咨询电话: 028-8546-5828 联系券源
道明光学可出借券源 日内T+0交易收益估算
启明星辰 北清环能 观典防务 移远通信 有研粉材 杰瑞股份 山东海化 科隆股份 鼎泰高科 *ST盈方

道明光学可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-188.30000
2019-04-188.20.015-1.2052.1690.00
2019-04-198.270.0300.8542.1950.01
2019-04-228.180.041-1.0881.5720.01
2019-04-237.750.076-5.2575.5010.02
2019-04-247.840.0881.1611.8060.03
2019-04-257.490.116-4.4644.4640.03
2019-04-267.390.141-1.3354.1390.04
2019-04-297.450.1620.8123.2480.05
2019-04-307.370.184-1.0743.6240.06
2019-05-066.630.218-10.0416.2420.07
2019-05-076.610.235-0.3023.0170.07
2019-05-086.620.2570.1513.9330.08
2019-05-096.530.265-1.3601.5110.08
2019-05-106.80.2954.1355.3600.09
2019-05-136.740.307-0.8822.0590.09
2019-05-146.670.318-1.0392.0770.10
2019-05-156.840.3302.5492.0990.10
2019-05-166.870.3440.4392.3390.10
2019-05-176.610.376-3.7855.9680.11
2019-05-206.650.4020.6054.6900.12
2019-05-216.770.4191.8053.0080.13
2019-05-226.750.428-0.2951.4770.13
2019-05-236.680.441-1.0372.3700.13
2019-05-246.690.4500.1501.6470.14
2019-05-276.880.4702.8403.4380.14
2019-05-286.850.479-0.4361.5990.14
2019-05-296.840.487-0.1461.4600.15
2019-05-306.870.5030.4392.7780.15
2019-05-316.820.513-0.7281.7470.15
2019-06-036.720.527-1.4662.4930.16
2019-06-046.620.539-1.4882.0830.16
2019-06-056.730.5451.6621.0570.16
2019-06-066.620.558-1.6342.5260.17
2019-06-106.740.5741.8132.7190.17
2019-06-1170.6033.8585.0450.18
2019-06-126.970.610-0.4291.1430.18
2019-06-136.980.6250.1432.5820.19
2019-06-146.850.642-1.8623.0090.19
2019-06-176.830.657-0.2922.6280.20
2019-06-186.780.667-0.7321.7570.20
2019-06-196.840.6760.8851.6220.20
2019-06-206.920.6901.1702.3390.21
2019-06-217.010.6981.3011.4450.21
2019-06-246.970.707-0.5711.5690.21
2019-06-256.890.720-1.1482.2960.22
2019-06-266.890.7290.0001.4510.22
2019-06-276.970.7421.1612.3220.22
2019-06-286.90.755-1.0042.1520.23
2019-07-017.060.7662.3191.8840.23
2019-07-027.110.7810.7082.5500.23
2019-07-037.050.789-0.8441.4060.24
2019-07-046.990.801-0.8511.9860.24
2019-07-057.020.8080.4291.2880.24
2019-07-086.780.826-3.4193.1340.25
2019-07-096.830.8330.7371.3270.25
2019-07-106.790.842-0.5861.6110.25
2019-07-116.780.852-0.1471.7670.26
2019-07-126.820.8670.5902.5070.26
2019-07-156.880.8790.8802.1990.26
2019-07-166.890.8840.1450.8720.27
2019-07-176.870.890-0.2901.0160.27
2019-07-186.760.902-1.6012.0380.27
2019-07-196.750.912-0.1481.7750.27
2019-07-226.470.940-4.1485.1850.28
2019-07-236.520.9450.7730.9270.28
2019-07-246.81.0014.2949.9690.30
2019-07-256.761.016-0.5882.6470.30
2019-07-266.651.026-1.6271.7750.31
2019-07-296.621.036-0.4511.8050.31
2019-07-306.651.0420.4531.0570.31
2019-07-316.521.051-1.9551.8050.32
2019-08-016.571.0600.7671.5340.32
2019-08-026.421.076-2.2833.0440.32
2019-08-056.371.085-0.7791.7130.33
2019-08-065.931.113-6.9075.6510.33
2019-08-075.921.122-0.1691.8550.34
2019-08-085.961.1300.6761.5200.34
2019-08-095.861.145-1.6783.0200.34
2019-08-125.971.1601.8773.0720.35
2019-08-135.931.167-0.6701.3400.35
2019-08-145.971.1780.6752.3610.35
2019-08-155.951.195-0.3353.3500.36
2019-08-165.961.2070.1682.3530.36
2019-08-196.121.2172.6852.0130.37
2019-08-206.111.228-0.1632.2880.37
2019-08-216.081.234-0.4911.1460.37
2019-08-226.11.2400.3291.1510.37
2019-08-235.941.251-2.6232.1310.38
2019-08-265.871.261-1.1782.0200.38
2019-08-276.061.2743.2372.7260.38
2019-08-285.991.285-1.1552.1450.39
2019-08-2961.2910.1671.1690.39
2019-08-305.861.310-2.3333.8330.39
2019-09-025.981.3252.0483.0720.40
2019-09-036.071.3371.5052.3410.40
2019-09-046.091.3430.3291.1530.40
2019-09-056.141.3590.8213.1200.41
2019-09-066.181.3660.6511.4660.41
2019-09-096.331.3782.4272.2650.41
2019-09-106.361.3920.4742.6860.42
2019-09-116.311.401-0.7861.7300.42
2019-09-126.411.4121.5852.0600.42
2019-09-166.391.419-0.3121.2480.43
2019-09-176.21.437-2.9733.4430.43
2019-09-186.211.4480.1612.0970.43
2019-09-196.31.4561.4491.6100.44
2019-09-206.271.466-0.4761.9050.44
2019-09-236.181.481-1.4352.8710.44
2019-09-246.141.490-0.6471.7800.45
2019-09-256.051.501-1.4662.1170.45
2019-09-265.881.516-2.8103.1400.45
2019-09-276.081.5683.40110.2040.47
2019-09-305.891.581-3.1252.7960.47
2019-10-085.921.5910.5091.8680.48
2019-10-095.991.6031.1822.5340.48
2019-10-106.051.6111.0021.5030.48
2019-10-116.071.6180.3311.4880.49
2019-10-146.141.6241.1531.1530.49
2019-10-156.051.634-1.4661.9540.49
2019-10-165.981.642-1.1571.6530.49
2019-10-175.991.6470.1671.0030.49
2019-10-185.91.657-1.5032.0030.50
2019-10-215.861.666-0.6781.8640.50
2019-10-225.951.6751.5361.7060.50
2019-10-235.971.6810.3361.1760.50
2019-10-246.271.7125.0256.0300.51
2019-10-256.221.727-0.7972.8710.52
2019-10-286.341.7421.9292.7330.52
2019-10-296.211.753-2.0502.2080.53
2019-10-306.271.7640.9662.0930.53
2019-10-316.121.779-2.3922.8710.53
2019-11-016.351.8033.7584.5750.54
2019-11-046.391.8140.6302.0470.54
2019-11-056.31.821-1.4081.4080.55
2019-11-066.211.837-1.4293.0160.55
2019-11-076.41.8603.0604.3480.56
2019-11-086.341.872-0.9382.3440.56
2019-11-116.181.887-2.5242.8390.57
2019-11-126.271.9001.4562.5890.57
2019-11-136.141.916-2.0733.0300.57
2019-11-146.171.9260.4891.9540.58
2019-11-156.091.938-1.2972.4310.58
2019-11-186.111.9520.3282.6270.59
2019-11-196.241.9652.1282.6190.59
2019-11-206.261.9790.3212.7240.59
2019-11-216.211.989-0.7991.7570.60
2019-11-226.172.002-0.6442.5760.60
2019-11-256.362.0233.0794.0520.61
2019-11-266.272.034-1.4152.0440.61
2019-11-276.392.0521.9143.3490.62
2019-11-286.312.065-1.2522.5040.62
2019-11-296.32.073-0.1581.5850.62
2019-12-026.432.0872.0632.5400.63
2019-12-036.662.1263.5776.9980.64
2019-12-046.612.143-0.7513.1530.64
2019-12-056.692.1571.2102.4210.65
2019-12-066.712.1670.2991.7940.65
2019-12-096.862.1892.2353.8750.66
2019-12-107.092.2173.3534.8100.67
2019-12-1172.230-1.2692.2570.67
2019-12-127.042.2460.5712.7140.67
2019-12-137.282.2683.4093.5510.68
2019-12-167.42.2921.6483.9840.69
2019-12-177.762.3564.8659.8650.71
2019-12-187.722.372-0.5152.4480.71
2019-12-197.92.4002.3324.2750.72
2019-12-207.592.430-3.9244.6840.73
2019-12-237.492.447-1.3182.7670.73
2019-12-247.572.4681.0683.3380.74
2019-12-257.532.483-0.5282.3780.74
2019-12-267.482.501-0.6642.9220.75
2019-12-277.322.521-2.1393.2090.76
2019-12-307.422.5361.3662.4590.76
2019-12-317.392.551-0.4042.4260.77
2020-01-027.522.5641.7592.1650.77
2020-01-037.292.595-3.0595.0530.78
2020-01-067.232.614-0.4133.1680.78
2020-01-077.762.6667.3318.0220.80
2020-01-087.592.689-2.1913.6080.81
2020-01-097.632.7090.5273.1620.81
2020-01-107.522.724-1.4422.3590.82
2020-01-137.462.744-0.7983.1910.82
2020-01-147.372.759-1.2062.5470.83
2020-01-157.332.782-0.5433.7990.83
2020-01-167.332.8090.0004.3660.84
2020-01-177.262.825-0.9552.5920.85
2020-01-207.242.841-0.2752.7550.85
2020-01-217.152.855-1.2432.3480.86
2020-01-227.152.8760.0003.4970.86
2020-01-236.972.907-2.5175.3150.87
2020-02-036.272.907-10.0430.0000.87
2020-02-046.112.932-2.5524.7850.88
2020-02-056.222.9481.8003.2730.88
2020-02-066.462.9793.8595.6270.89
2020-02-076.442.993-0.3102.6320.90
2020-02-106.553.0091.7082.9500.90
2020-02-116.473.019-1.2211.8320.91
2020-02-126.713.0433.7094.3280.91
2020-02-136.563.056-2.2352.3850.92
2020-02-146.753.0852.8965.1830.93
2020-02-176.93.1052.2223.4070.93
2020-02-187.083.1292.6094.0580.94
2020-02-196.953.144-1.8362.5420.94
2020-02-207.363.1835.8996.4750.95
2020-02-217.793.2325.8427.4730.97
2020-02-248.453.3098.47211.0400.99
2020-02-258.393.346-0.7105.2071.00
2020-02-268.073.400-3.8147.9861.02
2020-02-277.933.432-1.7354.9571.03
2020-02-287.613.461-4.0354.5401.04
2020-03-027.963.4934.5994.7311.05
2020-03-038.323.5384.5236.5331.06
2020-03-048.543.5902.6447.3321.08
2020-03-058.573.6210.3514.3331.09
2020-03-068.53.657-0.8175.1341.10
2020-03-098.183.709-3.7657.5291.11
2020-03-108.353.7722.0789.1691.13
2020-03-118.223.815-1.5576.2281.14
2020-03-127.863.845-4.3804.6231.15
2020-03-137.533.881-4.1985.7251.16
2020-03-167.263.925-3.5867.1711.18
2020-03-177.313.9670.6897.0251.19
2020-03-187.213.996-1.3684.7881.20
2020-03-197.274.0290.8325.4091.21
2020-03-207.414.0451.9262.6131.21
2020-03-237.334.076-1.0805.1281.22
2020-03-247.844.1206.9586.6851.24
2020-03-257.864.1400.2553.0611.24
2020-03-267.724.159-1.7812.9261.25
2020-03-277.774.1840.6483.8861.26
2020-03-307.64.211-2.1884.2471.26
2020-03-317.614.2250.1322.2371.27
2020-04-017.464.251-1.9714.2051.28
2020-04-027.574.2881.4755.7641.29
2020-04-037.514.308-0.7933.3031.29
2020-04-077.714.3202.6631.8641.30
2020-04-087.714.3360.0002.4641.30
2020-04-097.84.3551.1672.8531.31
2020-04-107.894.3831.1544.3591.32
2020-04-137.944.4040.6343.1691.32
2020-04-148.074.4251.6373.0231.33
2020-04-158.034.450-0.4963.8411.34
2020-04-167.784.471-3.1133.1131.34
2020-04-178.034.4963.2133.8561.35
2020-04-208.244.5222.6153.7361.36
2020-04-218.184.550-0.7284.1261.37
2020-04-228.244.5670.7332.4451.37
2020-04-238.384.5901.6993.2771.38
2020-04-247.724.651-7.8769.5471.40
2020-04-277.794.6660.9072.3321.40
2020-04-287.964.7182.1827.8311.42
2020-04-298.094.7461.6334.0201.42
2020-04-308.444.7884.3266.0571.44
2020-05-068.554.8121.3033.3181.44
2020-05-078.484.832-0.8192.8071.45
2020-05-088.694.8612.4764.0091.46
2020-05-118.374.897-3.6825.1781.47
2020-05-128.174.918-2.3893.1061.48
2020-05-138.164.931-0.1221.9581.48
2020-05-148.124.944-0.4901.8381.48
2020-05-158.124.9520.0001.2321.49
2020-05-188.144.9640.2461.8471.49
2020-05-198.094.975-0.6141.5971.49
2020-05-207.944.993-1.8542.7191.50
2020-05-217.935.006-0.1261.8891.50
2020-05-227.915.020-0.2522.1441.51
2020-05-258.035.0431.5173.4131.51
2020-05-268.085.0520.6231.3701.52
2020-05-277.975.069-1.3612.5991.52
2020-05-287.915.095-0.7533.8901.53
2020-05-297.935.1150.2533.0341.53
2020-06-018.145.1412.6483.7831.54
2020-06-028.335.1692.3344.0541.55
2020-06-038.885.2296.6038.1631.57
2020-06-049.355.2725.2935.5181.58
2020-06-059.245.293-1.1762.6741.59
2020-06-088.355.371-9.63211.2551.61
2020-06-098.155.390-2.3952.7541.62
2020-06-108.45.4233.0674.7851.63
2020-06-118.495.4481.0713.4521.63
2020-06-128.665.4892.0025.7711.65
2020-06-158.85.5131.6173.2331.65
2020-06-168.975.5461.9324.4321.66
2020-06-178.965.579-0.1114.4591.67
2020-06-188.775.601-2.1212.9021.68
2020-06-198.595.623-2.0523.1931.69
2020-06-228.565.640-0.3492.3281.69
2020-06-238.625.6550.7012.1031.70
2020-06-248.645.6720.2322.3201.70
2020-06-298.455.689-2.1992.4311.71
2020-06-308.475.7020.2371.8931.71
2020-07-018.485.7120.1181.4171.71
2020-07-028.695.7522.4765.4251.73
2020-07-038.835.7801.6113.9131.73
2020-07-069.085.8142.8314.4171.74
2020-07-079.095.8450.1104.0751.75
2020-07-089.155.8620.6602.2001.76
2020-07-099.85.9277.1047.9781.78
2020-07-109.495.957-3.1633.8781.79
2020-07-139.745.9964.0604.7011.80
2020-07-149.756.0480.1036.4681.81
2020-07-159.586.082-1.7444.3081.82
2020-07-168.966.135-6.4727.0981.84
2020-07-179.286.1763.5715.2461.85
2020-07-209.66.2043.4483.5561.86
2020-07-219.656.2250.5212.6041.87
2020-07-229.796.2511.4513.1091.88
2020-07-239.626.288-1.7364.5971.89
2020-07-249.246.340-3.9506.8611.90
2020-07-279.076.371-1.8404.0041.91
2020-07-289.246.3971.8743.4181.92
2020-07-299.736.4515.3036.7101.94
2020-07-3010.136.5014.1115.8581.95
2020-07-319.666.549-4.6406.0221.96
2020-08-039.696.5670.3112.1741.97
2020-08-049.56.589-1.9612.7861.98
2020-08-059.626.6161.2633.3681.98
2020-08-069.446.643-1.8713.4301.99
2020-08-079.136.674-3.2844.1312.00
2020-08-109.26.6910.7672.1912.01
2020-08-1196.712-2.1742.8262.01
2020-08-129.076.7330.7782.6672.02
2020-08-139.116.7480.4411.9852.02
2020-08-149.116.7680.0002.6342.03
2020-08-179.236.7831.3171.9762.03
2020-08-189.236.7920.0001.1922.04
2020-08-198.976.817-2.8173.3592.05
2020-08-208.86.830-1.8951.7842.05
2020-08-218.796.849-0.1142.6142.05
2020-08-248.976.8702.0482.7302.06
2020-08-258.916.883-0.6691.7842.06
2020-08-268.696.913-2.4694.1532.07
2020-08-278.686.939-0.1153.5672.08
2020-08-288.76.9540.2302.0742.09
2020-08-318.666.965-0.4601.6092.09
2020-09-018.676.9770.1151.6172.09
2020-09-028.786.9961.2692.5372.10
2020-09-038.657.014-1.4812.5062.10
2020-09-048.737.0420.9253.9312.11
2020-09-078.767.0630.3442.8642.12
2020-09-088.897.0821.4842.5112.12
2020-09-098.667.103-2.5872.9252.13
2020-09-108.287.154-4.3887.3902.15
2020-09-118.37.1810.2423.8652.15
2020-09-148.227.200-0.9642.7712.16
2020-09-158.287.2150.7302.1902.16
2020-09-168.27.228-0.9661.9322.17
2020-09-178.27.2400.0001.7072.17
2020-09-188.237.2510.3661.7072.18
2020-09-218.197.289-0.4865.4682.19
2020-09-228.037.312-1.9543.5412.19
2020-09-238.027.325-0.1251.8682.20
2020-09-247.827.345-2.4943.1172.20
2020-09-257.747.361-1.0232.4302.21
2020-09-287.647.378-1.2922.7132.21
2020-09-297.657.3910.1311.9632.22
2020-09-307.657.4020.0001.8302.22
2020-10-097.727.4110.9151.3072.22
2020-10-127.887.4252.0732.2022.23
2020-10-137.787.438-1.2692.0302.23
2020-10-147.617.455-2.1852.6992.24
2020-10-157.637.4710.2632.3652.24
2020-10-167.557.485-1.0482.2282.25
2020-10-197.487.499-0.9272.2522.25
2020-10-207.537.5070.6681.3372.25
2020-10-217.417.523-1.5942.6562.26
2020-10-227.417.5350.0001.8892.26
2020-10-237.227.556-2.5643.5092.27
2020-10-267.317.5801.2473.8782.27
2020-10-277.387.5970.9582.8732.28
2020-10-287.517.6201.7623.6592.29
2020-10-297.447.633-0.9321.9972.29
2020-10-307.257.656-2.5543.8982.30
2020-11-027.417.6812.2074.0002.30
2020-11-037.487.6890.9451.3502.31
2020-11-047.397.703-1.2032.1392.31
2020-11-057.657.7263.5183.6542.32
2020-11-067.657.7460.0003.1372.32
2020-11-097.777.7651.5693.0072.33
2020-11-107.737.782-0.5152.5742.33
2020-11-117.697.793-0.5171.6822.34
2020-11-127.657.803-0.5201.5602.34
2020-11-137.667.8130.1311.6992.34
2020-11-167.827.8302.0892.6112.35
2020-11-177.787.840-0.5121.5352.35
2020-11-187.777.850-0.1291.4142.35
2020-11-197.827.8610.6441.8022.36
2020-11-207.87.870-0.2561.2792.36
2020-11-237.827.8800.2561.5382.36
2020-11-247.757.888-0.8951.2792.37
2020-11-257.577.907-2.3233.0972.37
2020-11-267.457.920-1.5851.9822.38
2020-11-277.397.934-0.8052.2822.38
2020-11-307.457.9460.8121.8942.38
2020-12-017.567.9621.4772.5502.39
2020-12-027.757.9852.5133.5712.40
2020-12-037.687.995-0.9031.6772.40
2020-12-047.668.002-0.2601.0422.40
2020-12-077.58.020-2.0892.8722.41
2020-12-087.478.027-0.4001.0672.41
2020-12-097.278.046-2.6773.2132.41
2020-12-107.268.056-0.1381.6512.42
2020-12-117.118.079-2.0663.8572.42
2020-12-147.138.0890.2811.6882.43
2020-12-157.138.0970.0001.2622.43
2020-12-167.558.1495.8918.4152.44
2020-12-177.428.175-1.7224.1062.45
2020-12-187.588.2082.1565.2562.46
2020-12-217.968.2505.0136.3322.48
2020-12-227.878.276-1.1313.8942.48
2020-12-237.878.2940.0002.7952.49
2020-12-247.718.322-2.0334.4472.50
2020-12-257.798.3441.0383.2432.50
2020-12-287.338.376-5.9055.2632.51
2020-12-297.258.392-1.0912.7292.52
2020-12-307.368.4081.5172.6212.52
2020-12-317.428.4220.8152.1742.53
2021-01-047.938.4766.8738.2212.54
2021-01-057.858.488-1.0091.8922.55
2021-01-067.668.517-2.4204.4592.56
2021-01-077.438.541-3.0033.9162.56
2021-01-087.388.560-0.6733.0962.57
2021-01-117.128.588-3.5234.7432.58
2021-01-126.918.615-2.9494.6352.58
2021-01-136.548.650-5.3556.3682.59
2021-01-146.68.6620.9172.2942.60
2021-01-156.78.6761.5152.4242.60
2021-01-186.688.689-0.2992.3882.61
2021-01-196.758.7091.0483.5932.61
2021-01-206.728.719-0.4441.7782.62
2021-01-216.678.730-0.7441.9352.62
2021-01-226.528.746-2.2492.9992.62
2021-01-256.248.774-4.2945.3682.63
2021-01-266.288.8000.6414.9682.64
2021-01-276.248.809-0.6371.5922.64
2021-01-286.318.8291.1223.8462.65
2021-01-296.228.846-1.4263.3282.65
2021-02-016.228.8570.0002.0902.66
2021-02-026.168.865-0.9651.6082.66
2021-02-035.988.884-2.9223.7342.67
2021-02-045.898.905-1.5054.3482.67
2021-02-055.828.920-1.1883.0562.68
2021-02-086.018.9423.2654.4672.68
2021-02-096.18.9541.4982.3292.69
2021-02-106.118.9600.1641.1482.69
2021-02-186.218.9701.6371.9642.69
2021-02-196.48.9863.0603.0602.70
2021-02-226.438.9990.4692.3442.70
2021-02-236.389.011-0.7782.1772.70
2021-02-246.429.0220.6272.1942.71
2021-02-256.279.039-2.3363.2712.71
2021-02-266.289.0540.1592.8712.72
2021-03-016.399.0691.7522.7072.72
2021-03-026.359.081-0.6262.3472.72
2021-03-036.399.0880.6301.2602.73
2021-03-046.419.1040.3132.9732.73
2021-03-056.469.1120.7801.5602.73
2021-03-086.589.1251.8582.3222.74
2021-03-096.869.1794.2559.4222.75
2021-03-106.579.203-4.2274.3732.76
2021-03-116.69.2230.4573.6532.77
2021-03-126.59.236-1.5152.4242.77
2021-03-156.519.2430.1541.2312.77
2021-03-166.539.2500.3071.3822.78
2021-03-176.719.2802.7575.3602.78
2021-03-186.659.294-0.8942.5342.79
2021-03-196.639.307-0.3012.4062.79
2021-03-226.759.3211.8102.4132.80
2021-03-236.679.332-1.1851.9262.80
2021-03-246.649.339-0.4501.3492.80
2021-03-256.559.355-1.3552.8612.81
2021-03-266.329.372-3.5113.2062.81
2021-03-296.239.382-1.4242.0572.81
2021-03-306.229.388-0.1611.1242.82
2021-03-316.229.3970.0001.7682.82
2021-04-016.229.4020.0000.8042.82
2021-04-026.239.4080.1611.2862.82
2021-04-066.319.4161.2841.4452.82
2021-04-076.289.421-0.4750.9512.83
2021-04-086.189.429-1.5921.5922.83
2021-04-096.099.439-1.4561.9422.83
2021-04-126.019.449-1.3141.9702.83
2021-04-136.119.4631.6642.8292.84
2021-04-146.129.4700.1641.3092.84
2021-04-156.149.4770.3271.4712.84
2021-04-166.219.4891.1402.2802.85
2021-04-196.299.4971.2881.4492.85
2021-04-206.299.5030.0001.2722.85
2021-04-216.49.5261.7494.2932.86
2021-04-226.479.5491.0944.2192.86
2021-04-236.319.569-2.4733.7092.87
2021-04-266.269.578-0.7921.7432.87
2021-04-276.149.594-1.9173.1952.88
2021-04-286.189.6040.6511.9542.88
2021-04-296.239.6120.8091.6182.88
2021-04-306.139.626-1.6052.5682.89
2021-05-066.169.6330.4891.4682.89
2021-05-076.139.640-0.4871.2992.89
2021-05-106.229.6501.4681.9582.89
2021-05-116.259.6610.4822.0902.90
2021-05-126.339.6721.2802.0802.90
2021-05-136.249.680-1.4221.5802.90
2021-05-146.49.6952.5642.8852.91
2021-05-176.329.707-1.2502.1882.91
2021-05-186.419.7171.4241.8992.92
2021-05-196.469.7370.7803.7442.92
2021-05-206.389.752-1.2382.7862.93
2021-05-216.439.7630.7842.0382.93
2021-05-246.539.7771.5552.6442.93
2021-05-256.519.790-0.3062.2972.94
2021-05-266.499.800-0.3071.8432.94
2021-05-276.449.806-0.7701.2332.94
2021-05-286.49.813-0.6211.2422.94
2021-05-316.559.8282.3442.8132.95
2021-06-016.869.8674.7336.7182.96
2021-06-026.939.8891.0203.7902.97
2021-06-036.729.906-3.0303.0302.97
2021-06-046.839.9341.6375.0602.98
2021-06-076.99.9711.0256.2962.99
2021-06-086.779.987-1.8842.8993.00
2021-06-096.89.9990.4432.0683.00
2021-06-106.7910.008-0.1471.6183.00
2021-06-116.6410.025-2.2093.0933.01
2021-06-156.6810.0390.6022.5603.01
2021-06-166.5610.051-1.7962.2463.02
2021-06-176.5510.061-0.1521.6773.02
2021-06-186.7210.0822.5953.8173.02
2021-06-216.910.1052.6794.0183.03
2021-06-226.8610.117-0.5802.0293.03
2021-06-236.8710.1250.1461.4583.04
2021-06-247.0410.1412.6242.7703.04
2021-06-256.8810.159-2.2733.1253.05
2021-06-286.8410.166-0.5811.1633.05
2021-06-296.7410.179-1.4622.3393.05
2021-06-306.8110.1921.0392.3743.06
2021-07-016.6110.209-2.9372.9373.06
2021-07-026.6110.2140.0001.0593.06
2021-07-056.7510.2282.1182.4213.07
2021-07-066.7410.241-0.1482.3703.07
2021-07-076.9710.2723.4125.1933.08
2021-07-08710.2840.4302.1523.09
2021-07-096.9910.310-0.1434.4293.09
2021-07-12710.3370.1434.7213.10
2021-07-137.0310.3560.4293.1433.11
2021-07-147.2510.3780.6943.7503.11
2021-07-157.1110.408-1.9314.9663.12
2021-07-167.2810.4392.3915.2043.13
2021-07-197.3410.4760.8246.0443.14
2021-07-207.5110.5092.3165.1773.15
2021-07-217.4510.521-0.7991.9973.16
2021-07-227.6310.5432.4163.3563.16
2021-07-237.5710.568-0.7864.0633.17
2021-07-267.3910.594-2.3784.2273.18
2021-07-277.110.632-3.9246.3603.19
2021-07-286.7610.668-4.7896.4793.20
2021-07-297.0810.6954.7344.5863.21
2021-07-307.1810.7141.4123.1073.21
2021-08-027.2810.7361.3933.6213.22
2021-08-037.110.758-2.4733.7093.23
2021-08-047.3910.7864.0854.5073.24
2021-08-057.510.8151.4884.7363.24
2021-08-06810.8736.6678.6673.26
2021-08-098.210.9502.50011.2503.28
2021-08-107.9910.977-2.5614.0243.29
2021-08-11810.9960.1252.8793.30
2021-08-128.6311.0617.8759.0003.32
2021-08-138.6911.1060.6956.2573.33
2021-08-168.1211.156-6.5597.3653.35
2021-08-177.7911.192-4.0645.5423.36
2021-08-187.8511.2050.7702.0543.36
2021-08-197.9411.2341.1464.3313.37
2021-08-208.0211.2631.0084.4083.38
2021-08-237.9911.282-0.3742.8683.38
2021-08-247.6111.308-4.7564.0053.39
2021-08-257.7111.3311.3143.6793.40
2021-08-267.511.351-2.7243.1133.41
2021-08-277.3911.379-1.4674.5333.41
2021-08-307.2711.396-1.6242.8423.42
2021-08-317.1211.412-2.0632.7513.42
2021-09-016.9611.441-2.2474.9163.43
2021-09-027.0511.4591.2933.0173.44
2021-09-036.9811.476-0.9932.9793.44
2021-09-067.0511.4891.0032.2923.45
2021-09-077.1311.5041.1352.4113.45
2021-09-087.3311.5232.8053.0863.46
2021-09-097.2111.537-1.6372.3193.46
2021-09-10711.558-2.9133.6063.47
2021-09-137.1411.5802.0003.8573.47
2021-09-147.8511.6359.9448.2633.49
2021-09-158.0611.6732.6755.7323.50
2021-09-167.9311.698-1.6133.8463.51
2021-09-177.9711.7240.5043.7833.52
2021-09-228.3511.7634.7685.6463.53
2021-09-238.2511.788-1.1983.7133.54
2021-09-248.0111.814-2.9093.8793.54
2021-09-277.6911.854-3.9956.2423.56
2021-09-287.6711.873-0.2602.8613.56
2021-09-297.2711.904-5.2155.2153.57
2021-09-307.4811.9242.8893.1643.58
2021-10-087.6611.9482.4063.7433.58
2021-10-117.711.9620.5222.2193.59
2021-10-127.3311.999-4.8056.1043.60
2021-10-137.2512.017-1.0913.0013.61
2021-10-147.3312.0401.1033.7243.61
2021-10-157.2912.054-0.5462.3193.62
2021-10-187.3912.0691.3722.4693.62
2021-10-197.3412.083-0.6772.1653.62
2021-10-207.2612.096-1.0902.1803.63
2021-10-217.0612.117-2.7553.5813.64
2021-10-227.0512.133-0.1422.6913.64
2021-10-257.1312.1461.1352.2703.64
2021-10-267.1212.160-0.1402.2443.65
2021-10-276.7112.203-5.7587.7253.66
2021-10-286.6312.227-1.1924.3223.67
2021-10-296.7712.2512.1124.2233.68
2021-11-017.0912.2824.7275.3183.68
2021-11-026.9112.303-2.5393.6673.69
2021-11-036.8912.316-0.2892.3153.69
2021-11-046.9812.3291.3062.1773.70
2021-11-056.9612.341-0.2872.1493.70
2021-11-08712.3530.5752.0113.71
2021-11-096.9212.365-1.1432.0003.71
2021-11-107.0912.3832.4573.0353.71
2021-11-117.1412.4000.7052.9623.72
2021-11-127.3712.4283.2214.4823.73
2021-11-157.5312.4482.1713.2563.73
2021-11-167.6512.4951.5947.3043.75
2021-11-177.5912.511-0.7842.4843.75
2021-11-187.4512.529-1.8453.0303.76
2021-11-197.6712.5552.9534.0273.77
2021-11-227.7512.5751.0433.1293.77
2021-11-237.7612.5920.1292.5813.78
2021-11-247.6712.604-1.1601.9333.78
2021-11-257.5712.619-1.3042.3473.79
2021-11-267.5412.637-0.3962.9063.79
2021-11-297.4812.652-0.7962.3873.80
2021-11-307.6112.6711.7382.9413.80
2021-12-017.7612.6901.9713.0223.81
2021-12-028.1612.7665.15511.0823.83
2021-12-037.8312.790-4.0443.6763.84
2021-12-067.7112.846-1.5338.8123.85
2021-12-077.4212.874-3.7614.4103.86
2021-12-087.5512.9001.7524.1783.87
2021-12-097.5312.912-0.2651.8543.87
2021-12-107.712.9372.2583.9843.88
2021-12-137.912.9642.5974.0263.89
2021-12-147.8312.979-0.8862.4053.89
2021-12-157.8712.9940.5112.1713.90
2021-12-168.0113.0141.7793.0503.90
2021-12-177.9713.031-0.4992.6223.91
2021-12-207.813.050-2.1332.8863.92
2021-12-218.0413.0733.0773.4623.92
2021-12-228.1213.1070.9954.9753.93
2021-12-238.0513.124-0.8622.5863.94
2021-12-247.7613.152-3.6024.2243.95
2021-12-277.5813.170-2.3202.9643.95
2021-12-287.8913.2024.0904.8813.96
2021-12-297.8513.214-0.5071.7743.96
2021-12-308.0213.2462.1664.8413.97
2021-12-317.9813.261-0.4992.1203.98
2022-01-048.1213.2751.7542.1303.98
2022-01-058.0413.297-0.9853.3253.99
2022-01-068.0513.3120.1242.2393.99
2022-01-077.713.343-4.3484.8454.00
2022-01-107.8513.3741.9484.6754.01
2022-01-117.8113.390-0.5102.5484.02
2022-01-127.9913.4102.3052.9454.02
2022-01-137.7713.430-2.7533.0044.03
2022-01-147.6913.446-1.0302.5744.03
2022-01-178.0713.4894.9416.3724.05
2022-01-187.9413.509-1.6113.0984.05
2022-01-197.913.529-0.5043.0234.06
2022-01-207.2313.594-8.48110.7594.08
2022-01-217.1713.616-0.8303.7344.08
2022-01-246.9613.633-2.9292.7894.09
2022-01-256.6813.661-4.0235.1724.10
2022-01-266.6713.677-0.1502.8444.10
2022-01-276.4613.700-3.1484.1984.11
2022-01-286.613.7192.1673.4064.12
2022-02-076.7413.7312.1212.2734.12
2022-02-086.8113.7461.0392.6714.12
2022-02-096.913.7601.3222.3494.13
2022-02-106.7813.775-1.7392.6094.13
2022-02-116.6213.789-2.3602.5074.14
2022-02-146.6913.8061.0573.1724.14
2022-02-156.6613.815-0.4481.4954.14
2022-02-166.7413.8221.2011.3514.15
2022-02-176.713.835-0.5932.2264.15
2022-02-186.7413.8450.5971.9404.15
2022-02-216.8313.8591.3352.3744.16
2022-02-226.7313.872-1.4642.3434.16
2022-02-236.8413.8841.6342.0804.17
2022-02-246.613.912-3.5095.1174.17
2022-02-256.6413.9240.6062.1214.18
2022-02-286.5813.939-0.9042.7114.18
2022-03-016.6313.9490.7601.8244.18
2022-03-026.6713.9590.6031.8104.19
2022-03-036.6313.968-0.6001.6494.19
2022-03-046.5613.976-1.0561.5084.19
2022-03-076.4613.988-1.5242.1344.20
2022-03-086.2414.012-3.4064.6444.20
2022-03-096.1214.045-1.9236.4104.21
2022-03-106.2114.0551.4711.9614.22
2022-03-116.2714.0740.9663.7044.22
2022-03-146.1814.089-1.4352.8714.23
2022-03-155.9214.106-4.2073.5604.23
2022-03-166.2114.1314.8994.7304.24
2022-03-176.2214.1410.1611.9324.24
2022-03-186.2714.1500.8041.7684.25
2022-03-216.3214.1580.7971.4354.25
2022-03-226.3914.1721.1082.6904.25
2022-03-236.3914.1840.0002.1914.26
2022-03-246.3314.189-0.9390.9394.26
2022-03-256.3714.2000.6322.0544.26
2022-03-286.314.211-1.0992.1984.26
2022-03-296.2514.222-0.7942.0634.27
2022-03-306.2914.2290.6401.4404.27
2022-03-316.2814.237-0.1591.4314.27
2022-04-016.2214.245-0.9551.5924.27
2022-04-066.3114.2581.4472.4124.28
2022-04-076.1614.272-2.3772.6944.28
2022-04-086.114.287-0.9743.0844.29
2022-04-11614.300-1.6392.4594.29
2022-04-126.1314.3152.1673.0004.29
2022-04-136.0214.326-1.7942.2844.30
2022-04-146.0914.3341.1631.4954.30
2022-04-156.0614.340-0.4931.1494.30
2022-04-186.0514.347-0.1651.4854.30
2022-04-196.1114.3560.9921.8184.31
2022-04-206.314.3793.1104.2554.31
2022-04-216.2314.403-1.1114.6034.32
2022-04-226.0914.415-2.2472.4084.32
2022-04-255.5614.456-8.7038.8674.34
2022-04-265.1414.495-7.5548.9934.35
2022-04-275.2814.5252.7247.0044.36
2022-04-285.0314.552-4.7356.4394.37
2022-04-295.2414.5714.1754.1754.37
2022-05-055.3114.5821.3362.4814.37
2022-05-065.2614.592-0.9422.4484.38
2022-05-095.314.6060.7603.0424.38
2022-05-105.3814.6251.5094.3404.39
2022-05-115.3814.6380.0002.7884.39
2022-05-125.3714.651-0.1862.9744.40
2022-05-135.4114.6590.7451.8624.40
2022-05-165.4814.6701.2942.4034.40
2022-05-175.4314.678-0.9121.6424.40
2022-05-185.514.6861.2891.8424.41
2022-05-195.5214.6980.3642.5454.41
2022-05-205.5814.7081.0872.1744.41
2022-05-235.914.7485.7358.0654.42
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考