道明光学可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	8.3	0	0	0	0
2019-04-18	8.2	0.015	-1.205	2.169	0.00
2019-04-19	8.27	0.030	0.854	2.195	0.01
2019-04-22	8.18	0.041	-1.088	1.572	0.01
2019-04-23	7.75	0.076	-5.257	5.501	0.02
2019-04-24	7.84	0.088	1.161	1.806	0.03
2019-04-25	7.49	0.116	-4.464	4.464	0.03
2019-04-26	7.39	0.141	-1.335	4.139	0.04
2019-04-29	7.45	0.162	0.812	3.248	0.05
2019-04-30	7.37	0.184	-1.074	3.624	0.06
2019-05-06	6.63	0.218	-10.041	6.242	0.07
2019-05-07	6.61	0.235	-0.302	3.017	0.07
2019-05-08	6.62	0.257	0.151	3.933	0.08
2019-05-09	6.53	0.265	-1.360	1.511	0.08
2019-05-10	6.8	0.295	4.135	5.360	0.09
2019-05-13	6.74	0.307	-0.882	2.059	0.09
2019-05-14	6.67	0.318	-1.039	2.077	0.10
2019-05-15	6.84	0.330	2.549	2.099	0.10
2019-05-16	6.87	0.344	0.439	2.339	0.10
2019-05-17	6.61	0.376	-3.785	5.968	0.11
2019-05-20	6.65	0.402	0.605	4.690	0.12
2019-05-21	6.77	0.419	1.805	3.008	0.13
2019-05-22	6.75	0.428	-0.295	1.477	0.13
2019-05-23	6.68	0.441	-1.037	2.370	0.13
2019-05-24	6.69	0.450	0.150	1.647	0.14
2019-05-27	6.88	0.470	2.840	3.438	0.14
2019-05-28	6.85	0.479	-0.436	1.599	0.14
2019-05-29	6.84	0.487	-0.146	1.460	0.15
2019-05-30	6.87	0.503	0.439	2.778	0.15
2019-05-31	6.82	0.513	-0.728	1.747	0.15
2019-06-03	6.72	0.527	-1.466	2.493	0.16
2019-06-04	6.62	0.539	-1.488	2.083	0.16
2019-06-05	6.73	0.545	1.662	1.057	0.16
2019-06-06	6.62	0.558	-1.634	2.526	0.17
2019-06-10	6.74	0.574	1.813	2.719	0.17
2019-06-11	7	0.603	3.858	5.045	0.18
2019-06-12	6.97	0.610	-0.429	1.143	0.18
2019-06-13	6.98	0.625	0.143	2.582	0.19
2019-06-14	6.85	0.642	-1.862	3.009	0.19
2019-06-17	6.83	0.657	-0.292	2.628	0.20
2019-06-18	6.78	0.667	-0.732	1.757	0.20
2019-06-19	6.84	0.676	0.885	1.622	0.20
2019-06-20	6.92	0.690	1.170	2.339	0.21
2019-06-21	7.01	0.698	1.301	1.445	0.21
2019-06-24	6.97	0.707	-0.571	1.569	0.21
2019-06-25	6.89	0.720	-1.148	2.296	0.22
2019-06-26	6.89	0.729	0.000	1.451	0.22
2019-06-27	6.97	0.742	1.161	2.322	0.22
2019-06-28	6.9	0.755	-1.004	2.152	0.23
2019-07-01	7.06	0.766	2.319	1.884	0.23
2019-07-02	7.11	0.781	0.708	2.550	0.23
2019-07-03	7.05	0.789	-0.844	1.406	0.24
2019-07-04	6.99	0.801	-0.851	1.986	0.24
2019-07-05	7.02	0.808	0.429	1.288	0.24
2019-07-08	6.78	0.826	-3.419	3.134	0.25
2019-07-09	6.83	0.833	0.737	1.327	0.25
2019-07-10	6.79	0.842	-0.586	1.611	0.25
2019-07-11	6.78	0.852	-0.147	1.767	0.26
2019-07-12	6.82	0.867	0.590	2.507	0.26
2019-07-15	6.88	0.879	0.880	2.199	0.26
2019-07-16	6.89	0.884	0.145	0.872	0.27
2019-07-17	6.87	0.890	-0.290	1.016	0.27
2019-07-18	6.76	0.902	-1.601	2.038	0.27
2019-07-19	6.75	0.912	-0.148	1.775	0.27
2019-07-22	6.47	0.940	-4.148	5.185	0.28
2019-07-23	6.52	0.945	0.773	0.927	0.28
2019-07-24	6.8	1.001	4.294	9.969	0.30
2019-07-25	6.76	1.016	-0.588	2.647	0.30
2019-07-26	6.65	1.026	-1.627	1.775	0.31
2019-07-29	6.62	1.036	-0.451	1.805	0.31
2019-07-30	6.65	1.042	0.453	1.057	0.31
2019-07-31	6.52	1.051	-1.955	1.805	0.32
2019-08-01	6.57	1.060	0.767	1.534	0.32
2019-08-02	6.42	1.076	-2.283	3.044	0.32
2019-08-05	6.37	1.085	-0.779	1.713	0.33
2019-08-06	5.93	1.113	-6.907	5.651	0.33
2019-08-07	5.92	1.122	-0.169	1.855	0.34
2019-08-08	5.96	1.130	0.676	1.520	0.34
2019-08-09	5.86	1.145	-1.678	3.020	0.34
2019-08-12	5.97	1.160	1.877	3.072	0.35
2019-08-13	5.93	1.167	-0.670	1.340	0.35
2019-08-14	5.97	1.178	0.675	2.361	0.35
2019-08-15	5.95	1.195	-0.335	3.350	0.36
2019-08-16	5.96	1.207	0.168	2.353	0.36
2019-08-19	6.12	1.217	2.685	2.013	0.37
2019-08-20	6.11	1.228	-0.163	2.288	0.37
2019-08-21	6.08	1.234	-0.491	1.146	0.37
2019-08-22	6.1	1.240	0.329	1.151	0.37
2019-08-23	5.94	1.251	-2.623	2.131	0.38
2019-08-26	5.87	1.261	-1.178	2.020	0.38
2019-08-27	6.06	1.274	3.237	2.726	0.38
2019-08-28	5.99	1.285	-1.155	2.145	0.39
2019-08-29	6	1.291	0.167	1.169	0.39
2019-08-30	5.86	1.310	-2.333	3.833	0.39
2019-09-02	5.98	1.325	2.048	3.072	0.40
2019-09-03	6.07	1.337	1.505	2.341	0.40
2019-09-04	6.09	1.343	0.329	1.153	0.40
2019-09-05	6.14	1.359	0.821	3.120	0.41
2019-09-06	6.18	1.366	0.651	1.466	0.41
2019-09-09	6.33	1.378	2.427	2.265	0.41
2019-09-10	6.36	1.392	0.474	2.686	0.42
2019-09-11	6.31	1.401	-0.786	1.730	0.42
2019-09-12	6.41	1.412	1.585	2.060	0.42
2019-09-16	6.39	1.419	-0.312	1.248	0.43
2019-09-17	6.2	1.437	-2.973	3.443	0.43
2019-09-18	6.21	1.448	0.161	2.097	0.43
2019-09-19	6.3	1.456	1.449	1.610	0.44
2019-09-20	6.27	1.466	-0.476	1.905	0.44
2019-09-23	6.18	1.481	-1.435	2.871	0.44
2019-09-24	6.14	1.490	-0.647	1.780	0.45
2019-09-25	6.05	1.501	-1.466	2.117	0.45
2019-09-26	5.88	1.516	-2.810	3.140	0.45
2019-09-27	6.08	1.568	3.401	10.204	0.47
2019-09-30	5.89	1.581	-3.125	2.796	0.47
2019-10-08	5.92	1.591	0.509	1.868	0.48
2019-10-09	5.99	1.603	1.182	2.534	0.48
2019-10-10	6.05	1.611	1.002	1.503	0.48
2019-10-11	6.07	1.618	0.331	1.488	0.49
2019-10-14	6.14	1.624	1.153	1.153	0.49
2019-10-15	6.05	1.634	-1.466	1.954	0.49
2019-10-16	5.98	1.642	-1.157	1.653	0.49
2019-10-17	5.99	1.647	0.167	1.003	0.49
2019-10-18	5.9	1.657	-1.503	2.003	0.50
2019-10-21	5.86	1.666	-0.678	1.864	0.50
2019-10-22	5.95	1.675	1.536	1.706	0.50
2019-10-23	5.97	1.681	0.336	1.176	0.50
2019-10-24	6.27	1.712	5.025	6.030	0.51
2019-10-25	6.22	1.727	-0.797	2.871	0.52
2019-10-28	6.34	1.742	1.929	2.733	0.52
2019-10-29	6.21	1.753	-2.050	2.208	0.53
2019-10-30	6.27	1.764	0.966	2.093	0.53
2019-10-31	6.12	1.779	-2.392	2.871	0.53
2019-11-01	6.35	1.803	3.758	4.575	0.54
2019-11-04	6.39	1.814	0.630	2.047	0.54
2019-11-05	6.3	1.821	-1.408	1.408	0.55
2019-11-06	6.21	1.837	-1.429	3.016	0.55
2019-11-07	6.4	1.860	3.060	4.348	0.56
2019-11-08	6.34	1.872	-0.938	2.344	0.56
2019-11-11	6.18	1.887	-2.524	2.839	0.57
2019-11-12	6.27	1.900	1.456	2.589	0.57
2019-11-13	6.14	1.916	-2.073	3.030	0.57
2019-11-14	6.17	1.926	0.489	1.954	0.58
2019-11-15	6.09	1.938	-1.297	2.431	0.58
2019-11-18	6.11	1.952	0.328	2.627	0.59
2019-11-19	6.24	1.965	2.128	2.619	0.59
2019-11-20	6.26	1.979	0.321	2.724	0.59
2019-11-21	6.21	1.989	-0.799	1.757	0.60
2019-11-22	6.17	2.002	-0.644	2.576	0.60
2019-11-25	6.36	2.023	3.079	4.052	0.61
2019-11-26	6.27	2.034	-1.415	2.044	0.61
2019-11-27	6.39	2.052	1.914	3.349	0.62
2019-11-28	6.31	2.065	-1.252	2.504	0.62
2019-11-29	6.3	2.073	-0.158	1.585	0.62
2019-12-02	6.43	2.087	2.063	2.540	0.63
2019-12-03	6.66	2.126	3.577	6.998	0.64
2019-12-04	6.61	2.143	-0.751	3.153	0.64
2019-12-05	6.69	2.157	1.210	2.421	0.65
2019-12-06	6.71	2.167	0.299	1.794	0.65
2019-12-09	6.86	2.189	2.235	3.875	0.66
2019-12-10	7.09	2.217	3.353	4.810	0.67
2019-12-11	7	2.230	-1.269	2.257	0.67
2019-12-12	7.04	2.246	0.571	2.714	0.67
2019-12-13	7.28	2.268	3.409	3.551	0.68
2019-12-16	7.4	2.292	1.648	3.984	0.69
2019-12-17	7.76	2.356	4.865	9.865	0.71
2019-12-18	7.72	2.372	-0.515	2.448	0.71
2019-12-19	7.9	2.400	2.332	4.275	0.72
2019-12-20	7.59	2.430	-3.924	4.684	0.73
2019-12-23	7.49	2.447	-1.318	2.767	0.73
2019-12-24	7.57	2.468	1.068	3.338	0.74
2019-12-25	7.53	2.483	-0.528	2.378	0.74
2019-12-26	7.48	2.501	-0.664	2.922	0.75
2019-12-27	7.32	2.521	-2.139	3.209	0.76
2019-12-30	7.42	2.536	1.366	2.459	0.76
2019-12-31	7.39	2.551	-0.404	2.426	0.77
2020-01-02	7.52	2.564	1.759	2.165	0.77
2020-01-03	7.29	2.595	-3.059	5.053	0.78
2020-01-06	7.23	2.614	-0.413	3.168	0.78
2020-01-07	7.76	2.666	7.331	8.022	0.80
2020-01-08	7.59	2.689	-2.191	3.608	0.81
2020-01-09	7.63	2.709	0.527	3.162	0.81
2020-01-10	7.52	2.724	-1.442	2.359	0.82
2020-01-13	7.46	2.744	-0.798	3.191	0.82
2020-01-14	7.37	2.759	-1.206	2.547	0.83
2020-01-15	7.33	2.782	-0.543	3.799	0.83
2020-01-16	7.33	2.809	0.000	4.366	0.84
2020-01-17	7.26	2.825	-0.955	2.592	0.85
2020-01-20	7.24	2.841	-0.275	2.755	0.85
2020-01-21	7.15	2.855	-1.243	2.348	0.86
2020-01-22	7.15	2.876	0.000	3.497	0.86
2020-01-23	6.97	2.907	-2.517	5.315	0.87
2020-02-03	6.27	2.907	-10.043	0.000	0.87
2020-02-04	6.11	2.932	-2.552	4.785	0.88
2020-02-05	6.22	2.948	1.800	3.273	0.88
2020-02-06	6.46	2.979	3.859	5.627	0.89
2020-02-07	6.44	2.993	-0.310	2.632	0.90
2020-02-10	6.55	3.009	1.708	2.950	0.90
2020-02-11	6.47	3.019	-1.221	1.832	0.91
2020-02-12	6.71	3.043	3.709	4.328	0.91
2020-02-13	6.56	3.056	-2.235	2.385	0.92
2020-02-14	6.75	3.085	2.896	5.183	0.93
2020-02-17	6.9	3.105	2.222	3.407	0.93
2020-02-18	7.08	3.129	2.609	4.058	0.94
2020-02-19	6.95	3.144	-1.836	2.542	0.94
2020-02-20	7.36	3.183	5.899	6.475	0.95
2020-02-21	7.79	3.232	5.842	7.473	0.97
2020-02-24	8.45	3.309	8.472	11.040	0.99
2020-02-25	8.39	3.346	-0.710	5.207	1.00
2020-02-26	8.07	3.400	-3.814	7.986	1.02
2020-02-27	7.93	3.432	-1.735	4.957	1.03
2020-02-28	7.61	3.461	-4.035	4.540	1.04
2020-03-02	7.96	3.493	4.599	4.731	1.05
2020-03-03	8.32	3.538	4.523	6.533	1.06
2020-03-04	8.54	3.590	2.644	7.332	1.08
2020-03-05	8.57	3.621	0.351	4.333	1.09
2020-03-06	8.5	3.657	-0.817	5.134	1.10
2020-03-09	8.18	3.709	-3.765	7.529	1.11
2020-03-10	8.35	3.772	2.078	9.169	1.13
2020-03-11	8.22	3.815	-1.557	6.228	1.14
2020-03-12	7.86	3.845	-4.380	4.623	1.15
2020-03-13	7.53	3.881	-4.198	5.725	1.16
2020-03-16	7.26	3.925	-3.586	7.171	1.18
2020-03-17	7.31	3.967	0.689	7.025	1.19
2020-03-18	7.21	3.996	-1.368	4.788	1.20
2020-03-19	7.27	4.029	0.832	5.409	1.21
2020-03-20	7.41	4.045	1.926	2.613	1.21
2020-03-23	7.33	4.076	-1.080	5.128	1.22
2020-03-24	7.84	4.120	6.958	6.685	1.24
2020-03-25	7.86	4.140	0.255	3.061	1.24
2020-03-26	7.72	4.159	-1.781	2.926	1.25
2020-03-27	7.77	4.184	0.648	3.886	1.26
2020-03-30	7.6	4.211	-2.188	4.247	1.26
2020-03-31	7.61	4.225	0.132	2.237	1.27
2020-04-01	7.46	4.251	-1.971	4.205	1.28
2020-04-02	7.57	4.288	1.475	5.764	1.29
2020-04-03	7.51	4.308	-0.793	3.303	1.29
2020-04-07	7.71	4.320	2.663	1.864	1.30
2020-04-08	7.71	4.336	0.000	2.464	1.30
2020-04-09	7.8	4.355	1.167	2.853	1.31
2020-04-10	7.89	4.383	1.154	4.359	1.32
2020-04-13	7.94	4.404	0.634	3.169	1.32
2020-04-14	8.07	4.425	1.637	3.023	1.33
2020-04-15	8.03	4.450	-0.496	3.841	1.34
2020-04-16	7.78	4.471	-3.113	3.113	1.34
2020-04-17	8.03	4.496	3.213	3.856	1.35
2020-04-20	8.24	4.522	2.615	3.736	1.36
2020-04-21	8.18	4.550	-0.728	4.126	1.37
2020-04-22	8.24	4.567	0.733	2.445	1.37
2020-04-23	8.38	4.590	1.699	3.277	1.38
2020-04-24	7.72	4.651	-7.876	9.547	1.40
2020-04-27	7.79	4.666	0.907	2.332	1.40
2020-04-28	7.96	4.718	2.182	7.831	1.42
2020-04-29	8.09	4.746	1.633	4.020	1.42
2020-04-30	8.44	4.788	4.326	6.057	1.44
2020-05-06	8.55	4.812	1.303	3.318	1.44
2020-05-07	8.48	4.832	-0.819	2.807	1.45
2020-05-08	8.69	4.861	2.476	4.009	1.46
2020-05-11	8.37	4.897	-3.682	5.178	1.47
2020-05-12	8.17	4.918	-2.389	3.106	1.48
2020-05-13	8.16	4.931	-0.122	1.958	1.48
2020-05-14	8.12	4.944	-0.490	1.838	1.48
2020-05-15	8.12	4.952	0.000	1.232	1.49
2020-05-18	8.14	4.964	0.246	1.847	1.49
2020-05-19	8.09	4.975	-0.614	1.597	1.49
2020-05-20	7.94	4.993	-1.854	2.719	1.50
2020-05-21	7.93	5.006	-0.126	1.889	1.50
2020-05-22	7.91	5.020	-0.252	2.144	1.51
2020-05-25	8.03	5.043	1.517	3.413	1.51
2020-05-26	8.08	5.052	0.623	1.370	1.52
2020-05-27	7.97	5.069	-1.361	2.599	1.52
2020-05-28	7.91	5.095	-0.753	3.890	1.53
2020-05-29	7.93	5.115	0.253	3.034	1.53
2020-06-01	8.14	5.141	2.648	3.783	1.54
2020-06-02	8.33	5.169	2.334	4.054	1.55
2020-06-03	8.88	5.229	6.603	8.163	1.57
2020-06-04	9.35	5.272	5.293	5.518	1.58
2020-06-05	9.24	5.293	-1.176	2.674	1.59
2020-06-08	8.35	5.371	-9.632	11.255	1.61
2020-06-09	8.15	5.390	-2.395	2.754	1.62
2020-06-10	8.4	5.423	3.067	4.785	1.63
2020-06-11	8.49	5.448	1.071	3.452	1.63
2020-06-12	8.66	5.489	2.002	5.771	1.65
2020-06-15	8.8	5.513	1.617	3.233	1.65
2020-06-16	8.97	5.546	1.932	4.432	1.66
2020-06-17	8.96	5.579	-0.111	4.459	1.67
2020-06-18	8.77	5.601	-2.121	2.902	1.68
2020-06-19	8.59	5.623	-2.052	3.193	1.69
2020-06-22	8.56	5.640	-0.349	2.328	1.69
2020-06-23	8.62	5.655	0.701	2.103	1.70
2020-06-24	8.64	5.672	0.232	2.320	1.70
2020-06-29	8.45	5.689	-2.199	2.431	1.71
2020-06-30	8.47	5.702	0.237	1.893	1.71
2020-07-01	8.48	5.712	0.118	1.417	1.71
2020-07-02	8.69	5.752	2.476	5.425	1.73
2020-07-03	8.83	5.780	1.611	3.913	1.73
2020-07-06	9.08	5.814	2.831	4.417	1.74
2020-07-07	9.09	5.845	0.110	4.075	1.75
2020-07-08	9.15	5.862	0.660	2.200	1.76
2020-07-09	9.8	5.927	7.104	7.978	1.78
2020-07-10	9.49	5.957	-3.163	3.878	1.79
2020-07-13	9.74	5.996	4.060	4.701	1.80
2020-07-14	9.75	6.048	0.103	6.468	1.81
2020-07-15	9.58	6.082	-1.744	4.308	1.82
2020-07-16	8.96	6.135	-6.472	7.098	1.84
2020-07-17	9.28	6.176	3.571	5.246	1.85
2020-07-20	9.6	6.204	3.448	3.556	1.86
2020-07-21	9.65	6.225	0.521	2.604	1.87
2020-07-22	9.79	6.251	1.451	3.109	1.88
2020-07-23	9.62	6.288	-1.736	4.597	1.89
2020-07-24	9.24	6.340	-3.950	6.861	1.90
2020-07-27	9.07	6.371	-1.840	4.004	1.91
2020-07-28	9.24	6.397	1.874	3.418	1.92
2020-07-29	9.73	6.451	5.303	6.710	1.94
2020-07-30	10.13	6.501	4.111	5.858	1.95
2020-07-31	9.66	6.549	-4.640	6.022	1.96
2020-08-03	9.69	6.567	0.311	2.174	1.97
2020-08-04	9.5	6.589	-1.961	2.786	1.98
2020-08-05	9.62	6.616	1.263	3.368	1.98
2020-08-06	9.44	6.643	-1.871	3.430	1.99
2020-08-07	9.13	6.674	-3.284	4.131	2.00
2020-08-10	9.2	6.691	0.767	2.191	2.01
2020-08-11	9	6.712	-2.174	2.826	2.01
2020-08-12	9.07	6.733	0.778	2.667	2.02
2020-08-13	9.11	6.748	0.441	1.985	2.02
2020-08-14	9.11	6.768	0.000	2.634	2.03
2020-08-17	9.23	6.783	1.317	1.976	2.03
2020-08-18	9.23	6.792	0.000	1.192	2.04
2020-08-19	8.97	6.817	-2.817	3.359	2.05
2020-08-20	8.8	6.830	-1.895	1.784	2.05
2020-08-21	8.79	6.849	-0.114	2.614	2.05
2020-08-24	8.97	6.870	2.048	2.730	2.06
2020-08-25	8.91	6.883	-0.669	1.784	2.06
2020-08-26	8.69	6.913	-2.469	4.153	2.07
2020-08-27	8.68	6.939	-0.115	3.567	2.08
2020-08-28	8.7	6.954	0.230	2.074	2.09
2020-08-31	8.66	6.965	-0.460	1.609	2.09
2020-09-01	8.67	6.977	0.115	1.617	2.09
2020-09-02	8.78	6.996	1.269	2.537	2.10
2020-09-03	8.65	7.014	-1.481	2.506	2.10
2020-09-04	8.73	7.042	0.925	3.931	2.11
2020-09-07	8.76	7.063	0.344	2.864	2.12
2020-09-08	8.89	7.082	1.484	2.511	2.12
2020-09-09	8.66	7.103	-2.587	2.925	2.13
2020-09-10	8.28	7.154	-4.388	7.390	2.15
2020-09-11	8.3	7.181	0.242	3.865	2.15
2020-09-14	8.22	7.200	-0.964	2.771	2.16
2020-09-15	8.28	7.215	0.730	2.190	2.16
2020-09-16	8.2	7.228	-0.966	1.932	2.17
2020-09-17	8.2	7.240	0.000	1.707	2.17
2020-09-18	8.23	7.251	0.366	1.707	2.18
2020-09-21	8.19	7.289	-0.486	5.468	2.19
2020-09-22	8.03	7.312	-1.954	3.541	2.19
2020-09-23	8.02	7.325	-0.125	1.868	2.20
2020-09-24	7.82	7.345	-2.494	3.117	2.20
2020-09-25	7.74	7.361	-1.023	2.430	2.21
2020-09-28	7.64	7.378	-1.292	2.713	2.21
2020-09-29	7.65	7.391	0.131	1.963	2.22
2020-09-30	7.65	7.402	0.000	1.830	2.22
2020-10-09	7.72	7.411	0.915	1.307	2.22
2020-10-12	7.88	7.425	2.073	2.202	2.23
2020-10-13	7.78	7.438	-1.269	2.030	2.23
2020-10-14	7.61	7.455	-2.185	2.699	2.24
2020-10-15	7.63	7.471	0.263	2.365	2.24
2020-10-16	7.55	7.485	-1.048	2.228	2.25
2020-10-19	7.48	7.499	-0.927	2.252	2.25
2020-10-20	7.53	7.507	0.668	1.337	2.25
2020-10-21	7.41	7.523	-1.594	2.656	2.26
2020-10-22	7.41	7.535	0.000	1.889	2.26
2020-10-23	7.22	7.556	-2.564	3.509	2.27
2020-10-26	7.31	7.580	1.247	3.878	2.27
2020-10-27	7.38	7.597	0.958	2.873	2.28
2020-10-28	7.51	7.620	1.762	3.659	2.29
2020-10-29	7.44	7.633	-0.932	1.997	2.29
2020-10-30	7.25	7.656	-2.554	3.898	2.30
2020-11-02	7.41	7.681	2.207	4.000	2.30
2020-11-03	7.48	7.689	0.945	1.350	2.31
2020-11-04	7.39	7.703	-1.203	2.139	2.31
2020-11-05	7.65	7.726	3.518	3.654	2.32
2020-11-06	7.65	7.746	0.000	3.137	2.32
2020-11-09	7.77	7.765	1.569	3.007	2.33
2020-11-10	7.73	7.782	-0.515	2.574	2.33
2020-11-11	7.69	7.793	-0.517	1.682	2.34
2020-11-12	7.65	7.803	-0.520	1.560	2.34
2020-11-13	7.66	7.813	0.131	1.699	2.34
2020-11-16	7.82	7.830	2.089	2.611	2.35
2020-11-17	7.78	7.840	-0.512	1.535	2.35
2020-11-18	7.77	7.850	-0.129	1.414	2.35
2020-11-19	7.82	7.861	0.644	1.802	2.36
2020-11-20	7.8	7.870	-0.256	1.279	2.36
2020-11-23	7.82	7.880	0.256	1.538	2.36
2020-11-24	7.75	7.888	-0.895	1.279	2.37
2020-11-25	7.57	7.907	-2.323	3.097	2.37
2020-11-26	7.45	7.920	-1.585	1.982	2.38
2020-11-27	7.39	7.934	-0.805	2.282	2.38
2020-11-30	7.45	7.946	0.812	1.894	2.38
2020-12-01	7.56	7.962	1.477	2.550	2.39
2020-12-02	7.75	7.985	2.513	3.571	2.40
2020-12-03	7.68	7.995	-0.903	1.677	2.40
2020-12-04	7.66	8.002	-0.260	1.042	2.40
2020-12-07	7.5	8.020	-2.089	2.872	2.41
2020-12-08	7.47	8.027	-0.400	1.067	2.41
2020-12-09	7.27	8.046	-2.677	3.213	2.41
2020-12-10	7.26	8.056	-0.138	1.651	2.42
2020-12-11	7.11	8.079	-2.066	3.857	2.42
2020-12-14	7.13	8.089	0.281	1.688	2.43
2020-12-15	7.13	8.097	0.000	1.262	2.43
2020-12-16	7.55	8.149	5.891	8.415	2.44
2020-12-17	7.42	8.175	-1.722	4.106	2.45
2020-12-18	7.58	8.208	2.156	5.256	2.46
2020-12-21	7.96	8.250	5.013	6.332	2.48
2020-12-22	7.87	8.276	-1.131	3.894	2.48
2020-12-23	7.87	8.294	0.000	2.795	2.49
2020-12-24	7.71	8.322	-2.033	4.447	2.50
2020-12-25	7.79	8.344	1.038	3.243	2.50
2020-12-28	7.33	8.376	-5.905	5.263	2.51
2020-12-29	7.25	8.392	-1.091	2.729	2.52
2020-12-30	7.36	8.408	1.517	2.621	2.52
2020-12-31	7.42	8.422	0.815	2.174	2.53
2021-01-04	7.93	8.476	6.873	8.221	2.54
2021-01-05	7.85	8.488	-1.009	1.892	2.55
2021-01-06	7.66	8.517	-2.420	4.459	2.56
2021-01-07	7.43	8.541	-3.003	3.916	2.56
2021-01-08	7.38	8.560	-0.673	3.096	2.57
2021-01-11	7.12	8.588	-3.523	4.743	2.58
2021-01-12	6.91	8.615	-2.949	4.635	2.58
2021-01-13	6.54	8.650	-5.355	6.368	2.59
2021-01-14	6.6	8.662	0.917	2.294	2.60
2021-01-15	6.7	8.676	1.515	2.424	2.60
2021-01-18	6.68	8.689	-0.299	2.388	2.61
2021-01-19	6.75	8.709	1.048	3.593	2.61
2021-01-20	6.72	8.719	-0.444	1.778	2.62
2021-01-21	6.67	8.730	-0.744	1.935	2.62
2021-01-22	6.52	8.746	-2.249	2.999	2.62
2021-01-25	6.24	8.774	-4.294	5.368	2.63
2021-01-26	6.28	8.800	0.641	4.968	2.64
2021-01-27	6.24	8.809	-0.637	1.592	2.64
2021-01-28	6.31	8.829	1.122	3.846	2.65
2021-01-29	6.22	8.846	-1.426	3.328	2.65
2021-02-01	6.22	8.857	0.000	2.090	2.66
2021-02-02	6.16	8.865	-0.965	1.608	2.66
2021-02-03	5.98	8.884	-2.922	3.734	2.67
2021-02-04	5.89	8.905	-1.505	4.348	2.67
2021-02-05	5.82	8.920	-1.188	3.056	2.68
2021-02-08	6.01	8.942	3.265	4.467	2.68
2021-02-09	6.1	8.954	1.498	2.329	2.69
2021-02-10	6.11	8.960	0.164	1.148	2.69
2021-02-18	6.21	8.970	1.637	1.964	2.69
2021-02-19	6.4	8.986	3.060	3.060	2.70
2021-02-22	6.43	8.999	0.469	2.344	2.70
2021-02-23	6.38	9.011	-0.778	2.177	2.70
2021-02-24	6.42	9.022	0.627	2.194	2.71
2021-02-25	6.27	9.039	-2.336	3.271	2.71
2021-02-26	6.28	9.054	0.159	2.871	2.72
2021-03-01	6.39	9.069	1.752	2.707	2.72
2021-03-02	6.35	9.081	-0.626	2.347	2.72
2021-03-03	6.39	9.088	0.630	1.260	2.73
2021-03-04	6.41	9.104	0.313	2.973	2.73
2021-03-05	6.46	9.112	0.780	1.560	2.73
2021-03-08	6.58	9.125	1.858	2.322	2.74
2021-03-09	6.86	9.179	4.255	9.422	2.75
2021-03-10	6.57	9.203	-4.227	4.373	2.76
2021-03-11	6.6	9.223	0.457	3.653	2.77
2021-03-12	6.5	9.236	-1.515	2.424	2.77
2021-03-15	6.51	9.243	0.154	1.231	2.77
2021-03-16	6.53	9.250	0.307	1.382	2.78
2021-03-17	6.71	9.280	2.757	5.360	2.78
2021-03-18	6.65	9.294	-0.894	2.534	2.79
2021-03-19	6.63	9.307	-0.301	2.406	2.79
2021-03-22	6.75	9.321	1.810	2.413	2.80
2021-03-23	6.67	9.332	-1.185	1.926	2.80
2021-03-24	6.64	9.339	-0.450	1.349	2.80
2021-03-25	6.55	9.355	-1.355	2.861	2.81
2021-03-26	6.32	9.372	-3.511	3.206	2.81
2021-03-29	6.23	9.382	-1.424	2.057	2.81
2021-03-30	6.22	9.388	-0.161	1.124	2.82
2021-03-31	6.22	9.397	0.000	1.768	2.82
2021-04-01	6.22	9.402	0.000	0.804	2.82
2021-04-02	6.23	9.408	0.161	1.286	2.82
2021-04-06	6.31	9.416	1.284	1.445	2.82
2021-04-07	6.28	9.421	-0.475	0.951	2.83
2021-04-08	6.18	9.429	-1.592	1.592	2.83
2021-04-09	6.09	9.439	-1.456	1.942	2.83
2021-04-12	6.01	9.449	-1.314	1.970	2.83
2021-04-13	6.11	9.463	1.664	2.829	2.84
2021-04-14	6.12	9.470	0.164	1.309	2.84
2021-04-15	6.14	9.477	0.327	1.471	2.84
2021-04-16	6.21	9.489	1.140	2.280	2.85
2021-04-19	6.29	9.497	1.288	1.449	2.85
2021-04-20	6.29	9.503	0.000	1.272	2.85
2021-04-21	6.4	9.526	1.749	4.293	2.86
2021-04-22	6.47	9.549	1.094	4.219	2.86
2021-04-23	6.31	9.569	-2.473	3.709	2.87
2021-04-26	6.26	9.578	-0.792	1.743	2.87
2021-04-27	6.14	9.594	-1.917	3.195	2.88
2021-04-28	6.18	9.604	0.651	1.954	2.88
2021-04-29	6.23	9.612	0.809	1.618	2.88
2021-04-30	6.13	9.626	-1.605	2.568	2.89
2021-05-06	6.16	9.633	0.489	1.468	2.89
2021-05-07	6.13	9.640	-0.487	1.299	2.89
2021-05-10	6.22	9.650	1.468	1.958	2.89
2021-05-11	6.25	9.661	0.482	2.090	2.90
2021-05-12	6.33	9.672	1.280	2.080	2.90
2021-05-13	6.24	9.680	-1.422	1.580	2.90
2021-05-14	6.4	9.695	2.564	2.885	2.91
2021-05-17	6.32	9.707	-1.250	2.188	2.91
2021-05-18	6.41	9.717	1.424	1.899	2.92
2021-05-19	6.46	9.737	0.780	3.744	2.92
2021-05-20	6.38	9.752	-1.238	2.786	2.93
2021-05-21	6.43	9.763	0.784	2.038	2.93
2021-05-24	6.53	9.777	1.555	2.644	2.93
2021-05-25	6.51	9.790	-0.306	2.297	2.94
2021-05-26	6.49	9.800	-0.307	1.843	2.94
2021-05-27	6.44	9.806	-0.770	1.233	2.94
2021-05-28	6.4	9.813	-0.621	1.242	2.94
2021-05-31	6.55	9.828	2.344	2.813	2.95
2021-06-01	6.86	9.867	4.733	6.718	2.96
2021-06-02	6.93	9.889	1.020	3.790	2.97
2021-06-03	6.72	9.906	-3.030	3.030	2.97
2021-06-04	6.83	9.934	1.637	5.060	2.98
2021-06-07	6.9	9.971	1.025	6.296	2.99
2021-06-08	6.77	9.987	-1.884	2.899	3.00
2021-06-09	6.8	9.999	0.443	2.068	3.00
2021-06-10	6.79	10.008	-0.147	1.618	3.00
2021-06-11	6.64	10.025	-2.209	3.093	3.01
2021-06-15	6.68	10.039	0.602	2.560	3.01
2021-06-16	6.56	10.051	-1.796	2.246	3.02
2021-06-17	6.55	10.061	-0.152	1.677	3.02
2021-06-18	6.72	10.082	2.595	3.817	3.02
2021-06-21	6.9	10.105	2.679	4.018	3.03
2021-06-22	6.86	10.117	-0.580	2.029	3.03
2021-06-23	6.87	10.125	0.146	1.458	3.04
2021-06-24	7.04	10.141	2.624	2.770	3.04
2021-06-25	6.88	10.159	-2.273	3.125	3.05
2021-06-28	6.84	10.166	-0.581	1.163	3.05
2021-06-29	6.74	10.179	-1.462	2.339	3.05
2021-06-30	6.81	10.192	1.039	2.374	3.06
2021-07-01	6.61	10.209	-2.937	2.937	3.06
2021-07-02	6.61	10.214	0.000	1.059	3.06
2021-07-05	6.75	10.228	2.118	2.421	3.07
2021-07-06	6.74	10.241	-0.148	2.370	3.07
2021-07-07	6.97	10.272	3.412	5.193	3.08
2021-07-08	7	10.284	0.430	2.152	3.09
2021-07-09	6.99	10.310	-0.143	4.429	3.09
2021-07-12	7	10.337	0.143	4.721	3.10
2021-07-13	7.03	10.356	0.429	3.143	3.11
2021-07-14	7.25	10.378	0.694	3.750	3.11
2021-07-15	7.11	10.408	-1.931	4.966	3.12
2021-07-16	7.28	10.439	2.391	5.204	3.13
2021-07-19	7.34	10.476	0.824	6.044	3.14
2021-07-20	7.51	10.509	2.316	5.177	3.15
2021-07-21	7.45	10.521	-0.799	1.997	3.16
2021-07-22	7.63	10.543	2.416	3.356	3.16
2021-07-23	7.57	10.568	-0.786	4.063	3.17
2021-07-26	7.39	10.594	-2.378	4.227	3.18
2021-07-27	7.1	10.632	-3.924	6.360	3.19
2021-07-28	6.76	10.668	-4.789	6.479	3.20
2021-07-29	7.08	10.695	4.734	4.586	3.21
2021-07-30	7.18	10.714	1.412	3.107	3.21
2021-08-02	7.28	10.736	1.393	3.621	3.22
2021-08-03	7.1	10.758	-2.473	3.709	3.23
2021-08-04	7.39	10.786	4.085	4.507	3.24
2021-08-05	7.5	10.815	1.488	4.736	3.24
2021-08-06	8	10.873	6.667	8.667	3.26
2021-08-09	8.2	10.950	2.500	11.250	3.28
2021-08-10	7.99	10.977	-2.561	4.024	3.29
2021-08-11	8	10.996	0.125	2.879	3.30
2021-08-12	8.63	11.061	7.875	9.000	3.32
2021-08-13	8.69	11.106	0.695	6.257	3.33
2021-08-16	8.12	11.156	-6.559	7.365	3.35
2021-08-17	7.79	11.192	-4.064	5.542	3.36
2021-08-18	7.85	11.205	0.770	2.054	3.36
2021-08-19	7.94	11.234	1.146	4.331	3.37
2021-08-20	8.02	11.263	1.008	4.408	3.38
2021-08-23	7.99	11.282	-0.374	2.868	3.38
2021-08-24	7.61	11.308	-4.756	4.005	3.39
2021-08-25	7.71	11.331	1.314	3.679	3.40
2021-08-26	7.5	11.351	-2.724	3.113	3.41
2021-08-27	7.39	11.379	-1.467	4.533	3.41
2021-08-30	7.27	11.396	-1.624	2.842	3.42
2021-08-31	7.12	11.412	-2.063	2.751	3.42
2021-09-01	6.96	11.441	-2.247	4.916	3.43
2021-09-02	7.05	11.459	1.293	3.017	3.44
2021-09-03	6.98	11.476	-0.993	2.979	3.44
2021-09-06	7.05	11.489	1.003	2.292	3.45
2021-09-07	7.13	11.504	1.135	2.411	3.45
2021-09-08	7.33	11.523	2.805	3.086	3.46
2021-09-09	7.21	11.537	-1.637	2.319	3.46
2021-09-10	7	11.558	-2.913	3.606	3.47
2021-09-13	7.14	11.580	2.000	3.857	3.47
2021-09-14	7.85	11.635	9.944	8.263	3.49
2021-09-15	8.06	11.673	2.675	5.732	3.50
2021-09-16	7.93	11.698	-1.613	3.846	3.51
2021-09-17	7.97	11.724	0.504	3.783	3.52
2021-09-22	8.35	11.763	4.768	5.646	3.53
2021-09-23	8.25	11.788	-1.198	3.713	3.54
2021-09-24	8.01	11.814	-2.909	3.879	3.54
2021-09-27	7.69	11.854	-3.995	6.242	3.56
2021-09-28	7.67	11.873	-0.260	2.861	3.56
2021-09-29	7.27	11.904	-5.215	5.215	3.57
2021-09-30	7.48	11.924	2.889	3.164	3.58
2021-10-08	7.66	11.948	2.406	3.743	3.58
2021-10-11	7.7	11.962	0.522	2.219	3.59
2021-10-12	7.33	11.999	-4.805	6.104	3.60
2021-10-13	7.25	12.017	-1.091	3.001	3.61
2021-10-14	7.33	12.040	1.103	3.724	3.61
2021-10-15	7.29	12.054	-0.546	2.319	3.62
2021-10-18	7.39	12.069	1.372	2.469	3.62
2021-10-19	7.34	12.083	-0.677	2.165	3.62
2021-10-20	7.26	12.096	-1.090	2.180	3.63
2021-10-21	7.06	12.117	-2.755	3.581	3.64
2021-10-22	7.05	12.133	-0.142	2.691	3.64
2021-10-25	7.13	12.146	1.135	2.270	3.64
2021-10-26	7.12	12.160	-0.140	2.244	3.65
2021-10-27	6.71	12.203	-5.758	7.725	3.66
2021-10-28	6.63	12.227	-1.192	4.322	3.67
2021-10-29	6.77	12.251	2.112	4.223	3.68
2021-11-01	7.09	12.282	4.727	5.318	3.68
2021-11-02	6.91	12.303	-2.539	3.667	3.69
2021-11-03	6.89	12.316	-0.289	2.315	3.69
2021-11-04	6.98	12.329	1.306	2.177	3.70
2021-11-05	6.96	12.341	-0.287	2.149	3.70
2021-11-08	7	12.353	0.575	2.011	3.71
2021-11-09	6.92	12.365	-1.143	2.000	3.71
2021-11-10	7.09	12.383	2.457	3.035	3.71
2021-11-11	7.14	12.400	0.705	2.962	3.72
2021-11-12	7.37	12.428	3.221	4.482	3.73
2021-11-15	7.53	12.448	2.171	3.256	3.73
2021-11-16	7.65	12.495	1.594	7.304	3.75
2021-11-17	7.59	12.511	-0.784	2.484	3.75
2021-11-18	7.45	12.529	-1.845	3.030	3.76
2021-11-19	7.67	12.555	2.953	4.027	3.77
2021-11-22	7.75	12.575	1.043	3.129	3.77
2021-11-23	7.76	12.592	0.129	2.581	3.78
2021-11-24	7.67	12.604	-1.160	1.933	3.78
2021-11-25	7.57	12.619	-1.304	2.347	3.79
2021-11-26	7.54	12.637	-0.396	2.906	3.79
2021-11-29	7.48	12.652	-0.796	2.387	3.80
2021-11-30	7.61	12.671	1.738	2.941	3.80
2021-12-01	7.76	12.690	1.971	3.022	3.81
2021-12-02	8.16	12.766	5.155	11.082	3.83
2021-12-03	7.83	12.790	-4.044	3.676	3.84
2021-12-06	7.71	12.846	-1.533	8.812	3.85
2021-12-07	7.42	12.874	-3.761	4.410	3.86
2021-12-08	7.55	12.900	1.752	4.178	3.87
2021-12-09	7.53	12.912	-0.265	1.854	3.87
2021-12-10	7.7	12.937	2.258	3.984	3.88
2021-12-13	7.9	12.964	2.597	4.026	3.89
2021-12-14	7.83	12.979	-0.886	2.405	3.89
2021-12-15	7.87	12.994	0.511	2.171	3.90
2021-12-16	8.01	13.014	1.779	3.050	3.90
2021-12-17	7.97	13.031	-0.499	2.622	3.91
2021-12-20	7.8	13.050	-2.133	2.886	3.92
2021-12-21	8.04	13.073	3.077	3.462	3.92
2021-12-22	8.12	13.107	0.995	4.975	3.93
2021-12-23	8.05	13.124	-0.862	2.586	3.94
2021-12-24	7.76	13.152	-3.602	4.224	3.95
2021-12-27	7.58	13.170	-2.320	2.964	3.95
2021-12-28	7.89	13.202	4.090	4.881	3.96
2021-12-29	7.85	13.214	-0.507	1.774	3.96
2021-12-30	8.02	13.246	2.166	4.841	3.97
2021-12-31	7.98	13.261	-0.499	2.120	3.98
2022-01-04	8.12	13.275	1.754	2.130	3.98
2022-01-05	8.04	13.297	-0.985	3.325	3.99
2022-01-06	8.05	13.312	0.124	2.239	3.99
2022-01-07	7.7	13.343	-4.348	4.845	4.00
2022-01-10	7.85	13.374	1.948	4.675	4.01
2022-01-11	7.81	13.390	-0.510	2.548	4.02
2022-01-12	7.99	13.410	2.305	2.945	4.02
2022-01-13	7.77	13.430	-2.753	3.004	4.03
2022-01-14	7.69	13.446	-1.030	2.574	4.03
2022-01-17	8.07	13.489	4.941	6.372	4.05
2022-01-18	7.94	13.509	-1.611	3.098	4.05
2022-01-19	7.9	13.529	-0.504	3.023	4.06
2022-01-20	7.23	13.594	-8.481	10.759	4.08
2022-01-21	7.17	13.616	-0.830	3.734	4.08
2022-01-24	6.96	13.633	-2.929	2.789	4.09
2022-01-25	6.68	13.661	-4.023	5.172	4.10
2022-01-26	6.67	13.677	-0.150	2.844	4.10
2022-01-27	6.46	13.700	-3.148	4.198	4.11
2022-01-28	6.6	13.719	2.167	3.406	4.12
2022-02-07	6.74	13.731	2.121	2.273	4.12
2022-02-08	6.81	13.746	1.039	2.671	4.12
2022-02-09	6.9	13.760	1.322	2.349	4.13
2022-02-10	6.78	13.775	-1.739	2.609	4.13
2022-02-11	6.62	13.789	-2.360	2.507	4.14
2022-02-14	6.69	13.806	1.057	3.172	4.14
2022-02-15	6.66	13.815	-0.448	1.495	4.14
2022-02-16	6.74	13.822	1.201	1.351	4.15
2022-02-17	6.7	13.835	-0.593	2.226	4.15
2022-02-18	6.74	13.845	0.597	1.940	4.15
2022-02-21	6.83	13.859	1.335	2.374	4.16
2022-02-22	6.73	13.872	-1.464	2.343	4.16
2022-02-23	6.84	13.884	1.634	2.080	4.17
2022-02-24	6.6	13.912	-3.509	5.117	4.17
2022-02-25	6.64	13.924	0.606	2.121	4.18
2022-02-28	6.58	13.939	-0.904	2.711	4.18
2022-03-01	6.63	13.949	0.760	1.824	4.18
2022-03-02	6.67	13.959	0.603	1.810	4.19
2022-03-03	6.63	13.968	-0.600	1.649	4.19
2022-03-04	6.56	13.976	-1.056	1.508	4.19
2022-03-07	6.46	13.988	-1.524	2.134	4.20
2022-03-08	6.24	14.012	-3.406	4.644	4.20
2022-03-09	6.12	14.045	-1.923	6.410	4.21
2022-03-10	6.21	14.055	1.471	1.961	4.22
2022-03-11	6.27	14.074	0.966	3.704	4.22
2022-03-14	6.18	14.089	-1.435	2.871	4.23
2022-03-15	5.92	14.106	-4.207	3.560	4.23
2022-03-16	6.21	14.131	4.899	4.730	4.24
2022-03-17	6.22	14.141	0.161	1.932	4.24
2022-03-18	6.27	14.150	0.804	1.768	4.25
2022-03-21	6.32	14.158	0.797	1.435	4.25
2022-03-22	6.39	14.172	1.108	2.690	4.25
2022-03-23	6.39	14.184	0.000	2.191	4.26
2022-03-24	6.33	14.189	-0.939	0.939	4.26
2022-03-25	6.37	14.200	0.632	2.054	4.26
2022-03-28	6.3	14.211	-1.099	2.198	4.26
2022-03-29	6.25	14.222	-0.794	2.063	4.27
2022-03-30	6.29	14.229	0.640	1.440	4.27
2022-03-31	6.28	14.237	-0.159	1.431	4.27
2022-04-01	6.22	14.245	-0.955	1.592	4.27
2022-04-06	6.31	14.258	1.447	2.412	4.28
2022-04-07	6.16	14.272	-2.377	2.694	4.28
2022-04-08	6.1	14.287	-0.974	3.084	4.29
2022-04-11	6	14.300	-1.639	2.459	4.29
2022-04-12	6.13	14.315	2.167	3.000	4.29
2022-04-13	6.02	14.326	-1.794	2.284	4.30
2022-04-14	6.09	14.334	1.163	1.495	4.30
2022-04-15	6.06	14.340	-0.493	1.149	4.30
2022-04-18	6.05	14.347	-0.165	1.485	4.30
2022-04-19	6.11	14.356	0.992	1.818	4.31
2022-04-20	6.3	14.379	3.110	4.255	4.31
2022-04-21	6.23	14.403	-1.111	4.603	4.32
2022-04-22	6.09	14.415	-2.247	2.408	4.32
2022-04-25	5.56	14.456	-8.703	8.867	4.34
2022-04-26	5.14	14.495	-7.554	8.993	4.35
2022-04-27	5.28	14.525	2.724	7.004	4.36
2022-04-28	5.03	14.552	-4.735	6.439	4.37
2022-04-29	5.24	14.571	4.175	4.175	4.37
2022-05-05	5.31	14.582	1.336	2.481	4.37
2022-05-06	5.26	14.592	-0.942	2.448	4.38
2022-05-09	5.3	14.606	0.760	3.042	4.38
2022-05-10	5.38	14.625	1.509	4.340	4.39
2022-05-11	5.38	14.638	0.000	2.788	4.39
2022-05-12	5.37	14.651	-0.186	2.974	4.40
2022-05-13	5.41	14.659	0.745	1.862	4.40
2022-05-16	5.48	14.670	1.294	2.403	4.40
2022-05-17	5.43	14.678	-0.912	1.642	4.40
2022-05-18	5.5	14.686	1.289	1.842	4.41
2022-05-19	5.52	14.698	0.364	2.545	4.41
2022-05-20	5.58	14.708	1.087	2.174	4.41
2022-05-23	5.9	14.748	5.735	8.065	4.42

道明光学可出借券源 交易分成每股收益

道明光学可出借券源交易分成每股收益