5321.8803.4386.0906.56
2021-08-2511.0221.9434.6536.9336.58
2021-08-2610.7321.983-2.6324.4466.59
2021-08-2710.5222.034-1.9575.7786.61
2021-08-3010.4422.097-0.7607.2246.63
2021-08-3110.2522.129-1.8203.7366.64
2021-09-0110.0622.158-1.8543.5126.65
2021-09-0210.2322.1981.6904.6726.66
2021-09-0310.322.2450.6845.4746.67
2021-09-0610.6522.2873.3984.7576.69
2021-09-0710.8322.3261.6904.3196.70
2021-09-1411.0222.4241.75410.6196.73
2021-09-1511.0922.4880.6356.9876.75
2021-09-1611.8922.6067.21411.9036.78
2021-09-1710.9522.703-7.90610.5976.81
2021-09-2210.8922.737-0.5483.7446.82
2021-09-2310.7322.775-1.4694.2246.83
2021-09-2410.6522.802-0.7463.0756.84
2021-09-279.9622.865-6.4797.6066.86
2021-09-2810.4722.9195.1206.2256.88
2021-09-2910.1422.949-3.1523.5346.88
2021-09-3010.8723.0167.1997.3966.90
2021-10-0811.2123.0673.1285.4286.92
2021-10-1110.7923.112-3.7474.9966.93
2021-10-1210.2923.174-4.6347.2296.95
2021-10-1310.2723.200-0.1943.1106.96
2021-10-1410.3323.2210.5842.4346.97
2021-10-1510.0523.242-2.7112.5176.97
2021-10-189.8123.280-2.3884.5776.98
2021-10-199.8723.2980.6122.2436.99
2021-10-2010.8623.40210.03011.4497.02
2021-10-2110.7723.456-0.8296.0777.04
2021-10-2211.8523.55110.0289.5647.07
2021-10-2512.0723.5931.8574.2197.08
2021-10-2613.2823.73410.02512.6767.12
2021-10-2712.9423.788-2.5605.0457.14
2021-10-2812.9623.8590.1556.5697.16
2021-10-2913.0723.9260.8496.1737.18
2021-11-0113.3724.0012.2956.7337.20
2021-11-0213.1524.071-1.6456.3587.22
2021-11-0313.3724.1551.6737.5297.25
2021-11-0413.1824.195-1.4213.6657.26
2021-11-0513.124.252-0.6075.2357.28
2021-11-0812.6824.291-3.2063.6647.29
2021-11-0912.8124.3311.0253.7857.30
2021-11-1012.8524.3980.3126.2457.32
2021-11-1113.124.4581.9465.4477.34
2021-11-1213.5824.5893.66411.6037.38
2021-11-1514.5824.7887.36416.3487.44
2021-11-1615.6724.9817.47614.8157.49
2021-11-1715.625.034-0.4474.0847.51
2021-11-1815.2625.131-2.1797.6287.54
2021-11-1916.7925.26610.0269.6337.58
2021-11-2216.8125.3420.1195.4207.60
2021-11-2316.8925.4160.4765.2357.62
2021-11-2416.0325.485-5.0925.2107.65
2021-11-2515.825.538-1.4353.9937.66
2021-11-2616.0725.6061.7095.1277.68
2021-11-2915.2625.685-5.0406.1617.71
2021-11-3015.3625.7340.6553.8667.72
2021-12-0115.7125.8442.2798.3987.75
2021-12-0216.1725.9782.9289.9307.79
2021-12-0315.7226.027-2.7833.7727.81
2021-12-0615.0126.103-4.5176.0437.83
2021-12-0714.4726.188-3.5987.0627.86
2021-12-0815.1926.2864.9767.7407.89
2021-12-0916.7126.43510.00710.6657.93
2021-12-1018.1226.6238.43812.4487.99
2021-12-1319.9226.7869.9349.8238.04
2021-12-1418.326.930-8.1339.4388.08
2021-12-1518.5727.0011.4754.5908.10
2021-12-1618.2127.072-1.9394.6858.12
2021-12-1717.6527.174-3.0756.9748.15
2021-12-2017.3827.242-1.5304.7038.17
2021-12-2118.8927.4338.68812.1408.23
2021-12-2219.8427.6235.02911.4358.29
2021-12-2318.8127.717-5.1925.9988.31
2021-12-2418.1727.805-3.4025.8488.34
2021-12-2718.2727.8990.5506.1648.37
2021-12-2818.7927.9992.8466.4048.40
2021-12-2918.2328.120-2.9807.9308.44
2021-12-3018.0528.199-0.9875.2668.46
2021-12-3117.8728.253-0.9973.6578.48
2022-01-041928.4286.32311.0248.53
2022-01-0517.9728.525-5.4216.4748.56
2022-01-0617.9728.6310.0007.0678.59
2022-01-0716.1928.770-9.90510.3518.63
2022-01-101628.841-1.1745.3128.65
2022-01-1115.4228.913-3.6255.5638.67
2022-01-1215.6528.9651.4924.0218.69
2022-01-1314.7729.043-5.6236.3268.71
2022-01-1415.229.1362.9117.3128.74
2022-01-1716.4329.2578.0928.8828.78
2022-01-1816.4529.3540.1227.0608.81
2022-01-1916.0629.403-2.3713.6478.82
2022-01-2015.4629.459-3.7364.3598.84
2022-01-2115.3529.520-0.7124.7878.86
2022-01-2415.8129.5822.9974.6918.87
2022-01-2514.9329.679-5.5667.8438.90
2022-01-2614.8729.726-0.4023.7518.92
2022-01-2714.1129.797-5.1116.0528.94
2022-01-2813.8629.863-1.7725.7418.96
2022-02-0713.8329.907-0.2163.7528.97
2022-02-0813.7229.947-0.7953.5438.98
2022-02-0913.8430.0040.8754.9569.00
2022-02-1013.6630.056-1.3014.5529.02
2022-02-1112.8330.133-6.0767.1749.04
2022-02-1412.5330.191-2.3385.6129.06
2022-02-1513.0230.2393.9114.3899.07
2022-02-1613.1430.2740.9223.1499.08
2022-02-1713.130.305-0.3042.8929.09
2022-02-1813.1430.3370.3052.9019.10
2022-02-2113.3830.3971.8265.4039.12
2022-02-2213.430.4450.1494.2609.13
2022-02-2314.2830.5436.5678.2849.16
2022-02-2413.6330.635-4.5528.0539.19
2022-02-2513.9330.6822.2014.0359.20
2022-02-2813.8630.723-0.5033.5899.22
2022-03-0113.9230.7540.4332.6709.23
2022-03-0213.8730.775-0.3591.7969.23
2022-03-0313.5730.816-2.1633.6059.24
2022-03-0413.3530.848-1.6212.9489.25
2022-03-0713.1130.892-1.7983.9709.27
2022-03-0812.5630.967-4.1957.1709.29
2022-03-0912.3531.041-1.6727.1669.31
2022-03-1012.2431.100-0.8915.8309.33
2022-03-1112.4531.1531.7165.0659.35
2022-03-1412.4631.1810.0802.7319.35
2022-03-1512.0831.237-3.0505.6189.37
2022-03-1612.2931.3141.7387.4509.39
2022-03-1712.8831.3644.8014.7199.41
2022-03-1812.531.400-2.9503.4169.42
2022-03-2112.4931.439-0.0803.7609.43
2022-03-2212.5831.4890.7214.7249.45
2022-03-2312.4331.510-1.1922.0679.45
2022-03-2412.2131.534-1.7702.3339.46
2022-03-2511.9931.563-1.8022.9489.47
2022-03-2811.7531.598-2.0023.5039.48
2022-03-2911.0931.670-5.6177.8309.50
2022-03-3011.5631.7134.2384.5099.51
2022-03-3111.2531.743-2.6823.2019.52
2022-04-0111.231.764-0.4442.2229.53
2022-04-0610.9931.803-1.8754.2869.54
2022-04-0710.6631.832-3.0033.1859.55
2022-04-0810.4631.868-1.8764.2219.56
2022-04-119.7731.938-6.5978.6049.58
2022-04-129.6831.978-0.9214.9139.59
2022-04-139.2732.013-4.2364.5459.60
2022-04-149.3632.0470.9714.3159.61
2022-04-159.1532.069-2.2442.8859.62
2022-04-189.4532.1203.2796.4489.64
2022-04-199.3732.158-0.8474.8689.65
2022-04-209.2432.196-1.3875.0169.66
2022-04-218.8832.243-3.8966.2779.67
2022-04-228.6932.267-2.1403.3789.68
2022-04-257.8232.328-10.0129.3219.70
2022-04-267.5832.367-3.0696.1389.71
2022-04-278.132.4316.8609.4999.73
2022-04-288.0832.469-0.2475.6799.74
2022-04-298.6432.5236.9317.4269.76
2022-05-058.9332.5623.3565.3249.77
2022-05-068.8532.589-0.8963.6959.78
2022-05-099.0232.6501.9218.0239.79
2022-05-109.2232.6822.2174.2139.80
2022-05-119.832.7676.29110.4129.83
2022-05-129.9232.8111.2245.3069.84
2022-05-1310.1132.8531.9154.9409.86
2022-05-169.9932.888-1.1874.2539.87
2022-05-1710.9932.99210.01011.3119.90
2022-05-1811.2933.0462.7305.7329.91
2022-05-1911.333.1090.0896.7329.93
2022-05-2012.4333.17810.0006.6379.95
2022-05-2313.2133.3366.27514.40110.00
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考