咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 8.3 | 0 | 0 | 0 | 0 |
2019-04-18 | 8.2 | 0.015 | -1.205 | 2.169 | 0.00 |
2019-04-19 | 8.27 | 0.030 | 0.854 | 2.195 | 0.01 |
2019-04-22 | 8.18 | 0.041 | -1.088 | 1.572 | 0.01 |
2019-04-23 | 7.75 | 0.076 | -5.257 | 5.501 | 0.02 |
2019-04-24 | 7.84 | 0.088 | 1.161 | 1.806 | 0.03 |
2019-04-25 | 7.49 | 0.116 | -4.464 | 4.464 | 0.03 |
2019-04-26 | 7.39 | 0.141 | -1.335 | 4.139 | 0.04 |
2019-04-29 | 7.45 | 0.162 | 0.812 | 3.248 | 0.05 |
2019-04-30 | 7.37 | 0.184 | -1.074 | 3.624 | 0.06 |
2019-05-06 | 6.63 | 0.218 | -10.041 | 6.242 | 0.07 |
2019-05-07 | 6.61 | 0.235 | -0.302 | 3.017 | 0.07 |
2019-05-08 | 6.62 | 0.257 | 0.151 | 3.933 | 0.08 |
2019-05-09 | 6.53 | 0.265 | -1.360 | 1.511 | 0.08 |
2019-05-10 | 6.8 | 0.295 | 4.135 | 5.360 | 0.09 |
2019-05-13 | 6.74 | 0.307 | -0.882 | 2.059 | 0.09 |
2019-05-14 | 6.67 | 0.318 | -1.039 | 2.077 | 0.10 |
2019-05-15 | 6.84 | 0.330 | 2.549 | 2.099 | 0.10 |
2019-05-16 | 6.87 | 0.344 | 0.439 | 2.339 | 0.10 |
2019-05-17 | 6.61 | 0.376 | -3.785 | 5.968 | 0.11 |
2019-05-20 | 6.65 | 0.402 | 0.605 | 4.690 | 0.12 |
2019-05-21 | 6.77 | 0.419 | 1.805 | 3.008 | 0.13 |
2019-05-22 | 6.75 | 0.428 | -0.295 | 1.477 | 0.13 |
2019-05-23 | 6.68 | 0.441 | -1.037 | 2.370 | 0.13 |
2019-05-24 | 6.69 | 0.450 | 0.150 | 1.647 | 0.14 |
2019-05-27 | 6.88 | 0.470 | 2.840 | 3.438 | 0.14 |
2019-05-28 | 6.85 | 0.479 | -0.436 | 1.599 | 0.14 |
2019-05-29 | 6.84 | 0.487 | -0.146 | 1.460 | 0.15 |
2019-05-30 | 6.87 | 0.503 | 0.439 | 2.778 | 0.15 |
2019-05-31 | 6.82 | 0.513 | -0.728 | 1.747 | 0.15 |
2019-06-03 | 6.72 | 0.527 | -1.466 | 2.493 | 0.16 |
2019-06-04 | 6.62 | 0.539 | -1.488 | 2.083 | 0.16 |
2019-06-05 | 6.73 | 0.545 | 1.662 | 1.057 | 0.16 |
2019-06-06 | 6.62 | 0.558 | -1.634 | 2.526 | 0.17 |
2019-06-10 | 6.74 | 0.574 | 1.813 | 2.719 | 0.17 |
2019-06-11 | 7 | 0.603 | 3.858 | 5.045 | 0.18 |
2019-06-12 | 6.97 | 0.610 | -0.429 | 1.143 | 0.18 |
2019-06-13 | 6.98 | 0.625 | 0.143 | 2.582 | 0.19 |
2019-06-14 | 6.85 | 0.642 | -1.862 | 3.009 | 0.19 |
2019-06-17 | 6.83 | 0.657 | -0.292 | 2.628 | 0.20 |
2019-06-18 | 6.78 | 0.667 | -0.732 | 1.757 | 0.20 |
2019-06-19 | 6.84 | 0.676 | 0.885 | 1.622 | 0.20 |
2019-06-20 | 6.92 | 0.690 | 1.170 | 2.339 | 0.21 |
2019-06-21 | 7.01 | 0.698 | 1.301 | 1.445 | 0.21 |
2019-06-24 | 6.97 | 0.707 | -0.571 | 1.569 | 0.21 |
2019-06-25 | 6.89 | 0.720 | -1.148 | 2.296 | 0.22 |
2019-06-26 | 6.89 | 0.729 | 0.000 | 1.451 | 0.22 |
2019-06-27 | 6.97 | 0.742 | 1.161 | 2.322 | 0.22 |
2019-06-28 | 6.9 | 0.755 | -1.004 | 2.152 | 0.23 |
2019-07-01 | 7.06 | 0.766 | 2.319 | 1.884 | 0.23 |
2019-07-02 | 7.11 | 0.781 | 0.708 | 2.550 | 0.23 |
2019-07-03 | 7.05 | 0.789 | -0.844 | 1.406 | 0.24 |
2019-07-04 | 6.99 | 0.801 | -0.851 | 1.986 | 0.24 |
2019-07-05 | 7.02 | 0.808 | 0.429 | 1.288 | 0.24 |
2019-07-08 | 6.78 | 0.826 | -3.419 | 3.134 | 0.25 |
2019-07-09 | 6.83 | 0.833 | 0.737 | 1.327 | 0.25 |
2019-07-10 | 6.79 | 0.842 | -0.586 | 1.611 | 0.25 |
2019-07-11 | 6.78 | 0.852 | -0.147 | 1.767 | 0.26 |
2019-07-12 | 6.82 | 0.867 | 0.590 | 2.507 | 0.26 |
2019-07-15 | 6.88 | 0.879 | 0.880 | 2.199 | 0.26 |
2019-07-16 | 6.89 | 0.884 | 0.145 | 0.872 | 0.27 |
2019-07-17 | 6.87 | 0.890 | -0.290 | 1.016 | 0.27 |
2019-07-18 | 6.76 | 0.902 | -1.601 | 2.038 | 0.27 |
2019-07-19 | 6.75 | 0.912 | -0.148 | 1.775 | 0.27 |
2019-07-22 | 6.47 | 0.940 | -4.148 | 5.185 | 0.28 |
2019-07-23 | 6.52 | 0.945 | 0.773 | 0.927 | 0.28 |
2019-07-24 | 6.8 | 1.001 | 4.294 | 9.969 | 0.30 |
2019-07-25 | 6.76 | 1.016 | -0.588 | 2.647 | 0.30 |
2019-07-26 | 6.65 | 1.026 | -1.627 | 1.775 | 0.31 |
2019-07-29 | 6.62 | 1.036 | -0.451 | 1.805 | 0.31 |
2019-07-30 | 6.65 | 1.042 | 0.453 | 1.057 | 0.31 |
2019-07-31 | 6.52 | 1.051 | -1.955 | 1.805 | 0.32 |
2019-08-01 | 6.57 | 1.060 | 0.767 | 1.534 | 0.32 |
2019-08-02 | 6.42 | 1.076 | -2.283 | 3.044 | 0.32 |
2019-08-05 | 6.37 | 1.085 | -0.779 | 1.713 | 0.33 |
2019-08-06 | 5.93 | 1.113 | -6.907 | 5.651 | 0.33 |
2019-08-07 | 5.92 | 1.122 | -0.169 | 1.855 | 0.34 |
2019-08-08 | 5.96 | 1.130 | 0.676 | 1.520 | 0.34 |
2019-08-09 | 5.86 | 1.145 | -1.678 | 3.020 | 0.34 |
2019-08-12 | 5.97 | 1.160 | 1.877 | 3.072 | 0.35 |
2019-08-13 | 5.93 | 1.167 | -0.670 | 1.340 | 0.35 |
2019-08-14 | 5.97 | 1.178 | 0.675 | 2.361 | 0.35 |
2019-08-15 | 5.95 | 1.195 | -0.335 | 3.350 | 0.36 |
2019-08-16 | 5.96 | 1.207 | 0.168 | 2.353 | 0.36 |
2019-08-19 | 6.12 | 1.217 | 2.685 | 2.013 | 0.37 |
2019-08-20 | 6.11 | 1.228 | -0.163 | 2.288 | 0.37 |
2019-08-21 | 6.08 | 1.234 | -0.491 | 1.146 | 0.37 |
2019-08-22 | 6.1 | 1.240 | 0.329 | 1.151 | 0.37 |
2019-08-23 | 5.94 | 1.251 | -2.623 | 2.131 | 0.38 |
2019-08-26 | 5.87 | 1.261 | -1.178 | 2.020 | 0.38 |
2019-08-27 | 6.06 | 1.274 | 3.237 | 2.726 | 0.38 |
2019-08-28 | 5.99 | 1.285 | -1.155 | 2.145 | 0.39 |
2019-08-29 | 6 | 1.291 | 0.167 | 1.169 | 0.39 |
2019-08-30 | 5.86 | 1.310 | -2.333 | 3.833 | 0.39 |
2019-09-02 | 5.98 | 1.325 | 2.048 | 3.072 | 0.40 |
2019-09-03 | 6.07 | 1.337 | 1.505 | 2.341 | 0.40 |
2019-09-04 | 6.09 | 1.343 | 0.329 | 1.153 | 0.40 |
2019-09-05 | 6.14 | 1.359 | 0.821 | 3.120 | 0.41 |
2019-09-06 | 6.18 | 1.366 | 0.651 | 1.466 | 0.41 |
2019-09-09 | 6.33 | 1.378 | 2.427 | 2.265 | 0.41 |
2019-09-10 | 6.36 | 1.392 | 0.474 | 2.686 | 0.42 |
2019-09-11 | 6.31 | 1.401 | -0.786 | 1.730 | 0.42 |
2019-09-12 | 6.41 | 1.412 | 1.585 | 2.060 | 0.42 |
2019-09-16 | 6.39 | 1.419 | -0.312 | 1.248 | 0.43 |
2019-09-17 | 6.2 | 1.437 | -2.973 | 3.443 | 0.43 |
2019-09-18 | 6.21 | 1.448 | 0.161 | 2.097 | 0.43 |
2019-09-19 | 6.3 | 1.456 | 1.449 | 1.610 | 0.44 |
2019-09-20 | 6.27 | 1.466 | -0.476 | 1.905 | 0.44 |
2019-09-23 | 6.18 | 1.481 | -1.435 | 2.871 | 0.44 |
2019-09-24 | 6.14 | 1.490 | -0.647 | 1.780 | 0.45 |
2019-09-25 | 6.05 | 1.501 | -1.466 | 2.117 | 0.45 |
2019-09-26 | 5.88 | 1.516 | -2.810 | 3.140 | 0.45 |
2019-09-27 | 6.08 | 1.568 | 3.401 | 10.204 | 0.47 |
2019-09-30 | 5.89 | 1.581 | -3.125 | 2.796 | 0.47 |
2019-10-08 | 5.92 | 1.591 | 0.509 | 1.868 | 0.48 |
2019-10-09 | 5.99 | 1.603 | 1.182 | 2.534 | 0.48 |
2019-10-10 | 6.05 | 1.611 | 1.002 | 1.503 | 0.48 |
2019-10-11 | 6.07 | 1.618 | 0.331 | 1.488 | 0.49 |
2019-10-14 | 6.14 | 1.624 | 1.153 | 1.153 | 0.49 |
2019-10-15 | 6.05 | 1.634 | -1.466 | 1.954 | 0.49 |
2019-10-16 | 5.98 | 1.642 | -1.157 | 1.653 | 0.49 |
2019-10-17 | 5.99 | 1.647 | 0.167 | 1.003 | 0.49 |
2019-10-18 | 5.9 | 1.657 | -1.503 | 2.003 | 0.50 |
2019-10-21 | 5.86 | 1.666 | -0.678 | 1.864 | 0.50 |
2019-10-22 | 5.95 | 1.675 | 1.536 | 1.706 | 0.50 |
2019-10-23 | 5.97 | 1.681 | 0.336 | 1.176 | 0.50 |
2019-10-24 | 6.27 | 1.712 | 5.025 | 6.030 | 0.51 |
2019-10-25 | 6.22 | 1.727 | -0.797 | 2.871 | 0.52 |
2019-10-28 | 6.34 | 1.742 | 1.929 | 2.733 | 0.52 |
2019-10-29 | 6.21 | 1.753 | -2.050 | 2.208 | 0.53 |
2019-10-30 | 6.27 | 1.764 | 0.966 | 2.093 | 0.53 |
2019-10-31 | 6.12 | 1.779 | -2.392 | 2.871 | 0.53 |
2019-11-01 | 6.35 | 1.803 | 3.758 | 4.575 | 0.54 |
2019-11-04 | 6.39 | 1.814 | 0.630 | 2.047 | 0.54 |
2019-11-05 | 6.3 | 1.821 | -1.408 | 1.408 | 0.55 |
2019-11-06 | 6.21 | 1.837 | -1.429 | 3.016 | 0.55 |
2019-11-07 | 6.4 | 1.860 | 3.060 | 4.348 | 0.56 |
2019-11-08 | 6.34 | 1.872 | -0.938 | 2.344 | 0.56 |
2019-11-11 | 6.18 | 1.887 | -2.524 | 2.839 | 0.57 |
2019-11-12 | 6.27 | 1.900 | 1.456 | 2.589 | 0.57 |
2019-11-13 | 6.14 | 1.916 | -2.073 | 3.030 | 0.57 |
2019-11-14 | 6.17 | 1.926 | 0.489 | 1.954 | 0.58 |
2019-11-15 | 6.09 | 1.938 | -1.297 | 2.431 | 0.58 |
2019-11-18 | 6.11 | 1.952 | 0.328 | 2.627 | 0.59 |
2019-11-19 | 6.24 | 1.965 | 2.128 | 2.619 | 0.59 |
2019-11-20 | 6.26 | 1.979 | 0.321 | 2.724 | 0.59 |
2019-11-21 | 6.21 | 1.989 | -0.799 | 1.757 | 0.60 |
2019-11-22 | 6.17 | 2.002 | -0.644 | 2.576 | 0.60 |
2019-11-25 | 6.36 | 2.023 | 3.079 | 4.052 | 0.61 |
2019-11-26 | 6.27 | 2.034 | -1.415 | 2.044 | 0.61 |
2019-11-27 | 6.39 | 2.052 | 1.914 | 3.349 | 0.62 |
2019-11-28 | 6.31 | 2.065 | -1.252 | 2.504 | 0.62 |
2019-11-29 | 6.3 | 2.073 | -0.158 | 1.585 | 0.62 |
2019-12-02 | 6.43 | 2.087 | 2.063 | 2.540 | 0.63 |
2019-12-03 | 6.66 | 2.126 | 3.577 | 6.998 | 0.64 |
2019-12-04 | 6.61 | 2.143 | -0.751 | 3.153 | 0.64 |
2019-12-05 | 6.69 | 2.157 | 1.210 | 2.421 | 0.65 |
2019-12-06 | 6.71 | 2.167 | 0.299 | 1.794 | 0.65 |
2019-12-09 | 6.86 | 2.189 | 2.235 | 3.875 | 0.66 |
2019-12-10 | 7.09 | 2.217 | 3.353 | 4.810 | 0.67 |
2019-12-11 | 7 | 2.230 | -1.269 | 2.257 | 0.67 |
2019-12-12 | 7.04 | 2.246 | 0.571 | 2.714 | 0.67 |
2019-12-13 | 7.28 | 2.268 | 3.409 | 3.551 | 0.68 |
2019-12-16 | 7.4 | 2.292 | 1.648 | 3.984 | 0.69 |
2019-12-17 | 7.76 | 2.356 | 4.865 | 9.865 | 0.71 |
2019-12-18 | 7.72 | 2.372 | -0.515 | 2.448 | 0.71 |
2019-12-19 | 7.9 | 2.400 | 2.332 | 4.275 | 0.72 |
2019-12-20 | 7.59 | 2.430 | -3.924 | 4.684 | 0.73 |
2019-12-23 | 7.49 | 2.447 | -1.318 | 2.767 | 0.73 |
2019-12-24 | 7.57 | 2.468 | 1.068 | 3.338 | 0.74 |
2019-12-25 | 7.53 | 2.483 | -0.528 | 2.378 | 0.74 |
2019-12-26 | 7.48 | 2.501 | -0.664 | 2.922 | 0.75 |
2019-12-27 | 7.32 | 2.521 | -2.139 | 3.209 | 0.76 |
2019-12-30 | 7.42 | 2.536 | 1.366 | 2.459 | 0.76 |
2019-12-31 | 7.39 | 2.551 | -0.404 | 2.426 | 0.77 |
2020-01-02 | 7.52 | 2.564 | 1.759 | 2.165 | 0.77 |
2020-01-03 | 7.29 | 2.595 | -3.059 | 5.053 | 0.78 |
2020-01-06 | 7.23 | 2.614 | -0.413 | 3.168 | 0.78 |
2020-01-07 | 7.76 | 2.666 | 7.331 | 8.022 | 0.80 |
2020-01-08 | 7.59 | 2.689 | -2.191 | 3.608 | 0.81 |
2020-01-09 | 7.63 | 2.709 | 0.527 | 3.162 | 0.81 |
2020-01-10 | 7.52 | 2.724 | -1.442 | 2.359 | 0.82 |
2020-01-13 | 7.46 | 2.744 | -0.798 | 3.191 | 0.82 |
2020-01-14 | 7.37 | 2.759 | -1.206 | 2.547 | 0.83 |
2020-01-15 | 7.33 | 2.782 | -0.543 | 3.799 | 0.83 |
2020-01-16 | 7.33 | 2.809 | 0.000 | 4.366 | 0.84 |
2020-01-17 | 7.26 | 2.825 | -0.955 | 2.592 | 0.85 |
2020-01-20 | 7.24 | 2.841 | -0.275 | 2.755 | 0.85 |
2020-01-21 | 7.15 | 2.855 | -1.243 | 2.348 | 0.86 |
2020-01-22 | 7.15 | 2.876 | 0.000 | 3.497 | 0.86 |
2020-01-23 | 6.97 | 2.907 | -2.517 | 5.315 | 0.87 |
2020-02-03 | 6.27 | 2.907 | -10.043 | 0.000 | 0.87 |
2020-02-04 | 6.11 | 2.932 | -2.552 | 4.785 | 0.88 |
2020-02-05 | 6.22 | 2.948 | 1.800 | 3.273 | 0.88 |
2020-02-06 | 6.46 | 2.979 | 3.859 | 5.627 | 0.89 |
2020-02-07 | 6.44 | 2.993 | -0.310 | 2.632 | 0.90 |
2020-02-10 | 6.55 | 3.009 | 1.708 | 2.950 | 0.90 |
2020-02-11 | 6.47 | 3.019 | -1.221 | 1.832 | 0.91 |
2020-02-12 | 6.71 | 3.043 | 3.709 | 4.328 | 0.91 |
2020-02-13 | 6.56 | 3.056 | -2.235 | 2.385 | 0.92 |
2020-02-14 | 6.75 | 3.085 | 2.896 | 5.183 | 0.93 |
2020-02-17 | 6.9 | 3.105 | 2.222 | 3.407 | 0.93 |
2020-02-18 | 7.08 | 3.129 | 2.609 | 4.058 | 0.94 |
2020-02-19 | 6.95 | 3.144 | -1.836 | 2.542 | 0.94 |
2020-02-20 | 7.36 | 3.183 | 5.899 | 6.475 | 0.95 |
2020-02-21 | 7.79 | 3.232 | 5.842 | 7.473 | 0.97 |
2020-02-24 | 8.45 | 3.309 | 8.472 | 11.040 | 0.99 |
2020-02-25 | 8.39 | 3.346 | -0.710 | 5.207 | 1.00 |
2020-02-26 | 8.07 | 3.400 | -3.814 | 7.986 | 1.02 |
2020-02-27 | 7.93 | 3.432 | -1.735 | 4.957 | 1.03 |
2020-02-28 | 7.61 | 3.461 | -4.035 | 4.540 | 1.04 |
2020-03-02 | 7.96 | 3.493 | 4.599 | 4.731 | 1.05 |
2020-03-03 | 8.32 | 3.538 | 4.523 | 6.533 | 1.06 |
2020-03-04 | 8.54 | 3.590 | 2.644 | 7.332 | 1.08 |
2020-03-05 | 8.57 | 3.621 | 0.351 | 4.333 | 1.09 |
2020-03-06 | 8.5 | 3.657 | -0.817 | 5.134 | 1.10 |
2020-03-09 | 8.18 | 3.709 | -3.765 | 7.529 | 1.11 |
2020-03-10 | 8.35 | 3.772 | 2.078 | 9.169 | 1.13 |
2020-03-11 | 8.22 | 3.815 | -1.557 | 6.228 | 1.14 |
2020-03-12 | 7.86 | 3.845 | -4.380 | 4.623 | 1.15 |
2020-03-13 | 7.53 | 3.881 | -4.198 | 5.725 | 1.16 |
2020-03-16 | 7.26 | 3.925 | -3.586 | 7.171 | 1.18 |
2020-03-17 | 7.31 | 3.967 | 0.689 | 7.025 | 1.19 |
2020-03-18 | 7.21 | 3.996 | -1.368 | 4.788 | 1.20 |
2020-03-19 | 7.27 | 4.029 | 0.832 | 5.409 | 1.21 |
2020-03-20 | 7.41 | 4.045 | 1.926 | 2.613 | 1.21 |
2020-03-23 | 7.33 | 4.076 | -1.080 | 5.128 | 1.22 |
2020-03-24 | 7.84 | 4.120 | 6.958 | 6.685 | 1.24 |
2020-03-25 | 7.86 | 4.140 | 0.255 | 3.061 | 1.24 |
2020-03-26 | 7.72 | 4.159 | -1.781 | 2.926 | 1.25 |
2020-03-27 | 7.77 | 4.184 | 0.648 | 3.886 | 1.26 |
2020-03-30 | 7.6 | 4.211 | -2.188 | 4.247 | 1.26 |
2020-03-31 | 7.61 | 4.225 | 0.132 | 2.237 | 1.27 |
2020-04-01 | 7.46 | 4.251 | -1.971 | 4.205 | 1.28 |
2020-04-02 | 7.57 | 4.288 | 1.475 | 5.764 | 1.29 |
2020-04-03 | 7.51 | 4.308 | -0.793 | 3.303 | 1.29 |
2020-04-07 | 7.71 | 4.320 | 2.663 | 1.864 | 1.30 |
2020-04-08 | 7.71 | 4.336 | 0.000 | 2.464 | 1.30 |
2020-04-09 | 7.8 | 4.355 | 1.167 | 2.853 | 1.31 |
2020-04-10 | 7.89 | 4.383 | 1.154 | 4.359 | 1.32 |
2020-04-13 | 7.94 | 4.404 | 0.634 | 3.169 | 1.32 |
2020-04-14 | 8.07 | 4.425 | 1.637 | 3.023 | 1.33 |
2020-04-15 | 8.03 | 4.450 | -0.496 | 3.841 | 1.34 |
2020-04-16 | 7.78 | 4.471 | -3.113 | 3.113 | 1.34 |
2020-04-17 | 8.03 | 4.496 | 3.213 | 3.856 | 1.35 |
2020-04-20 | 8.24 | 4.522 | 2.615 | 3.736 | 1.36 |
2020-04-21 | 8.18 | 4.550 | -0.728 | 4.126 | 1.37 |
2020-04-22 | 8.24 | 4.567 | 0.733 | 2.445 | 1.37 |
2020-04-23 | 8.38 | 4.590 | 1.699 | 3.277 | 1.38 |
2020-04-24 | 7.72 | 4.651 | -7.876 | 9.547 | 1.40 |
2020-04-27 | 7.79 | 4.666 | 0.907 | 2.332 | 1.40 |
2020-04-28 | 7.96 | 4.718 | 2.182 | 7.831 | 1.42 |
2020-04-29 | 8.09 | 4.746 | 1.633 | 4.020 | 1.42 |
2020-04-30 | 8.44 | 4.788 | 4.326 | 6.057 | 1.44 |
2020-05-06 | 8.55 | 4.812 | 1.303 | 3.318 | 1.44 |
2020-05-07 | 8.48 | 4.832 | -0.819 | 2.807 | 1.45 |
2020-05-08 | 8.69 | 4.861 | 2.476 | 4.009 | 1.46 |
2020-05-11 | 8.37 | 4.897 | -3.682 | 5.178 | 1.47 |
2020-05-12 | 8.17 | 4.918 | -2.389 | 3.106 | 1.48 |
2020-05-13 | 8.16 | 4.931 | -0.122 | 1.958 | 1.48 |
2020-05-14 | 8.12 | 4.944 | -0.490 | 1.838 | 1.48 |
2020-05-15 | 8.12 | 4.952 | 0.000 | 1.232 | 1.49 |
2020-05-18 | 8.14 | 4.964 | 0.246 | 1.847 | 1.49 |
2020-05-19 | 8.09 | 4.975 | -0.614 | 1.597 | 1.49 |
2020-05-20 | 7.94 | 4.993 | -1.854 | 2.719 | 1.50 |
2020-05-21 | 7.93 | 5.006 | -0.126 | 1.889 | 1.50 |
2020-05-22 | 7.91 | 5.020 | -0.252 | 2.144 | 1.51 |
2020-05-25 | 8.03 | 5.043 | 1.517 | 3.413 | 1.51 |
2020-05-26 | 8.08 | 5.052 | 0.623 | 1.370 | 1.52 |
2020-05-27 | 7.97 | 5.069 | -1.361 | 2.599 | 1.52 |
2020-05-28 | 7.91 | 5.095 | -0.753 | 3.890 | 1.53 |
2020-05-29 | 7.93 | 5.115 | 0.253 | 3.034 | 1.53 |
2020-06-01 | 8.14 | 5.141 | 2.648 | 3.783 | 1.54 |
2020-06-02 | 8.33 | 5.169 | 2.334 | 4.054 | 1.55 |
2020-06-03 | 8.88 | 5.229 | 6.603 | 8.163 | 1.57 |
2020-06-04 | 9.35 | 5.272 | 5.293 | 5.518 | 1.58 |
2020-06-05 | 9.24 | 5.293 | -1.176 | 2.674 | 1.59 |
2020-06-08 | 8.35 | 5.371 | -9.632 | 11.255 | 1.61 |
2020-06-09 | 8.15 | 5.390 | -2.395 | 2.754 | 1.62 |
2020-06-10 | 8.4 | 5.423 | 3.067 | 4.785 | 1.63 |
2020-06-11 | 8.49 | 5.448 | 1.071 | 3.452 | 1.63 |
2020-06-12 | 8.66 | 5.489 | 2.002 | 5.771 | 1.65 |
2020-06-15 | 8.8 | 5.513 | 1.617 | 3.233 | 1.65 |
2020-06-16 | 8.97 | 5.546 | 1.932 | 4.432 | 1.66 |
2020-06-17 | 8.96 | 5.579 | -0.111 | 4.459 | 1.67 |
2020-06-18 | 8.77 | 5.601 | -2.121 | 2.902 | 1.68 |
2020-06-19 | 8.59 | 5.623 | -2.052 | 3.193 | 1.69 |
2020-06-22 | 8.56 | 5.640 | -0.349 | 2.328 | 1.69 |
2020-06-23 | 8.62 | 5.655 | 0.701 | 2.103 | 1.70 |
2020-06-24 | 8.64 | 5.672 | 0.232 | 2.320 | 1.70 |
2020-06-29 | 8.45 | 5.689 | -2.199 | 2.431 | 1.71 |
2020-06-30 | 8.47 | 5.702 | 0.237 | 1.893 | 1.71 |
2020-07-01 | 8.48 | 5.712 | 0.118 | 1.417 | 1.71 |
2020-07-02 | 8.69 | 5.752 | 2.476 | 5.425 | 1.73 |
2020-07-03 | 8.83 | 5.780 | 1.611 | 3.913 | 1.73 |
2020-07-06 | 9.08 | 5.814 | 2.831 | 4.417 | 1.74 |
2020-07-07 | 9.09 | 5.845 | 0.110 | 4.075 | 1.75 |
2020-07-08 | 9.15 | 5.862 | 0.660 | 2.200 | 1.76 |
2020-07-09 | 9.8 | 5.927 | 7.104 | 7.978 | 1.78 |
2020-07-10 | 9.49 | 5.957 | -3.163 | 3.878 | 1.79 |
2020-07-13 | 9.74 | 5.996 | 4.060 | 4.701 | 1.80 |
2020-07-14 | 9.75 | 6.048 | 0.103 | 6.468 | 1.81 |
2020-07-15 | 9.58 | 6.082 | -1.744 | 4.308 | 1.82 |
2020-07-16 | 8.96 | 6.135 | -6.472 | 7.098 | 1.84 |
2020-07-17 | 9.28 | 6.176 | 3.571 | 5.246 | 1.85 |
2020-07-20 | 9.6 | 6.204 | 3.448 | 3.556 | 1.86 |
2020-07-21 | 9.65 | 6.225 | 0.521 | 2.604 | 1.87 |
2020-07-22 | 9.79 | 6.251 | 1.451 | 3.109 | 1.88 |
2020-07-23 | 9.62 | 6.288 | -1.736 | 4.597 | 1.89 |
2020-07-24 | 9.24 | 6.340 | -3.950 | 6.861 | 1.90 |
2020-07-27 | 9.07 | 6.371 | -1.840 | 4.004 | 1.91 |
2020-07-28 | 9.24 | 6.397 | 1.874 | 3.418 | 1.92 |
2020-07-29 | 9.73 | 6.451 | 5.303 | 6.710 | 1.94 |
2020-07-30 | 10.13 | 6.501 | 4.111 | 5.858 | 1.95 |
2020-07-31 | 9.66 | 6.549 | -4.640 | 6.022 | 1.96 |
2020-08-03 | 9.69 | 6.567 | 0.311 | 2.174 | 1.97 |
2020-08-04 | 9.5 | 6.589 | -1.961 | 2.786 | 1.98 |
2020-08-05 | 9.62 | 6.616 | 1.263 | 3.368 | 1.98 |
2020-08-06 | 9.44 | 6.643 | -1.871 | 3.430 | 1.99 |
2020-08-07 | 9.13 | 6.674 | -3.284 | 4.131 | 2.00 |
2020-08-10 | 9.2 | 6.691 | 0.767 | 2.191 | 2.01 |
2020-08-11 | 9 | 6.712 | -2.174 | 2.826 | 2.01 |
2020-08-12 | 9.07 | 6.733 | 0.778 | 2.667 | 2.02 |
2020-08-13 | 9.11 | 6.748 | 0.441 | 1.985 | 2.02 |
2020-08-14 | 9.11 | 6.768 | 0.000 | 2.634 | 2.03 |
2020-08-17 | 9.23 | 6.783 | 1.317 | 1.976 | 2.03 |
2020-08-18 | 9.23 | 6.792 | 0.000 | 1.192 | 2.04 |
2020-08-19 | 8.97 | 6.817 | -2.817 | 3.359 | 2.05 |
2020-08-20 | 8.8 | 6.830 | -1.895 | 1.784 | 2.05 |
2020-08-21 | 8.79 | 6.849 | -0.114 | 2.614 | 2.05 |
2020-08-24 | 8.97 | 6.870 | 2.048 | 2.730 | 2.06 |
2020-08-25 | 8.91 | 6.883 | -0.669 | 1.784 | 2.06 |
2020-08-26 | 8.69 | 6.913 | -2.469 | 4.153 | 2.07 |
2020-08-27 | 8.68 | 6.939 | -0.115 | 3.567 | 2.08 |
2020-08-28 | 8.7 | 6.954 | 0.230 | 2.074 | 2.09 |
2020-08-31 | 8.66 | 6.965 | -0.460 | 1.609 | 2.09 |
2020-09-01 | 8.67 | 6.977 | 0.115 | 1.617 | 2.09 |
2020-09-02 | 8.78 | 6.996 | 1.269 | 2.537 | 2.10 |
2020-09-03 | 8.65 | 7.014 | -1.481 | 2.506 | 2.10 |
2020-09-04 | 8.73 | 7.042 | 0.925 | 3.931 | 2.11 |
2020-09-07 | 8.76 | 7.063 | 0.344 | 2.864 | 2.12 |
2020-09-08 | 8.89 | 7.082 | 1.484 | 2.511 | 2.12 |
2020-09-09 | 8.66 | 7.103 | -2.587 | 2.925 | 2.13 |
2020-09-10 | 8.28 | 7.154 | -4.388 | 7.390 | 2.15 |
2020-09-11 | 8.3 | 7.181 | 0.242 | 3.865 | 2.15 |
2020-09-14 | 8.22 | 7.200 | -0.964 | 2.771 | 2.16 |
2020-09-15 | 8.28 | 7.215 | 0.730 | 2.190 | 2.16 |
2020-09-16 | 8.2 | 7.228 | -0.966 | 1.932 | 2.17 |
2020-09-17 | 8.2 | 7.240 | 0.000 | 1.707 | 2.17 |
2020-09-18 | 8.23 | 7.251 | 0.366 | 1.707 | 2.18 |
2020-09-21 | 8.19 | 7.289 | -0.486 | 5.468 | 2.19 |
2020-09-22 | 8.03 | 7.312 | -1.954 | 3.541 | 2.19 |
2020-09-23 | 8.02 | 7.325 | -0.125 | 1.868 | 2.20 |
2020-09-24 | 7.82 | 7.345 | -2.494 | 3.117 | 2.20 |
2020-09-25 | 7.74 | 7.361 | -1.023 | 2.430 | 2.21 |
2020-09-28 | 7.64 | 7.378 | -1.292 | 2.713 | 2.21 |
2020-09-29 | 7.65 | 7.391 | 0.131 | 1.963 | 2.22 |
2020-09-30 | 7.65 | 7.402 | 0.000 | 1.830 | 2.22 |
2020-10-09 | 7.72 | 7.411 | 0.915 | 1.307 | 2.22 |
2020-10-12 | 7.88 | 7.425 | 2.073 | 2.202 | 2.23 |
2020-10-13 | 7.78 | 7.438 | -1.269 | 2.030 | 2.23 |
2020-10-14 | 7.61 | 7.455 | -2.185 | 2.699 | 2.24 |
2020-10-15 | 7.63 | 7.471 | 0.263 | 2.365 | 2.24 |
2020-10-16 | 7.55 | 7.485 | -1.048 | 2.228 | 2.25 |
2020-10-19 | 7.48 | 7.499 | -0.927 | 2.252 | 2.25 |
2020-10-20 | 7.53 | 7.507 | 0.668 | 1.337 | 2.25 |
2020-10-21 | 7.41 | 7.523 | -1.594 | 2.656 | 2.26 |
2020-10-22 | 7.41 | 7.535 | 0.000 | 1.889 | 2.26 |
2020-10-23 | 7.22 | 7.556 | -2.564 | 3.509 | 2.27 |
2020-10-26 | 7.31 | 7.580 | 1.247 | 3.878 | 2.27 |
2020-10-27 | 7.38 | 7.597 | 0.958 | 2.873 | 2.28 |
2020-10-28 | 7.51 | 7.620 | 1.762 | 3.659 | 2.29 |
2020-10-29 | 7.44 | 7.633 | -0.932 | 1.997 | 2.29 |
2020-10-30 | 7.25 | 7.656 | -2.554 | 3.898 | 2.30 |
2020-11-02 | 7.41 | 7.681 | 2.207 | 4.000 | 2.30 |
2020-11-03 | 7.48 | 7.689 | 0.945 | 1.350 | 2.31 |
2020-11-04 | 7.39 | 7.703 | -1.203 | 2.139 | 2.31 |
2020-11-05 | 7.65 | 7.726 | 3.518 | 3.654 | 2.32 |
2020-11-06 | 7.65 | 7.746 | 0.000 | 3.137 | 2.32 |
2020-11-09 | 7.77 | 7.765 | 1.569 | 3.007 | 2.33 |
2020-11-10 | 7.73 | 7.782 | -0.515 | 2.574 | 2.33 |
2020-11-11 | 7.69 | 7.793 | -0.517 | 1.682 | 2.34 |
2020-11-12 | 7.65 | 7.803 | -0.520 | 1.560 | 2.34 |
2020-11-13 | 7.66 | 7.813 | 0.131 | 1.699 | 2.34 |
2020-11-16 | 7.82 | 7.830 | 2.089 | 2.611 | 2.35 |
2020-11-17 | 7.78 | 7.840 | -0.512 | 1.535 | 2.35 |
2020-11-18 | 7.77 | 7.850 | -0.129 | 1.414 | 2.35 |
2020-11-19 | 7.82 | 7.861 | 0.644 | 1.802 | 2.36 |
2020-11-20 | 7.8 | 7.870 | -0.256 | 1.279 | 2.36 |
2020-11-23 | 7.82 | 7.880 | 0.256 | 1.538 | 2.36 |
2020-11-24 | 7.75 | 7.888 | -0.895 | 1.279 | 2.37 |
2020-11-25 | 7.57 | 7.907 | -2.323 | 3.097 | 2.37 |
2020-11-26 | 7.45 | 7.920 | -1.585 | 1.982 | 2.38 |
2020-11-27 | 7.39 | 7.934 | -0.805 | 2.282 | 2.38 |
2020-11-30 | 7.45 | 7.946 | 0.812 | 1.894 | 2.38 |
2020-12-01 | 7.56 | 7.962 | 1.477 | 2.550 | 2.39 |
2020-12-02 | 7.75 | 7.985 | 2.513 | 3.571 | 2.40 |
2020-12-03 | 7.68 | 7.995 | -0.903 | 1.677 | 2.40 |
2020-12-04 | 7.66 | 8.002 | -0.260 | 1.042 | 2.40 |
2020-12-07 | 7.5 | 8.020 | -2.089 | 2.872 | 2.41 |
2020-12-08 | 7.47 | 8.027 | -0.400 | 1.067 | 2.41 |
2020-12-09 | 7.27 | 8.046 | -2.677 | 3.213 | 2.41 |
2020-12-10 | 7.26 | 8.056 | -0.138 | 1.651 | 2.42 |
2020-12-11 | 7.11 | 8.079 | -2.066 | 3.857 | 2.42 |
2020-12-14 | 7.13 | 8.089 | 0.281 | 1.688 | 2.43 |
2020-12-15 | 7.13 | 8.097 | 0.000 | 1.262 | 2.43 |
2020-12-16 | 7.55 | 8.149 | 5.891 | 8.415 | 2.44 |
2020-12-17 | 7.42 | 8.175 | -1.722 | 4.106 | 2.45 |
2020-12-18 | 7.58 | 8.208 | 2.156 | 5.256 | 2.46 |
2020-12-21 | 7.96 | 8.250 | 5.013 | 6.332 | 2.48 |
2020-12-22 | 7.87 | 8.276 | -1.131 | 3.894 | 2.48 |
2020-12-23 | 7.87 | 8.294 | 0.000 | 2.795 | 2.49 |
2020-12-24 | 7.71 | 8.322 | -2.033 | 4.447 | 2.50 |
2020-12-25 | 7.79 | 8.344 | 1.038 | 3.243 | 2.50 |
2020-12-28 | 7.33 | 8.376 | -5.905 | 5.263 | 2.51 |
2020-12-29 | 7.25 | 8.392 | -1.091 | 2.729 | 2.52 |
2020-12-30 | 7.36 | 8.408 | 1.517 | 2.621 | 2.52 |
2020-12-31 | 7.42 | 8.422 | 0.815 | 2.174 | 2.53 |
2021-01-04 | 7.93 | 8.476 | 6.873 | 8.221 | 2.54 |
2021-01-05 | 7.85 | 8.488 | -1.009 | 1.892 | 2.55 |
2021-01-06 | 7.66 | 8.517 | -2.420 | 4.459 | 2.56 |
2021-01-07 | 7.43 | 8.541 | -3.003 | 3.916 | 2.56 |
2021-01-08 | 7.38 | 8.560 | -0.673 | 3.096 | 2.57 |
2021-01-11 | 7.12 | 8.588 | -3.523 | 4.743 | 2.58 |
2021-01-12 | 6.91 | 8.615 | -2.949 | 4.635 | 2.58 |
2021-01-13 | 6.54 | 8.650 | -5.355 | 6.368 | 2.59 |
2021-01-14 | 6.6 | 8.662 | 0.917 | 2.294 | 2.60 |
2021-01-15 | 6.7 | 8.676 | 1.515 | 2.424 | 2.60 |
2021-01-18 | 6.68 | 8.689 | -0.299 | 2.388 | 2.61 |
2021-01-19 | 6.75 | 8.709 | 1.048 | 3.593 | 2.61 |
2021-01-20 | 6.72 | 8.719 | -0.444 | 1.778 | 2.62 |
2021-01-21 | 6.67 | 8.730 | -0.744 | 1.935 | 2.62 |
2021-01-22 | 6.52 | 8.746 | -2.249 | 2.999 | 2.62 |
2021-01-25 | 6.24 | 8.774 | -4.294 | 5.368 | 2.63 |
2021-01-26 | 6.28 | 8.800 | 0.641 | 4.968 | 2.64 |
2021-01-27 | 6.24 | 8.809 | -0.637 | 1.592 | 2.64 |
2021-01-28 | 6.31 | 8.829 | 1.122 | 3.846 | 2.65 |
2021-01-29 | 6.22 | 8.846 | -1.426 | 3.328 | 2.65 |
2021-02-01 | 6.22 | 8.857 | 0.000 | 2.090 | 2.66 |
2021-02-02 | 6.16 | 8.865 | -0.965 | 1.608 | 2.66 |
2021-02-03 | 5.98 | 8.884 | -2.922 | 3.734 | 2.67 |
2021-02-04 | 5.89 | 8.905 | -1.505 | 4.348 | 2.67 |
2021-02-05 | 5.82 | 8.920 | -1.188 | 3.056 | 2.68 |
2021-02-08 | 6.01 | 8.942 | 3.265 | 4.467 | 2.68 |
2021-02-09 | 6.1 | 8.954 | 1.498 | 2.329 | 2.69 |
2021-02-10 | 6.11 | 8.960 | 0.164 | 1.148 | 2.69 |
2021-02-18 | 6.21 | 8.970 | 1.637 | 1.964 | 2.69 |
2021-02-19 | 6.4 | 8.986 | 3.060 | 3.060 | 2.70 |
2021-02-22 | 6.43 | 8.999 | 0.469 | 2.344 | 2.70 |
2021-02-23 | 6.38 | 9.011 | -0.778 | 2.177 | 2.70 |
2021-02-24 | 6.42 | 9.022 | 0.627 | 2.194 | 2.71 |
2021-02-25 | 6.27 | 9.039 | -2.336 | 3.271 | 2.71 |
2021-02-26 | 6.28 | 9.054 | 0.159 | 2.871 | 2.72 |
2021-03-01 | 6.39 | 9.069 | 1.752 | 2.707 | 2.72 |
2021-03-02 | 6.35 | 9.081 | -0.626 | 2.347 | 2.72 |
2021-03-03 | 6.39 | 9.088 | 0.630 | 1.260 | 2.73 |
2021-03-04 | 6.41 | 9.104 | 0.313 | 2.973 | 2.73 |
2021-03-05 | 6.46 | 9.112 | 0.780 | 1.560 | 2.73 |
2021-03-08 | 6.58 | 9.125 | 1.858 | 2.322 | 2.74 |
2021-03-09 | 6.86 | 9.179 | 4.255 | 9.422 | 2.75 |
2021-03-10 | 6.57 | 9.203 | -4.227 | 4.373 | 2.76 |
2021-03-11 | 6.6 | 9.223 | 0.457 | 3.653 | 2.77 |
2021-03-12 | 6.5 | 9.236 | -1.515 | 2.424 | 2.77 |
2021-03-15 | 6.51 | 9.243 | 0.154 | 1.231 | 2.77 |
2021-03-16 | 6.53 | 9.250 | 0.307 | 1.382 | 2.78 |
2021-03-17 | 6.71 | 9.280 | 2.757 | 5.360 | 2.78 |
2021-03-18 | 6.65 | 9.294 | -0.894 | 2.534 | 2.79 |
2021-03-19 | 6.63 | 9.307 | -0.301 | 2.406 | 2.79 |
2021-03-22 | 6.75 | 9.321 | 1.810 | 2.413 | 2.80 |
2021-03-23 | 6.67 | 9.332 | -1.185 | 1.926 | 2.80 |
2021-03-24 | 6.64 | 9.339 | -0.450 | 1.349 | 2.80 |
2021-03-25 | 6.55 | 9.355 | -1.355 | 2.861 | 2.81 |
2021-03-26 | 6.32 | 9.372 | -3.511 | 3.206 | 2.81 |
2021-03-29 | 6.23 | 9.382 | -1.424 | 2.057 | 2.81 |
2021-03-30 | 6.22 | 9.388 | -0.161 | 1.124 | 2.82 |
2021-03-31 | 6.22 | 9.397 | 0.000 | 1.768 | 2.82 |
2021-04-01 | 6.22 | 9.402 | 0.000 | 0.804 | 2.82 |
2021-04-02 | 6.23 | 9.408 | 0.161 | 1.286 | 2.82 |
2021-04-06 | 6.31 | 9.416 | 1.284 | 1.445 | 2.82 |
2021-04-07 | 6.28 | 9.421 | -0.475 | 0.951 | 2.83 |
2021-04-08 | 6.18 | 9.429 | -1.592 | 1.592 | 2.83 |
2021-04-09 | 6.09 | 9.439 | -1.456 | 1.942 | 2.83 |
2021-04-12 | 6.01 | 9.449 | -1.314 | 1.970 | 2.83 |
2021-04-13 | 6.11 | 9.463 | 1.664 | 2.829 | 2.84 |
2021-04-14 | 6.12 | 9.470 | 0.164 | 1.309 | 2.84 |
2021-04-15 | 6.14 | 9.477 | 0.327 | 1.471 | 2.84 |
2021-04-16 | 6.21 | 9.489 | 1.140 | 2.280 | 2.85 |
2021-04-19 | 6.29 | 9.497 | 1.288 | 1.449 | 2.85 |
2021-04-20 | 6.29 | 9.503 | 0.000 | 1.272 | 2.85 |
2021-04-21 | 6.4 | 9.526 | 1.749 | 4.293 | 2.86 |
2021-04-22 | 6.47 | 9.549 | 1.094 | 4.219 | 2.86 |
2021-04-23 | 6.31 | 9.569 | -2.473 | 3.709 | 2.87 |
2021-04-26 | 6.26 | 9.578 | -0.792 | 1.743 | 2.87 |
2021-04-27 | 6.14 | 9.594 | -1.917 | 3.195 | 2.88 |
2021-04-28 | 6.18 | 9.604 | 0.651 | 1.954 | 2.88 |
2021-04-29 | 6.23 | 9.612 | 0.809 | 1.618 | 2.88 |
2021-04-30 | 6.13 | 9.626 | -1.605 | 2.568 | 2.89 |
2021-05-06 | 6.16 | 9.633 | 0.489 | 1.468 | 2.89 |
2021-05-07 | 6.13 | 9.640 | -0.487 | 1.299 | 2.89 |
2021-05-10 | 6.22 | 9.650 | 1.468 | 1.958 | 2.89 |
2021-05-11 | 6.25 | 9.661 | 0.482 | 2.090 | 2.90 |
2021-05-12 | 6.33 | 9.672 | 1.280 | 2.080 | 2.90 |
2021-05-13 | 6.24 | 9.680 | -1.422 | 1.580 | 2.90 |
2021-05-14 | 6.4 | 9.695 | 2.564 | 2.885 | 2.91 |
2021-05-17 | 6.32 | 9.707 | -1.250 | 2.188 | 2.91 |
2021-05-18 | 6.41 | 9.717 | 1.424 | 1.899 | 2.92 |
2021-05-19 | 6.46 | 9.737 | 0.780 | 3.744 | 2.92 |
2021-05-20 | 6.38 | 9.752 | -1.238 | 2.786 | 2.93 |
2021-05-21 | 6.43 | 9.763 | 0.784 | 2.038 | 2.93 |
2021-05-24 | 6.53 | 9.777 | 1.555 | 2.644 | 2.93 |
2021-05-25 | 6.51 | 9.790 | -0.306 | 2.297 | 2.94 |
2021-05-26 | 6.49 | 9.800 | -0.307 | 1.843 | 2.94 |
2021-05-27 | 6.44 | 9.806 | -0.770 | 1.233 | 2.94 |
2021-05-28 | 6.4 | 9.813 | -0.621 | 1.242 | 2.94 |
2021-05-31 | 6.55 | 9.828 | 2.344 | 2.813 | 2.95 |
2021-06-01 | 6.86 | 9.867 | 4.733 | 6.718 | 2.96 |
2021-06-02 | 6.93 | 9.889 | 1.020 | 3.790 | 2.97 |
2021-06-03 | 6.72 | 9.906 | -3.030 | 3.030 | 2.97 |
2021-06-04 | 6.83 | 9.934 | 1.637 | 5.060 | 2.98 |
2021-06-07 | 6.9 | 9.971 | 1.025 | 6.296 | 2.99 |
2021-06-08 | 6.77 | 9.987 | -1.884 | 2.899 | 3.00 |
2021-06-09 | 6.8 | 9.999 | 0.443 | 2.068 | 3.00 |
2021-06-10 | 6.79 | 10.008 | -0.147 | 1.618 | 3.00 |
2021-06-11 | 6.64 | 10.025 | -2.209 | 3.093 | 3.01 |
2021-06-15 | 6.68 | 10.039 | 0.602 | 2.560 | 3.01 |
2021-06-16 | 6.56 | 10.051 | -1.796 | 2.246 | 3.02 |
2021-06-17 | 6.55 | 10.061 | -0.152 | 1.677 | 3.02 |
2021-06-18 | 6.72 | 10.082 | 2.595 | 3.817 | 3.02 |
2021-06-21 | 6.9 | 10.105 | 2.679 | 4.018 | 3.03 |
2021-06-22 | 6.86 | 10.117 | -0.580 | 2.029 | 3.03 |
2021-06-23 | 6.87 | 10.125 | 0.146 | 1.458 | 3.04 |
2021-06-24 | 7.04 | 10.141 | 2.624 | 2.770 | 3.04 |
2021-06-25 | 6.88 | 10.159 | -2.273 | 3.125 | 3.05 |
2021-06-28 | 6.84 | 10.166 | -0.581 | 1.163 | 3.05 |
2021-06-29 | 6.74 | 10.179 | -1.462 | 2.339 | 3.05 |
2021-06-30 | 6.81 | 10.192 | 1.039 | 2.374 | 3.06 |
2021-07-01 | 6.61 | 10.209 | -2.937 | 2.937 | 3.06 |
2021-07-02 | 6.61 | 10.214 | 0.000 | 1.059 | 3.06 |
2021-07-05 | 6.75 | 10.228 | 2.118 | 2.421 | 3.07 |
2021-07-06 | 6.74 | 10.241 | -0.148 | 2.370 | 3.07 |
2021-07-07 | 6.97 | 10.272 | 3.412 | 5.193 | 3.08 |
2021-07-08 | 7 | 10.284 | 0.430 | 2.152 | 3.09 |
2021-07-09 | 6.99 | 10.310 | -0.143 | 4.429 | 3.09 |
2021-07-12 | 7 | 10.337 | 0.143 | 4.721 | 3.10 |
2021-07-13 | 7.03 | 10.356 | 0.429 | 3.143 | 3.11 |
2021-07-14 | 7.25 | 10.378 | 0.694 | 3.750 | 3.11 |
2021-07-15 | 7.11 | 10.408 | -1.931 | 4.966 | 3.12 |
2021-07-16 | 7.28 | 10.439 | 2.391 | 5.204 | 3.13 |
2021-07-19 | 7.34 | 10.476 | 0.824 | 6.044 | 3.14 |
2021-07-20 | 7.51 | 10.509 | 2.316 | 5.177 | 3.15 |
2021-07-21 | 7.45 | 10.521 | -0.799 | 1.997 | 3.16 |
2021-07-22 | 7.63 | 10.543 | 2.416 | 3.356 | 3.16 |
2021-07-23 | 7.57 | 10.568 | -0.786 | 4.063 | 3.17 |
2021-07-26 | 7.39 | 10.594 | -2.378 | 4.227 | 3.18 |
2021-07-27 | 7.1 | 10.632 | -3.924 | 6.360 | 3.19 |
2021-07-28 | 6.76 | 10.668 | -4.789 | 6.479 | 3.20 |
2021-07-29 | 7.08 | 10.695 | 4.734 | 4.586 | 3.21 |
2021-07-30 | 7.18 | 10.714 | 1.412 | 3.107 | 3.21 |
2021-08-02 | 7.28 | 10.736 | 1.393 | 3.621 | 3.22 |
2021-08-03 | 7.1 | 10.758 | -2.473 | 3.709 | 3.23 |
2021-08-04 | 7.39 | 10.786 | 4.085 | 4.507 | 3.24 |
2021-08-05 | 7.5 | 10.815 | 1.488 | 4.736 | 3.24 |
2021-08-06 | 8 | 10.873 | 6.667 | 8.667 | 3.26 |
2021-08-09 | 8.2 | 10.950 | 2.500 | 11.250 | 3.28 |
2021-08-10 | 7.99 | 10.977 | -2.561 | 4.024 | 3.29 |
2021-08-11 | 8 | 10.996 | 0.125 | 2.879 | 3.30 |
2021-08-12 | 8.63 | 11.061 | 7.875 | 9.000 | 3.32 |
2021-08-13 | 8.69 | 11.106 | 0.695 | 6.257 | 3.33 |
2021-08-16 | 8.12 | 11.156 | -6.559 | 7.365 | 3.35 |
2021-08-17 | 7.79 | 11.192 | -4.064 | 5.542 | 3.36 |
2021-08-18 | 7.85 | 11.205 | 0.770 | 2.054 | 3.36 |
2021-08-19 | 7.94 | 11.234 | 1.146 | 4.331 | 3.37 |
2021-08-20 | 8.02 | 11.263 | 1.008 | 4.408 | 3.38 |
2021-08-23 | 7.99 | 11.282 | -0.374 | 2.868 | 3.38 |
2021-08-24 | 7.61 | 11.308 | -4.756 | 4.005 | 3.39 |
2021-08-25 | 7.71 | 11.331 | 1.314 | 3.679 | 3.40 |
2021-08-26 | 7.5 | 11.351 | -2.724 | 3.113 | 3.41 |
2021-08-27 | 7.39 | 11.379 | -1.467 | 4.533 | 3.41 |
2021-08-30 | 7.27 | 11.396 | -1.624 | 2.842 | 3.42 |
2021-08-31 | 7.12 | 11.412 | -2.063 | 2.751 | 3.42 |
2021-09-01 | 6.96 | 11.441 | -2.247 | 4.916 | 3.43 |
2021-09-02 | 7.05 | 11.459 | 1.293 | 3.017 | 3.44 |
2021-09-03 | 6.98 | 11.476 | -0.993 | 2.979 | 3.44 |
2021-09-06 | 7.05 | 11.489 | 1.003 | 2.292 | 3.45 |
2021-09-07 | 7.13 | 11.504 | 1.135 | 2.411 | 3.45 |
2021-09-08 | 7.33 | 11.523 | 2.805 | 3.086 | 3.46 |
2021-09-09 | 7.21 | 11.537 | -1.637 | 2.319 | 3.46 |
2021-09-10 | 7 | 11.558 | -2.913 | 3.606 | 3.47 |
2021-09-13 | 7.14 | 11.580 | 2.000 | 3.857 | 3.47 |
2021-09-14 | 7.85 | 11.635 | 9.944 | 8.263 | 3.49 |
2021-09-15 | 8.06 | 11.673 | 2.675 | 5.732 | 3.50 |
2021-09-16 | 7.93 | 11.698 | -1.613 | 3.846 | 3.51 |
2021-09-17 | 7.97 | 11.724 | 0.504 | 3.783 | 3.52 |
2021-09-22 | 8.35 | 11.763 | 4.768 | 5.646 | 3.53 |
2021-09-23 | 8.25 | 11.788 | -1.198 | 3.713 | 3.54 |
2021-09-24 | 8.01 | 11.814 | -2.909 | 3.879 | 3.54 |
2021-09-27 | 7.69 | 11.854 | -3.995 | 6.242 | 3.56 |
2021-09-28 | 7.67 | 11.873 | -0.260 | 2.861 | 3.56 |
2021-09-29 | 7.27 | 11.904 | -5.215 | 5.215 | 3.57 |
2021-09-30 | 7.48 | 11.924 | 2.889 | 3.164 | 3.58 |
2021-10-08 | 7.66 | 11.948 | 2.406 | 3.743 | 3.58 |
2021-10-11 | 7.7 | 11.962 | 0.522 | 2.219 | 3.59 |
2021-10-12 | 7.33 | 11.999 | -4.805 | 6.104 | 3.60 |
2021-10-13 | 7.25 | 12.017 | -1.091 | 3.001 | 3.61 |
2021-10-14 | 7.33 | 12.040 | 1.103 | 3.724 | 3.61 |
2021-10-15 | 7.29 | 12.054 | -0.546 | 2.319 | 3.62 |
2021-10-18 | 7.39 | 12.069 | 1.372 | 2.469 | 3.62 |
2021-10-19 | 7.34 | 12.083 | -0.677 | 2.165 | 3.62 |
2021-10-20 | 7.26 | 12.096 | -1.090 | 2.180 | 3.63 |
2021-10-21 | 7.06 | 12.117 | -2.755 | 3.581 | 3.64 |
2021-10-22 | 7.05 | 12.133 | -0.142 | 2.691 | 3.64 |
2021-10-25 | 7.13 | 12.146 | 1.135 | 2.270 | 3.64 |
2021-10-26 | 7.12 | 12.160 | -0.140 | 2.244 | 3.65 |
2021-10-27 | 6.71 | 12.203 | -5.758 | 7.725 | 3.66 |
2021-10-28 | 6.63 | 12.227 | -1.192 | 4.322 | 3.67 |
2021-10-29 | 6.77 | 12.251 | 2.112 | 4.223 | 3.68 |
2021-11-01 | 7.09 | 12.282 | 4.727 | 5.318 | 3.68 |
2021-11-02 | 6.91 | 12.303 | -2.539 | 3.667 | 3.69 |
2021-11-03 | 6.89 | 12.316 | -0.289 | 2.315 | 3.69 |
2021-11-04 | 6.98 | 12.329 | 1.306 | 2.177 | 3.70 |
2021-11-05 | 6.96 | 12.341 | -0.287 | 2.149 | 3.70 |
2021-11-08 | 7 | 12.353 | 0.575 | 2.011 | 3.71 |
2021-11-09 | 6.92 | 12.365 | -1.143 | 2.000 | 3.71 |
2021-11-10 | 7.09 | 12.383 | 2.457 | 3.035 | 3.71 |
2021-11-11 | 7.14 | 12.400 | 0.705 | 2.962 | 3.72 |
2021-11-12 | 7.37 | 12.428 | 3.221 | 4.482 | 3.73 |
2021-11-15 | 7.53 | 12.448 | 2.171 | 3.256 | 3.73 |
2021-11-16 | 7.65 | 12.495 | 1.594 | 7.304 | 3.75 |
2021-11-17 | 7.59 | 12.511 | -0.784 | 2.484 | 3.75 |
2021-11-18 | 7.45 | 12.529 | -1.845 | 3.030 | 3.76 |
2021-11-19 | 7.67 | 12.555 | 2.953 | 4.027 | 3.77 |
2021-11-22 | 7.75 | 12.575 | 1.043 | 3.129 | 3.77 |
2021-11-23 | 7.76 | 12.592 | 0.129 | 2.581 | 3.78 |
2021-11-24 | 7.67 | 12.604 | -1.160 | 1.933 | 3.78 |
2021-11-25 | 7.57 | 12.619 | -1.304 | 2.347 | 3.79 |
2021-11-26 | 7.54 | 12.637 | -0.396 | 2.906 | 3.79 |
2021-11-29 | 7.48 | 12.652 | -0.796 | 2.387 | 3.80 |
2021-11-30 | 7.61 | 12.671 | 1.738 | 2.941 | 3.80 |
2021-12-01 | 7.76 | 12.690 | 1.971 | 3.022 | 3.81 |
2021-12-02 | 8.16 | 12.766 | 5.155 | 11.082 | 3.83 |
2021-12-03 | 7.83 | 12.790 | -4.044 | 3.676 | 3.84 |
2021-12-06 | 7.71 | 12.846 | -1.533 | 8.812 | 3.85 |
2021-12-07 | 7.42 | 12.874 | -3.761 | 4.410 | 3.86 |
2021-12-08 | 7.55 | 12.900 | 1.752 | 4.178 | 3.87 |
2021-12-09 | 7.53 | 12.912 | -0.265 | 1.854 | 3.87 |
2021-12-10 | 7.7 | 12.937 | 2.258 | 3.984 | 3.88 |
2021-12-13 | 7.9 | 12.964 | 2.597 | 4.026 | 3.89 |
2021-12-14 | 7.83 | 12.979 | -0.886 | 2.405 | 3.89 |
2021-12-15 | 7.87 | 12.994 | 0.511 | 2.171 | 3.90 |
2021-12-16 | 8.01 | 13.014 | 1.779 | 3.050 | 3.90 |
2021-12-17 | 7.97 | 13.031 | -0.499 | 2.622 | 3.91 |
2021-12-20 | 7.8 | 13.050 | -2.133 | 2.886 | 3.92 |
2021-12-21 | 8.04 | 13.073 | 3.077 | 3.462 | 3.92 |
2021-12-22 | 8.12 | 13.107 | 0.995 | 4.975 | 3.93 |
2021-12-23 | 8.05 | 13.124 | -0.862 | 2.586 | 3.94 |
2021-12-24 | 7.76 | 13.152 | -3.602 | 4.224 | 3.95 |
2021-12-27 | 7.58 | 13.170 | -2.320 | 2.964 | 3.95 |
2021-12-28 | 7.89 | 13.202 | 4.090 | 4.881 | 3.96 |
2021-12-29 | 7.85 | 13.214 | -0.507 | 1.774 | 3.96 |
2021-12-30 | 8.02 | 13.246 | 2.166 | 4.841 | 3.97 |
2021-12-31 | 7.98 | 13.261 | -0.499 | 2.120 | 3.98 |
2022-01-04 | 8.12 | 13.275 | 1.754 | 2.130 | 3.98 |
2022-01-05 | 8.04 | 13.297 | -0.985 | 3.325 | 3.99 |
2022-01-06 | 8.05 | 13.312 | 0.124 | 2.239 | 3.99 |
2022-01-07 | 7.7 | 13.343 | -4.348 | 4.845 | 4.00 |
2022-01-10 | 7.85 | 13.374 | 1.948 | 4.675 | 4.01 |
2022-01-11 | 7.81 | 13.390 | -0.510 | 2.548 | 4.02 |
2022-01-12 | 7.99 | 13.410 | 2.305 | 2.945 | 4.02 |
2022-01-13 | 7.77 | 13.430 | -2.753 | 3.004 | 4.03 |
2022-01-14 | 7.69 | 13.446 | -1.030 | 2.574 | 4.03 |
2022-01-17 | 8.07 | 13.489 | 4.941 | 6.372 | 4.05 |
2022-01-18 | 7.94 | 13.509 | -1.611 | 3.098 | 4.05 |
2022-01-19 | 7.9 | 13.529 | -0.504 | 3.023 | 4.06 |
2022-01-20 | 7.23 | 13.594 | -8.481 | 10.759 | 4.08 |
2022-01-21 | 7.17 | 13.616 | -0.830 | 3.734 | 4.08 |
2022-01-24 | 6.96 | 13.633 | -2.929 | 2.789 | 4.09 |
2022-01-25 | 6.68 | 13.661 | -4.023 | 5.172 | 4.10 |
2022-01-26 | 6.67 | 13.677 | -0.150 | 2.844 | 4.10 |
2022-01-27 | 6.46 | 13.700 | -3.148 | 4.198 | 4.11 |
2022-01-28 | 6.6 | 13.719 | 2.167 | 3.406 | 4.12 |
2022-02-07 | 6.74 | 13.731 | 2.121 | 2.273 | 4.12 |
2022-02-08 | 6.81 | 13.746 | 1.039 | 2.671 | 4.12 |
2022-02-09 | 6.9 | 13.760 | 1.322 | 2.349 | 4.13 |
2022-02-10 | 6.78 | 13.775 | -1.739 | 2.609 | 4.13 |
2022-02-11 | 6.62 | 13.789 | -2.360 | 2.507 | 4.14 |
2022-02-14 | 6.69 | 13.806 | 1.057 | 3.172 | 4.14 |
2022-02-15 | 6.66 | 13.815 | -0.448 | 1.495 | 4.14 |
2022-02-16 | 6.74 | 13.822 | 1.201 | 1.351 | 4.15 |
2022-02-17 | 6.7 | 13.835 | -0.593 | 2.226 | 4.15 |
2022-02-18 | 6.74 | 13.845 | 0.597 | 1.940 | 4.15 |
2022-02-21 | 6.83 | 13.859 | 1.335 | 2.374 | 4.16 |
2022-02-22 | 6.73 | 13.872 | -1.464 | 2.343 | 4.16 |
2022-02-23 | 6.84 | 13.884 | 1.634 | 2.080 | 4.17 |
2022-02-24 | 6.6 | 13.912 | -3.509 | 5.117 | 4.17 |
2022-02-25 | 6.64 | 13.924 | 0.606 | 2.121 | 4.18 |
2022-02-28 | 6.58 | 13.939 | -0.904 | 2.711 | 4.18 |
2022-03-01 | 6.63 | 13.949 | 0.760 | 1.824 | 4.18 |
2022-03-02 | 6.67 | 13.959 | 0.603 | 1.810 | 4.19 |
2022-03-03 | 6.63 | 13.968 | -0.600 | 1.649 | 4.19 |
2022-03-04 | 6.56 | 13.976 | -1.056 | 1.508 | 4.19 |
2022-03-07 | 6.46 | 13.988 | -1.524 | 2.134 | 4.20 |
2022-03-08 | 6.24 | 14.012 | -3.406 | 4.644 | 4.20 |
2022-03-09 | 6.12 | 14.045 | -1.923 | 6.410 | 4.21 |
2022-03-10 | 6.21 | 14.055 | 1.471 | 1.961 | 4.22 |
2022-03-11 | 6.27 | 14.074 | 0.966 | 3.704 | 4.22 |
2022-03-14 | 6.18 | 14.089 | -1.435 | 2.871 | 4.23 |
2022-03-15 | 5.92 | 14.106 | -4.207 | 3.560 | 4.23 |
2022-03-16 | 6.21 | 14.131 | 4.899 | 4.730 | 4.24 |
2022-03-17 | 6.22 | 14.141 | 0.161 | 1.932 | 4.24 |
2022-03-18 | 6.27 | 14.150 | 0.804 | 1.768 | 4.25 |
2022-03-21 | 6.32 | 14.158 | 0.797 | 1.435 | 4.25 |
2022-03-22 | 6.39 | 14.172 | 1.108 | 2.690 | 4.25 |
2022-03-23 | 6.39 | 14.184 | 0.000 | 2.191 | 4.26 |
2022-03-24 | 6.33 | 14.189 | -0.939 | 0.939 | 4.26 |
2022-03-25 | 6.37 | 14.200 | 0.632 | 2.054 | 4.26 |
2022-03-28 | 6.3 | 14.211 | -1.099 | 2.198 | 4.26 |
2022-03-29 | 6.25 | 14.222 | -0.794 | 2.063 | 4.27 |
2022-03-30 | 6.29 | 14.229 | 0.640 | 1.440 | 4.27 |
2022-03-31 | 6.28 | 14.237 | -0.159 | 1.431 | 4.27 |
2022-04-01 | 6.22 | 14.245 | -0.955 | 1.592 | 4.27 |
2022-04-06 | 6.31 | 14.258 | 1.447 | 2.412 | 4.28 |
2022-04-07 | 6.16 | 14.272 | -2.377 | 2.694 | 4.28 |
2022-04-08 | 6.1 | 14.287 | -0.974 | 3.084 | 4.29 |
2022-04-11 | 6 | 14.300 | -1.639 | 2.459 | 4.29 |
2022-04-12 | 6.13 | 14.315 | 2.167 | 3.000 | 4.29 |
2022-04-13 | 6.02 | 14.326 | -1.794 | 2.284 | 4.30 |
2022-04-14 | 6.09 | 14.334 | 1.163 | 1.495 | 4.30 |
2022-04-15 | 6.06 | 14.340 | -0.493 | 1.149 | 4.30 |
2022-04-18 | 6.05 | 14.347 | -0.165 | 1.485 | 4.30 |
2022-04-19 | 6.11 | 14.356 | 0.992 | 1.818 | 4.31 |
2022-04-20 | 6.3 | 14.379 | 3.110 | 4.255 | 4.31 |
2022-04-21 | 6.23 | 14.403 | -1.111 | 4.603 | 4.32 |
2022-04-22 | 6.09 | 14.415 | -2.247 | 2.408 | 4.32 |
2022-04-25 | 5.56 | 14.456 | -8.703 | 8.867 | 4.34 |
2022-04-26 | 5.14 | 14.495 | -7.554 | 8.993 | 4.35 |
2022-04-27 | 5.28 | 14.525 | 2.724 | 7.004 | 4.36 |
2022-04-28 | 5.03 | 14.552 | -4.735 | 6.439 | 4.37 |
2022-04-29 | 5.24 | 14.571 | 4.175 | 4.175 | 4.37 |
2022-05-05 | 5.31 | 14.582 | 1.336 | 2.481 | 4.37 |
2022-05-06 | 5.26 | 14.592 | -0.942 | 2.448 | 4.38 |
2022-05-09 | 5.3 | 14.606 | 0.760 | 3.042 | 4.38 |
2022-05-10 | 5.38 | 14.625 | 1.509 | 4.340 | 4.39 |
2022-05-11 | 5.38 | 14.638 | 0.000 | 2.788 | 4.39 |
2022-05-12 | 5.37 | 14.651 | -0.186 | 2.974 | 4.40 |
2022-05-13 | 5.41 | 14.659 | 0.745 | 1.862 | 4.40 |
2022-05-16 | 5.48 | 14.670 | 1.294 | 2.403 | 4.40 |
2022-05-17 | 5.43 | 14.678 | -0.912 | 1.642 | 4.40 |
2022-05-18 | 5.5 | 14.686 | 1.289 | 1.842 | 4.41 |
2022-05-19 | 5.52 | 14.698 | 0.364 | 2.545 | 4.41 |
2022-05-20 | 5.58 | 14.708 | 1.087 | 2.174 | 4.41 |
2022-05-23 | 5.9 | 14.748 | 5.735 | 8.065 | 4.42 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考