咨询电话: 028-8546-5828 联系券源
*ST跨境可出借券源 日内T+0交易收益估算
大禹节水 豪森股份 新时达 百达精工 视源股份 江山欧派 海优新材 晶华新材 上海贝岭 三一重能

*ST跨境可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-17140000
2019-04-1713.660.128-2.42911.2860.04
2019-04-1812.910.195-5.4906.2230.06
2019-04-1913.130.2581.7045.7320.08
2019-04-2212.550.301-4.4174.1130.09
2019-04-2312.470.339-0.6373.6650.10
2019-04-2412.540.3650.5612.4860.11
2019-04-2511.860.442-5.4237.7350.13
2019-04-2611.510.475-2.9513.4570.14
2019-04-2911.040.540-4.0837.1240.16
2019-04-3011.050.5740.0913.6230.17
2019-05-069.960.632-9.8646.9680.19
2019-05-0710.060.6861.0046.5260.21
2019-05-089.720.721-3.3804.2740.22
2019-05-099.350.757-3.8074.6300.23
2019-05-109.750.8244.2788.2350.25
2019-05-139.560.843-1.9492.3590.25
2019-05-149.40.861-1.6742.3010.26
2019-05-159.590.8732.0211.5960.26
2019-05-169.560.886-0.3131.5640.27
2019-05-179.070.932-5.1266.0670.28
2019-05-208.850.967-2.4264.7410.29
2019-05-219.040.9912.1473.1640.30
2019-05-228.821.022-2.4344.3140.31
2019-05-238.511.050-3.5153.8550.31
2019-05-248.471.065-0.4702.2330.32
2019-05-278.641.0912.0073.5420.33
2019-05-288.551.107-1.0422.3150.33
2019-05-298.661.1281.2872.8070.34
2019-05-308.491.150-1.9633.2330.35
2019-05-318.411.164-0.9421.8850.35
2019-06-038.331.187-0.9513.3290.36
2019-06-048.271.214-0.7203.9620.36
2019-06-058.171.228-1.2092.0560.37
2019-06-068.391.2682.6935.7530.38
2019-06-108.981.3257.0327.6280.40
2019-06-119.071.3601.0024.5660.41
2019-06-128.81.379-2.9772.6460.41
2019-06-138.871.3970.7952.3860.42
2019-06-148.591.427-3.1574.1710.43
2019-06-178.671.4550.9313.8420.44
2019-06-188.471.476-2.3072.9990.44
2019-06-198.621.4971.7712.9520.45
2019-06-208.691.5250.8123.8280.46
2019-06-218.851.5411.8412.1860.46
2019-06-248.631.568-2.4863.7290.47
2019-06-258.361.592-3.1293.4760.48
2019-06-268.411.6050.5981.9140.48
2019-06-278.371.620-0.4762.1400.49
2019-06-288.291.635-0.9562.1510.49
2019-07-019.121.70210.0128.8060.51
2019-07-029.021.723-1.0962.7410.52
2019-07-038.831.752-2.1063.9910.53
2019-07-048.751.780-0.9063.8510.53
2019-07-058.541.802-2.4003.0860.54
2019-07-088.691.8311.7563.9810.55
2019-07-098.491.858-2.3013.7970.56
2019-07-108.371.881-1.4133.2980.56
2019-07-118.341.906-0.3583.7040.57
2019-07-128.41.9230.7192.3980.58
2019-07-158.371.947-0.3573.4520.58
2019-07-168.381.9560.1191.3140.59
2019-07-178.311.966-0.8351.3130.59
2019-07-188.081.987-2.7683.2490.60
2019-07-198.042.005-0.4952.5990.60
2019-07-227.242.067-9.95010.3230.62
2019-07-237.292.0860.6913.1770.63
2019-07-247.292.1010.0002.3320.63
2019-07-257.242.108-0.6861.2350.63
2019-07-267.222.130-0.2763.5910.64
2019-07-297.252.1560.4164.2940.65
2019-07-307.172.171-1.1032.6210.65
2019-07-317.052.184-1.6742.0920.66
2019-08-016.922.193-1.8441.5600.66
2019-08-026.742.214-2.6013.9020.66
2019-08-056.72.239-0.5934.4510.67
2019-08-066.272.270-6.4185.8210.68
2019-08-076.62.3255.26310.0480.70
2019-08-086.452.340-2.2732.7270.70
2019-08-096.362.363-1.3954.4960.71
2019-08-126.422.3760.9432.3580.71
2019-08-136.322.385-1.5581.7130.72
2019-08-146.472.4032.3733.3230.72
2019-08-156.472.4210.0003.4000.73
2019-08-166.422.434-0.7732.3180.73
2019-08-196.642.4543.4273.5830.74
2019-08-206.742.4741.5063.6140.74
2019-08-216.612.486-1.9292.2260.75
2019-08-226.632.4970.3031.9670.75
2019-08-236.62.507-0.4521.8100.75
2019-08-266.572.529-0.4554.0910.76
2019-08-276.772.5503.0443.6530.76
2019-08-287.452.60910.0449.4530.78
2019-08-297.72.6663.3568.8590.80
2019-08-307.272.700-5.5845.7140.81
2019-09-027.452.7312.4764.9520.82
2019-09-037.962.7996.84610.3360.84
2019-09-048.012.8230.6283.5180.85
2019-09-057.982.852-0.3754.3700.86
2019-09-068.492.9126.3918.5210.87
2019-09-098.982.9775.7718.5980.89
2019-09-109.493.0395.6797.9060.91
2019-09-118.63.118-9.37810.9590.94
2019-09-128.793.1532.2094.8840.95
2019-09-168.333.225-5.23310.2390.97
2019-09-178.113.258-2.6414.9220.98
2019-09-188.43.2843.5763.6990.99
2019-09-198.763.3424.2867.9761.00
2019-09-208.423.358-3.8812.2831.01
2019-09-238.153.385-3.2074.0381.02
2019-09-247.973.407-2.2093.3131.02
2019-09-258.023.4430.6275.3951.03
2019-09-267.593.480-5.3625.7361.04
2019-09-277.73.5081.4494.3481.05
2019-09-307.593.524-1.4292.5971.06
2019-10-087.393.553-2.6354.7431.07
2019-10-097.513.5811.6244.4651.07
2019-10-107.543.5970.3992.5301.08
2019-10-117.533.618-0.1333.3161.09
2019-10-147.683.6451.9924.2501.09
2019-10-157.733.6640.6512.8651.10
2019-10-167.493.693-3.1054.7871.11
2019-10-177.363.711-1.7362.8041.11
2019-10-187.153.738-2.8534.6201.12
2019-10-217.23.7570.6993.2171.13
2019-10-227.243.7750.5562.9171.13
2019-10-237.143.786-1.3811.7961.14
2019-10-247.173.7970.4201.8211.14
2019-10-257.153.808-0.2791.9531.14
2019-10-287.653.8586.9937.8321.16
2019-10-297.593.888-0.7844.7061.17
2019-10-307.743.9211.9765.1381.18
2019-10-317.773.9460.3883.8761.18
2019-11-017.743.963-0.3862.5741.19
2019-11-047.553.985-2.4553.4881.20
2019-11-057.324.011-3.0464.3711.20
2019-11-067.084.035-3.2793.9621.21
2019-11-077.034.051-0.7062.8251.22
2019-11-086.924.069-1.5653.1291.22
2019-11-116.684.096-3.4684.7691.23
2019-11-126.714.1100.4492.5451.23
2019-11-136.574.126-2.0862.8321.24
2019-11-146.524.136-0.7611.9791.24
2019-11-156.524.1500.0002.4541.24
2019-11-186.614.1711.3803.8341.25
2019-11-196.874.1993.9334.9921.26
2019-11-206.784.213-1.3102.4751.26
2019-11-217.464.26710.0298.5551.28
2019-11-227.214.297-3.3515.0941.29
2019-11-256.914.323-4.1614.4381.30
2019-11-267.054.3502.0264.6311.30
2019-11-276.924.369-1.8443.2621.31
2019-11-286.754.386-2.4573.0351.32
2019-11-296.894.4102.0744.2961.32
2019-12-026.844.423-0.7262.1771.33
2019-12-036.814.436-0.4392.3391.33
2019-12-046.94.4641.3224.8461.34
2019-12-057.14.4932.8994.9281.35
2019-12-067.084.510-0.2822.8171.35
2019-12-097.14.5210.2821.8361.36
2019-12-107.124.5420.2823.5211.36
2019-12-116.924.555-2.8092.3881.37
2019-12-126.84.567-1.7342.0231.37
2019-12-136.94.5771.4711.7651.37
2019-12-167.124.5923.1882.6091.38
2019-12-177.324.6202.8094.4941.39
2019-12-187.444.6471.6394.3721.39
2019-12-197.544.6651.3442.8231.40
2019-12-207.34.688-3.1833.8461.41
2019-12-237.014.715-3.9734.6581.41
2019-12-247.14.7271.2841.9971.42
2019-12-257.214.7471.5493.2391.42
2019-12-267.24.757-0.1391.6641.43
2019-12-277.344.7741.9442.9171.43
2019-12-307.554.8162.8616.6761.44
2019-12-317.724.8422.2523.9741.45
2020-01-027.754.8650.3893.6271.46
2020-01-038.094.9344.38710.1941.48
2020-01-068.034.955-0.7423.0901.49
2020-01-078.244.9912.6155.2301.50
2020-01-087.825.018-5.0974.1261.51
2020-01-097.985.0352.0462.5581.51
2020-01-108.375.0724.8875.3881.52
2020-01-138.945.1386.8108.8411.54
2020-01-148.635.174-3.4685.0341.55
2020-01-158.35.209-3.8245.0981.56
2020-01-168.25.251-1.2056.1451.58
2020-01-177.95.282-3.6594.6341.58
2020-01-207.755.305-1.8993.5441.59
2020-01-217.75.323-0.6452.8391.60
2020-01-227.55.341-2.5972.8571.60
2020-01-237.035.383-6.2677.2001.61
2020-02-036.335.383-9.9570.0001.61
2020-02-045.725.397-9.6372.8441.62
2020-02-056.015.4335.0707.1681.63
2020-02-066.245.4723.8277.4881.64
2020-02-076.285.4870.6413.0451.65
2020-02-106.225.502-0.9552.8661.65
2020-02-116.35.5341.2866.1091.66
2020-02-126.415.5541.7463.6511.67
2020-02-136.265.570-2.3403.1201.67
2020-02-146.295.5880.4793.3551.68
2020-02-176.445.6032.3852.8621.68
2020-02-186.655.6283.2614.5031.69
2020-02-196.475.647-2.7073.4591.69
2020-02-206.575.6681.5463.8641.70
2020-02-216.685.6891.6743.8051.71
2020-02-246.65.707-1.1983.2931.71
2020-02-256.345.739-3.9396.0611.72
2020-02-266.265.756-1.2623.1551.73
2020-02-276.15.772-2.5563.1951.73
2020-02-285.625.796-7.8695.2461.74
2020-03-025.885.8174.6264.2701.75
2020-03-035.925.8360.6803.7411.75
2020-03-046.085.8562.7033.8851.76
2020-03-056.295.8753.4543.7831.76
2020-03-066.925.94510.01612.0831.78
2020-03-097.015.9901.3017.6591.80
2020-03-106.826.038-2.7108.4171.81
2020-03-116.796.071-0.4405.8651.82
2020-03-127.076.1124.1247.0691.83
2020-03-137.366.2044.10214.8511.86
2020-03-166.746.263-8.42410.5981.88
2020-03-176.116.307-9.3478.6051.89
2020-03-185.846.338-4.4196.3831.90
2020-03-195.896.3600.8564.4521.91
2020-03-206.16.3853.5654.9241.92
2020-03-235.996.413-1.8035.5741.92
2020-03-246.066.4381.1695.0081.93
2020-03-256.236.4532.8052.9701.94
2020-03-2666.470-3.6923.3711.94
2020-03-276.196.5003.1675.8331.95
2020-03-305.986.512-3.3932.2621.95
2020-03-315.86.533-3.0104.5151.96
2020-04-015.726.548-1.3793.1031.96
2020-04-025.856.5662.2733.6711.97
2020-04-035.786.578-1.1972.3931.97
2020-04-075.966.5933.1143.1141.98
2020-04-086.236.6294.5306.8791.99
2020-04-096.116.644-1.9263.0501.99
2020-04-106.036.662-1.3093.6012.00
2020-04-135.936.671-1.6581.8242.00
2020-04-146.026.6821.5182.0242.00
2020-04-155.926.692-1.6612.1592.01
2020-04-165.886.700-0.6761.5202.01
2020-04-175.966.7181.3613.7412.02
2020-04-205.926.726-0.6711.5102.02
2020-04-215.86.735-2.0272.0272.02
2020-04-225.826.7460.3452.2412.02
2020-04-235.726.756-1.7182.0622.03
2020-04-245.66.772-2.0983.3222.03
2020-04-275.586.791-0.3574.1072.04
2020-04-285.376.820-3.7636.6312.05
2020-04-295.486.8392.0484.0972.05
2020-04-305.636.8702.7376.5692.06
2020-05-065.746.8881.9543.7302.07
2020-05-075.756.8980.1742.0912.07
2020-05-085.766.9070.1741.9132.07
2020-05-115.696.919-1.2152.4312.08
2020-05-125.626.933-1.2302.9882.08
2020-05-135.746.9552.1354.6262.09
2020-05-145.596.974-2.6134.1812.09
2020-05-155.496.990-1.7893.3992.10
2020-05-185.387.004-2.0043.0972.10
2020-05-195.277.016-2.0452.7882.10
2020-05-205.37.0290.5693.0362.11
2020-05-215.277.043-0.5663.0192.11
2020-05-224.997.067-5.3135.8822.12
2020-05-254.887.083-2.2044.0082.12
2020-05-265.077.1023.8934.5082.13
2020-05-2757.113-1.3812.5642.13
2020-05-284.967.127-0.8003.4002.14
2020-05-295.067.1442.0164.0322.14
2020-06-015.347.1695.5345.5342.15
2020-06-025.497.1862.8093.7452.16
2020-06-035.437.206-1.0934.5542.16
2020-06-045.397.225-0.7374.2362.17
2020-06-055.267.242-2.4123.7112.17
2020-06-085.377.2592.0913.8022.18
2020-06-095.647.2925.0287.0762.19
2020-06-105.47.309-4.2553.7232.19
2020-06-115.427.3230.3703.1482.20
2020-06-125.617.3593.5067.7492.21
2020-06-155.757.3872.4965.8822.22
2020-06-165.787.4100.5224.6962.22
2020-06-175.647.423-2.4222.7682.23
2020-06-185.617.435-0.5322.4822.23
2020-06-195.717.4471.7832.6742.23
2020-06-225.537.463-3.1523.5032.24
2020-06-235.467.474-1.2662.3512.24
2020-06-245.367.486-1.8322.5642.25
2020-06-295.97.53610.07510.2612.26
2020-06-306.497.53610.0000.0002.26
2020-07-017.147.57410.0156.3172.27
2020-07-027.857.6019.9444.2022.28
2020-07-038.17.6893.18512.9942.31
2020-07-068.917.78110.00012.4692.33
2020-07-078.537.855-4.26510.3252.36
2020-07-088.597.9080.7037.3862.37
2020-07-099.457.98310.0129.5462.39
2020-07-1010.028.0756.03211.0052.42
2020-07-139.738.151-2.8949.3812.45
2020-07-149.038.220-7.1949.2502.47
2020-07-158.568.282-5.2058.6382.48
2020-07-168.438.335-1.5197.4772.50
2020-07-178.128.397-3.6779.2532.52
2020-07-208.338.4272.5864.3102.53
2020-07-218.228.469-1.3216.1222.54
2020-07-228.238.5260.1228.2732.56
2020-07-238.438.5932.4309.5992.58
2020-07-247.718.663-8.54110.7952.60
2020-07-277.378.708-4.4107.3932.61
2020-07-287.428.7260.6782.8492.62
2020-07-298.078.8028.76011.3212.64
2020-07-307.998.828-0.9913.9652.65
2020-07-318.058.8520.7513.6302.66
2020-08-038.138.8770.9943.6022.66
2020-08-047.928.902-2.5833.8132.67
2020-08-058.58.9927.32312.7532.70
2020-08-068.199.047-3.6478.0002.71
2020-08-077.879.086-3.9075.9832.73
2020-08-107.719.116-2.0334.5742.73
2020-08-117.569.152-1.9465.7072.75
2020-08-127.589.1850.2655.2912.76
2020-08-137.719.2061.7153.2982.76
2020-08-147.689.231-0.3893.8912.77
2020-08-177.849.2552.0833.6462.78
2020-08-188.059.2852.6794.4642.79
2020-08-197.589.319-5.8395.3422.80
2020-08-207.69.3400.2643.4302.80
2020-08-217.569.363-0.5263.5532.81
2020-08-247.479.387-1.1903.9682.82
2020-08-257.599.4071.6063.0792.82
2020-08-266.889.448-9.3547.1152.83
2020-08-276.859.471-0.4364.0702.84
2020-08-287.159.5274.3809.3432.86
2020-08-317.469.5804.3368.6712.87
2020-09-017.459.596-0.1342.5472.88
2020-09-027.729.6343.6245.9062.89
2020-09-037.489.669-3.1095.5702.90
2020-09-047.369.686-1.6042.8072.91
2020-09-077.089.716-3.8045.0272.91
2020-09-087.199.7341.5542.9662.92
2020-09-0979.757-2.6434.0332.93
2020-09-106.729.792-4.0006.2862.94
2020-09-116.719.804-0.1492.0832.94
2020-09-146.689.819-0.4472.6832.95
2020-09-156.759.8431.0484.1922.95
2020-09-166.639.864-1.7783.8522.96
2020-09-176.669.8860.4524.0722.97
2020-09-186.769.9071.5023.6042.97
2020-09-216.659.926-1.6273.4022.98
2020-09-226.379.949-4.2114.3612.98
2020-09-236.419.9710.6284.2392.99
2020-09-246.179.987-3.7442.9643.00
2020-09-256.1610.001-0.1622.7553.00
2020-09-286.110.016-0.9743.0843.00
2020-09-296.1710.0321.1482.9513.01
2020-09-306.1710.0430.0002.2693.01
2020-10-096.3610.0553.0792.2693.02
2020-10-126.7310.0895.8185.9753.03
2020-10-136.7310.1000.0002.0803.03
2020-10-146.6510.115-1.1892.6753.03
2020-10-156.5310.127-1.8052.1053.04
2020-10-166.4710.139-0.9192.2973.04
2020-10-196.4510.163-0.3094.4823.05
2020-10-206.5410.1811.3953.2563.05
2020-10-216.5510.2050.1534.4343.06
2020-10-226.310.222-3.8173.2063.07
2020-10-236.1310.241-2.6983.6513.07
2020-10-266.1710.2510.6531.9583.08
2020-10-276.0810.261-1.4591.9453.08
2020-10-286.110.2760.3293.1253.08
2020-10-29610.286-1.6391.9673.09
2020-10-305.6910.315-5.1676.0003.09
2020-11-025.6310.330-1.0543.1633.10
2020-11-035.9510.3605.6846.2173.11
2020-11-045.8610.375-1.5133.0253.11
2020-11-056.1810.4115.4616.9973.12
2020-11-065.9510.435-3.7224.8543.13
2020-11-096.210.4674.2026.0503.14
2020-11-106.0610.487-2.2584.0323.15
2020-11-115.9510.499-1.8152.4753.15
2020-11-125.8910.512-1.0082.5213.15
2020-11-135.9510.5251.0192.7163.16
2020-11-166.4410.5588.2356.2183.17
2020-11-176.5610.6091.8639.3173.18
2020-11-186.4510.642-1.6776.0983.19
2020-11-196.3310.665-1.8604.3413.20
2020-11-206.3110.678-0.3162.5283.20
2020-11-236.2410.691-1.1092.5363.21
2020-11-246.1510.703-1.4422.2443.21
2020-11-256.1510.7210.0003.5773.22
2020-11-266.0110.737-2.2763.0893.22
2020-11-276.0710.7490.9982.3293.22
2020-11-306.1910.7651.9773.1303.23
2020-12-016.410.8033.3937.2703.24
2020-12-026.2610.818-2.1882.8133.25
2020-12-036.2710.8360.1603.3553.25
2020-12-046.1810.846-1.4351.9143.25
2020-12-076.1410.853-0.6471.4563.26
2020-12-086.0810.866-0.9772.6063.26
2020-12-095.8810.884-3.2893.6183.27
2020-12-105.8910.8910.1701.3613.27
2020-12-115.6810.916-3.5655.4333.27
2020-12-145.6110.939-1.2324.7543.28
2020-12-155.4810.951-2.3172.6743.29
2020-12-165.3210.970-2.9204.3803.29
2020-12-175.4210.9911.8804.6993.30
2020-12-185.3511.003-1.2922.5833.30
2020-12-215.3611.0170.1873.1783.31
2020-12-225.2611.029-1.8662.7993.31
2020-12-235.2411.040-0.3802.4713.31
2020-12-24511.058-4.5804.1983.32
2020-12-255.111.0712.0003.2003.32
2020-12-28511.081-1.9612.3533.32
2020-12-295.1311.1022.6005.0003.33
2020-12-305.0811.112-0.9752.3393.33
2020-12-315.1411.1271.1813.3463.34
2021-01-045.0611.134-1.5561.7513.34
2021-01-055.1511.1471.7792.9643.34
2021-01-065.0211.162-2.5243.6893.35
2021-01-074.7411.186-5.5785.9763.36
2021-01-084.9211.2253.7979.4943.37
2021-01-114.5711.250-7.1146.7073.38
2021-01-124.4611.270-2.4075.2523.38
2021-01-134.311.287-3.5874.7093.39
2021-01-144.3111.3060.2335.3493.39
2021-01-154.3411.3230.6964.6403.40
2021-01-184.3911.3361.1523.6873.40
2021-01-194.5411.3593.4176.1503.41
2021-01-204.4411.368-2.2032.4233.41
2021-01-214.511.3841.3514.0543.42
2021-01-224.3811.394-2.6672.8893.42
2021-01-254.3511.414-0.6855.4793.42
2021-01-264.3611.4270.2303.4483.43
2021-01-274.3311.436-0.6882.7523.43
2021-01-284.3711.4560.9245.3123.44
2021-01-294.211.481-3.8907.0943.44
2021-02-014.0611.497-3.3334.7623.45
2021-02-023.9811.515-1.9705.4193.45
2021-02-034.1111.5403.2667.2863.46
2021-02-043.9111.559-4.8666.0833.47
2021-02-053.8911.584-0.5127.4173.48
2021-02-083.7811.598-2.8284.6273.48
2021-02-093.8511.6141.8525.0263.48
2021-02-103.8411.628-0.2604.1563.49
2021-02-184.0711.6495.9906.2503.49
2021-02-194.4811.68810.07410.5653.51
2021-02-224.4311.702-1.1163.7953.51
2021-02-234.2511.724-4.0636.0953.52
2021-02-244.6811.76410.11810.3533.53
2021-02-254.4511.799-4.9159.4023.54
2021-02-264.5511.8242.2476.5173.55
2021-03-014.5311.840-0.4404.3963.55
2021-03-024.3811.855-3.3113.9743.56
2021-03-034.4111.8650.6852.7403.56
2021-03-044.4711.8981.3618.8443.57
2021-03-054.5811.9232.4616.4883.58
2021-03-084.5311.933-1.0922.8383.58
2021-03-094.5711.9670.8838.8303.59
2021-03-104.8512.0056.1279.4093.60
2021-03-114.8512.0230.0004.5363.61
2021-03-124.6812.040-3.5054.3303.61
2021-03-154.6712.051-0.2142.7783.62
2021-03-164.5912.063-1.7133.2123.62
2021-03-174.512.076-1.9613.4863.62
2021-03-184.7712.1216.00011.1113.64
2021-03-194.6712.133-2.0963.1453.64
2021-03-224.8512.1583.8546.2103.65
2021-03-234.9912.1862.8876.8043.66
2021-03-245.0712.2221.6038.4173.67
2021-03-254.9712.236-1.9723.3533.67
2021-03-264.9412.253-0.6044.2253.68
2021-03-294.7912.268-3.0363.6443.68
2021-03-304.6312.284-3.3404.1753.69
2021-03-314.6812.3061.0805.6163.69
2021-04-014.6712.319-0.2143.4193.70
2021-04-024.7812.3382.3554.9253.70
2021-04-064.7612.353-0.4183.5563.71
2021-04-074.7212.362-0.8402.3113.71
2021-04-084.5812.375-2.9663.3903.71
2021-04-094.6812.3922.1834.5853.72
2021-04-124.5712.405-2.3503.2053.72
2021-04-134.2812.426-6.3465.9083.73
2021-04-144.3212.4340.9352.3363.73
2021-04-154.1812.449-3.2414.3983.73
2021-04-164.2712.4632.1533.8283.74
2021-04-194.3312.4741.4053.0443.74
2021-04-204.2312.485-2.3093.0023.75
2021-04-214.1912.492-0.9462.1283.75
2021-04-224.1612.500-0.7162.3873.75
2021-04-234.112.511-1.4423.1253.75
2021-04-264.0412.522-1.4633.1713.76
2021-04-273.9712.531-1.7332.7233.76
2021-04-283.912.545-1.7634.2823.76
2021-04-293.912.5560.0003.5903.77
2021-04-303.5112.556-10.0000.0003.77
2021-05-073.3312.556-5.1280.0003.77
2021-05-103.1612.556-5.1050.0003.77
2021-05-11312.556-5.0630.0003.77
2021-05-122.8512.556-5.0000.0003.77
2021-05-132.7112.556-4.9120.0003.77
2021-05-142.5712.563-5.1663.3213.77
2021-05-172.4412.563-5.0580.0003.77
2021-05-182.3212.563-4.9180.0003.77
2021-05-192.212.563-5.1720.0003.77
2021-05-202.0912.565-5.0000.9093.77
2021-05-211.9912.565-4.7850.0003.77
2021-05-241.8912.565-5.0250.0003.77
2021-05-251.812.571-4.7623.7043.77
2021-05-261.8912.5805.0006.1113.77
2021-05-271.9812.5854.7622.6463.78
2021-05-281.9412.596-2.0207.0713.78
2021-05-312.0412.6065.1555.6703.78
2021-06-012.1412.6064.9020.0003.78
2021-06-022.2512.6235.1409.3463.79
2021-06-032.3612.6314.8894.0003.79
2021-06-042.4812.6315.0850.0003.79
2021-06-072.612.6314.8390.0003.79
2021-06-082.6212.6520.7699.6153.80
2021-06-092.7512.6634.9624.5803.80
2021-06-102.6112.674-5.0915.0913.80
2021-06-112.4812.682-4.9814.2153.80
2021-06-152.612.6924.8394.4353.81
2021-06-162.5712.706-1.1546.5383.81
2021-06-172.4812.717-3.5025.4473.82
2021-06-182.3612.726-4.8394.4353.82
2021-06-212.4312.7402.9666.7803.82
2021-06-222.3812.750-2.0585.3503.83
2021-06-232.512.7625.0425.8823.83
2021-06-242.5312.7801.2008.4003.83
2021-06-252.6112.7933.1625.9293.84
2021-06-282.4912.806-4.5986.1303.84
2021-06-292.412.814-3.6144.0163.84
2021-06-302.2812.823-5.0005.0003.85
2021-07-012.2612.835-0.8776.1403.85
2021-07-022.2812.8480.8856.6373.85
2021-07-052.3412.8612.6327.0183.86
2021-07-062.3212.869-0.8553.8463.86
2021-07-072.4412.8865.1728.6213.87
2021-07-082.5612.8954.9184.0983.87
2021-07-092.5112.910-1.9537.4223.87
2021-07-122.4712.921-1.5945.1793.88
2021-07-132.3912.928-3.2393.6443.88
2021-07-142.3712.937-2.0664.1323.88
2021-07-152.4912.9375.0630.4223.88
2021-07-162.5712.9503.2136.0243.89
2021-07-192.4412.958-5.0583.8913.89
2021-07-202.512.9762.4598.6073.89
2021-07-212.4612.981-1.6002.4003.89
2021-07-222.3912.989-2.8464.0653.90
2021-07-232.3312.997-2.5104.1843.90
2021-07-262.3113.006-0.8584.2923.90
2021-07-272.3313.0180.8666.4943.91
2021-07-282.2313.026-4.2924.2923.91
2021-07-292.2613.0351.3454.4843.91
2021-07-302.2413.039-0.8852.2123.91
2021-08-022.2313.045-0.4463.1253.91
2021-08-032.2513.0530.8974.4843.92
2021-08-042.2413.059-0.4443.1113.92
2021-08-052.1413.066-4.4644.0183.92
2021-08-062.0413.075-4.6735.1403.92
2021-08-092.0713.0861.4716.8633.93
2021-08-102.0813.0910.4832.8993.93
2021-08-112.0813.0960.0002.4043.93
2021-08-122.1813.1064.8085.7693.93
2021-08-132.2913.1175.0465.5053.93
2021-08-162.3113.1330.8738.2973.94
2021-08-172.2213.146-3.8967.3593.94
2021-08-182.3313.1584.9556.3063.95
2021-08-192.3413.1700.4296.0093.95
2021-08-202.2613.178-3.4194.2743.95
2021-08-232.2613.1870.0004.8673.96
2021-08-242.2413.193-0.8853.0973.96
2021-08-252.2713.2021.3394.4643.96
2021-08-262.2513.206-0.8812.2033.96
2021-08-272.3613.2174.8895.7783.97
2021-08-302.4213.2312.5426.7803.97
2021-08-312.5413.2474.9597.8513.97
2021-09-012.5213.261-0.7876.2993.98
2021-09-022.5713.2801.9849.1273.98
2021-09-032.4613.294-4.2806.6153.99
2021-09-062.4213.300-1.6263.2523.99
2021-09-072.5413.3124.9595.3723.99
2021-09-082.5613.3200.7873.9374.00
2021-09-092.6913.3355.0786.6414.00
2021-09-102.6913.3510.0007.0634.01
2021-09-132.5613.356-4.8332.6024.01
2021-09-142.5213.365-1.5633.9064.01
2021-09-152.5513.3761.1905.1594.01
2021-09-162.4213.387-5.0985.4904.02
2021-09-172.3713.395-2.0664.1324.02
2021-09-222.3213.400-2.1102.9544.02
2021-09-232.3413.4110.8625.6034.02
2021-09-242.3113.420-1.2824.7014.03
2021-09-272.1913.427-5.1953.4634.03
2021-09-282.2313.4391.8266.3934.03
2021-09-292.2513.4450.8973.5874.03
2021-09-302.2613.4510.4443.1114.04
2021-10-082.3213.4572.6553.0974.04
2021-10-112.4413.4715.1726.8974.04
2021-10-122.3813.480-2.4594.5084.04
2021-10-132.4513.4922.9415.8824.05
2021-10-142.4413.499-0.4083.2654.05
2021-10-152.3913.510-2.0495.7384.05
2021-10-182.2913.517-4.1843.7664.06
2021-10-192.313.5230.4373.0574.06
2021-10-202.2913.527-0.4352.1744.06
2021-10-212.2613.532-1.3102.1834.06
2021-10-222.3513.5443.9826.1954.06
2021-10-252.3313.549-0.8512.9794.06
2021-10-262.2313.557-4.2924.2924.07
2021-10-272.1513.569-3.5876.7264.07
2021-10-282.2613.5805.1165.5814.07
2021-10-292.2713.5910.4425.7524.08
2021-11-012.2713.5980.0003.9654.08
2021-11-022.2213.607-2.2034.4054.08
2021-11-032.2813.6172.7035.4054.09
2021-11-042.3213.6271.7545.2634.09
2021-11-052.3613.6351.7243.8794.09
2021-11-082.3813.6400.8472.5424.09
2021-11-092.3613.649-0.8404.6224.09
2021-11-102.4513.6633.8146.7804.10
2021-11-112.4113.668-1.6332.8574.10
2021-11-122.3513.676-2.4903.7344.10
2021-11-152.3513.6810.0002.5534.10
2021-11-162.3513.6860.0002.5534.11
2021-11-172.3913.6921.7022.9794.11
2021-11-182.4513.7022.5105.0214.11
2021-11-192.4213.707-1.2242.4494.11
2021-11-222.4613.7201.6536.6124.12
2021-11-232.5113.7312.0334.8784.12
2021-11-242.513.736-0.3982.7894.12
2021-11-252.4113.746-3.6004.8004.12
2021-11-262.4413.7521.2452.9054.13
2021-11-292.5613.7664.9186.5574.13
2021-11-302.6913.7755.0784.2974.13
2021-12-012.8213.7804.8331.8594.13
2021-12-022.9113.7953.1916.3834.14
2021-12-033.0613.8045.1553.4364.14
2021-12-063.2113.8044.9020.0004.14
2021-12-073.3713.8044.9840.0004.14
2021-12-083.3913.8240.5937.1224.15
2021-12-093.5613.8545.01510.0294.16
2021-12-103.6813.8753.3716.7424.16
2021-12-133.513.894-4.8916.5224.17
2021-12-143.513.9150.0007.1434.17
2021-12-153.3513.931-4.2866.0004.18
2021-12-163.4513.9562.9858.6574.19
2021-12-173.4113.976-1.1596.9574.19
2021-12-203.2413.986-4.9853.8124.20
2021-12-213.214.002-1.2355.8644.20
2021-12-223.3614.0135.0004.0634.20
2021-12-233.3514.027-0.2985.0604.21
2021-12-243.414.0431.4935.6724.21
2021-12-273.5714.0495.0001.7654.21
2021-12-283.3914.068-5.0426.7234.22
2021-12-293.3614.084-0.8855.9004.23
2021-12-303.2714.101-2.6796.2504.23
2021-12-313.1314.113-4.2814.5874.23
2022-01-043.2914.1325.1126.7094.24
2022-01-053.3414.1451.5204.8634.24
2022-01-063.3314.163-0.2996.2874.25
2022-01-073.214.176-3.9045.1054.25
2022-01-103.3614.1925.0005.6254.26
2022-01-113.3514.205-0.2984.7624.26
2022-01-123.3114.214-1.1943.2844.26
2022-01-133.214.224-3.3233.6254.27
2022-01-143.1414.232-1.8753.1254.27
2022-01-173.1914.2411.5923.5034.27
2022-01-183.0314.253-5.0164.7024.28
2022-01-193.114.2652.3104.6204.28
2022-01-203.0314.276-2.2584.1944.28
2022-01-213.0914.2941.9806.9314.29
2022-01-243.0714.302-0.6473.2364.29
2022-01-253.0814.3140.3264.5604.29
2022-01-263.2314.3224.8703.2474.30
2022-01-273.3814.3384.6445.5734.30
2022-01-283.3514.355-0.8885.9174.31
2022-02-073.414.3671.4934.4784.31
2022-02-083.3214.376-2.3533.2354.31
2022-02-093.4914.3855.1203.0124.32
2022-02-103.3614.406-3.7257.4504.32
2022-02-113.3914.4170.8933.8694.33
2022-02-143.414.4250.2952.9504.33
2022-02-153.3614.434-1.1763.2354.33
2022-02-163.3214.440-1.1902.0834.33
2022-02-173.3914.4522.1084.2174.34
2022-02-183.3614.458-0.8852.3604.34
2022-02-213.2814.467-2.3813.2744.34
2022-02-223.1414.479-4.2684.2684.34
2022-02-233.1814.4891.2743.8224.35
2022-02-243.0514.502-4.0885.0314.35
2022-02-253.1214.5092.2952.9514.35
2022-02-283.114.514-0.6411.9234.35
2022-03-013.1314.5320.9686.7744.36
2022-03-023.0814.538-1.5972.5564.36
2022-03-033.1314.5461.6232.9224.36
2022-03-043.0614.553-2.2362.8754.37
2022-03-073.0214.559-1.3072.2884.37
2022-03-082.8714.571-4.9674.9674.37
2022-03-092.7514.585-4.1816.2724.38
2022-03-102.8914.5975.0914.7274.38
2022-03-112.8714.608-0.6924.8444.38
2022-03-142.9214.6241.7426.6204.39
2022-03-152.7714.633-5.1373.7674.39
2022-03-162.6914.645-2.8885.4154.39
2022-03-172.7214.6531.1153.3464.40
2022-03-182.7714.6641.8384.7794.40
2022-03-212.9114.6645.0540.0004.40
2022-03-222.9214.6760.3444.8114.40
2022-03-233.0714.6935.1376.8494.41
2022-03-242.9814.705-2.9324.8864.41
2022-03-253.1314.7185.0345.0344.42
2022-03-283.0914.729-1.2784.1534.42
2022-03-293.0914.7380.0003.5604.42
2022-03-303.0214.746-2.2652.9134.42
2022-03-313.0114.754-0.3313.3114.43
2022-04-013.0414.7610.9972.6584.43
2022-04-063.0214.769-0.6583.2894.43
2022-04-073.1514.7834.3055.2984.43
2022-04-083.114.789-1.5872.2224.44
2022-04-113.0414.801-1.9354.8394.44
2022-04-123.0714.8090.9873.2894.44
2022-04-133.1514.8232.6065.2124.45
2022-04-143.0614.833-2.8573.8104.45
2022-04-153.1514.8462.9415.2294.45
2022-04-183.2514.8633.1756.0324.46
2022-04-193.2714.8750.6154.6154.46
2022-04-203.1614.889-3.3645.1994.47
2022-04-213.2914.9084.1146.9624.47
2022-04-223.2214.917-2.1283.3434.48
2022-04-253.0614.927-4.9694.0374.48
2022-04-262.9114.938-4.9024.5754.48
2022-04-272.7614.948-5.1554.1244.48
2022-04-282.914.9585.0724.3484.49
2022-04-293.0314.9844.48310.0004.50
2022-05-053.0414.9950.3304.6204.50
2022-05-062.8915.001-4.9342.3034.50
2022-05-092.9115.0090.6923.4604.50
2022-05-102.8915.015-0.6872.4054.50
2022-05-112.915.0240.3463.8064.51
2022-05-122.9715.0402.4146.5524.51
2022-05-133.0715.0523.3674.3774.52
2022-05-163.0915.0620.6513.9094.52
2022-05-173.1715.0752.5894.8544.52
2022-05-183.1515.084-0.6313.4704.53
2022-05-193.2515.1033.1757.3024.53
2022-05-203.4115.1224.9236.4624.54
2022-05-233.2515.131-4.6923.5194.54
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考