东方精工可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	4.94	0	0	0	0
2019-04-18	4.84	0.020	-2.024	4.858	0.01
2019-04-19	5.15	0.063	6.405	10.124	0.02
2019-04-22	5.18	0.107	0.583	10.097	0.03
2019-04-23	5.32	0.135	2.703	6.371	0.04
2019-04-24	5.85	0.194	9.962	12.030	0.06
2019-04-25	6.2	0.251	5.983	11.111	0.08
2019-04-26	5.95	0.301	-4.032	10.000	0.09
2019-04-29	5.36	0.333	-9.916	7.227	0.10
2019-04-30	4.82	0.357	-10.075	5.970	0.11
2019-05-06	4.36	0.383	-9.544	7.261	0.11
2019-05-07	4.76	0.420	9.174	9.174	0.13
2019-05-08	4.61	0.453	-3.151	8.613	0.14
2019-05-09	4.4	0.473	-4.555	5.640	0.14
2019-05-10	4.57	0.521	3.864	12.500	0.16
2019-05-13	4.24	0.553	-7.221	9.190	0.17
2019-05-14	4.17	0.570	-1.651	4.717	0.17
2019-05-15	4.29	0.586	2.878	4.556	0.18
2019-05-16	4.43	0.610	3.263	6.527	0.18
2019-05-17	4.22	0.631	-4.740	5.869	0.19
2019-05-20	4.16	0.647	-1.422	4.739	0.19
2019-05-21	4.24	0.662	1.923	4.087	0.20
2019-05-22	4.16	0.673	-1.887	3.302	0.20
2019-05-23	4.04	0.684	-2.885	3.125	0.21
2019-05-24	4.1	0.701	1.485	4.950	0.21
2019-05-27	4.21	0.716	2.683	4.390	0.21
2019-05-28	4.15	0.727	-1.425	3.088	0.22
2019-05-29	4.28	0.747	3.133	5.783	0.22
2019-05-30	4.23	0.757	-1.168	2.804	0.23
2019-05-31	4.23	0.776	0.000	5.437	0.23
2019-06-03	4.13	0.789	-2.364	3.546	0.24
2019-06-04	4.16	0.797	0.726	2.421	0.24
2019-06-05	4.18	0.803	0.481	1.683	0.24
2019-06-06	4.15	0.813	-0.718	2.871	0.24
2019-06-10	4.15	0.821	0.000	2.410	0.25
2019-06-11	4.29	0.841	3.373	5.542	0.25
2019-06-12	4.18	0.851	-2.564	2.797	0.26
2019-06-13	4.21	0.860	0.718	2.632	0.26
2019-06-14	4.09	0.871	-2.850	3.325	0.26
2019-06-17	4.12	0.880	0.733	2.689	0.26
2019-06-18	4.11	0.884	-0.243	0.971	0.27
2019-06-19	4.14	0.890	0.730	1.946	0.27
2019-06-20	4.16	0.899	0.483	2.415	0.27
2019-06-21	4.2	0.906	0.962	1.923	0.27
2019-06-24	4.2	0.911	0.000	1.429	0.27
2019-06-25	4.11	0.921	-2.143	3.095	0.28
2019-06-26	4.11	0.930	0.000	2.676	0.28
2019-06-27	4.07	0.937	-0.973	1.946	0.28
2019-06-28	3.85	0.955	-5.405	5.651	0.29
2019-07-01	3.91	0.964	1.558	2.857	0.29
2019-07-02	4.3	0.998	9.974	9.463	0.30
2019-07-03	4.47	1.040	3.953	11.163	0.31
2019-07-04	4.32	1.056	-3.356	4.474	0.32
2019-07-05	4.35	1.072	0.694	4.398	0.32
2019-07-08	4.07	1.093	-6.437	6.207	0.33
2019-07-09	4.48	1.135	10.074	11.302	0.34
2019-07-10	4.62	1.170	3.125	8.929	0.35
2019-07-11	4.53	1.187	-1.948	4.762	0.36
2019-07-12	4.53	1.207	0.000	5.077	0.36
2019-07-15	4.64	1.241	2.428	8.830	0.37
2019-07-16	4.57	1.256	-1.509	4.095	0.38
2019-07-17	4.45	1.268	-2.626	3.063	0.38
2019-07-18	4.39	1.277	-1.348	2.472	0.38
2019-07-19	4.48	1.298	2.050	5.695	0.39
2019-07-22	4.58	1.343	2.232	11.830	0.40
2019-07-23	4.67	1.363	1.965	5.022	0.41
2019-07-24	4.63	1.375	-0.857	3.212	0.41
2019-07-25	4.63	1.387	0.000	3.024	0.42
2019-07-26	4.5	1.398	-2.808	3.024	0.42
2019-07-29	4.8	1.435	6.667	9.111	0.43
2019-07-30	4.71	1.444	-1.875	2.292	0.43
2019-07-31	4.65	1.452	-1.274	2.123	0.44
2019-08-01	4.73	1.466	1.720	3.656	0.44
2019-08-02	4.59	1.479	-2.960	3.383	0.44
2019-08-05	4.63	1.499	0.871	5.229	0.45
2019-08-06	4.69	1.526	1.296	6.695	0.46
2019-08-07	4.55	1.542	-2.985	4.264	0.46
2019-08-08	4.5	1.556	-1.099	3.736	0.47
2019-08-09	4.3	1.590	-4.444	9.556	0.48
2019-08-12	4.28	1.606	-0.465	4.419	0.48
2019-08-13	4.13	1.616	-3.505	3.037	0.48
2019-08-14	4.14	1.624	0.242	2.179	0.49
2019-08-15	4.08	1.638	-1.449	4.348	0.49
2019-08-16	4.12	1.647	0.980	2.451	0.49
2019-08-19	4.25	1.659	3.155	3.398	0.50
2019-08-20	4.23	1.671	-0.471	3.294	0.50
2019-08-21	4.28	1.679	1.182	2.364	0.50
2019-08-22	4.26	1.686	-0.467	1.869	0.51
2019-08-23	4.18	1.699	-1.878	3.991	0.51
2019-08-26	4.15	1.714	-0.718	4.306	0.51
2019-08-27	4.23	1.724	1.928	2.651	0.52
2019-08-28	4.25	1.731	0.473	2.128	0.52
2019-08-29	4.16	1.743	-2.118	3.529	0.52
2019-08-30	4.14	1.757	-0.481	3.846	0.53
2019-09-02	4.22	1.767	1.932	2.899	0.53
2019-09-03	4.38	1.787	3.791	5.450	0.54
2019-09-04	4.32	1.795	-1.370	2.283	0.54
2019-09-05	4.35	1.803	0.694	2.315	0.54
2019-09-06	4.3	1.813	-1.149	2.529	0.54
2019-09-09	4.42	1.824	2.791	3.256	0.55
2019-09-10	4.48	1.835	1.357	2.941	0.55
2019-09-11	4.45	1.844	-0.670	2.232	0.55
2019-09-12	4.57	1.862	2.697	4.719	0.56
2019-09-16	4.71	1.881	3.063	5.033	0.56
2019-09-17	4.65	1.896	-1.274	3.822	0.57
2019-09-18	4.57	1.910	-1.720	3.656	0.57
2019-09-19	5.03	1.956	10.066	10.941	0.59
2019-09-20	5.07	2.003	0.795	11.133	0.60
2019-09-23	5.13	2.039	1.183	8.284	0.61
2019-09-24	5.02	2.057	-2.144	4.483	0.62
2019-09-25	4.83	2.074	-3.785	4.183	0.62
2019-09-26	5.03	2.129	4.141	13.043	0.64
2019-09-27	4.79	2.150	-4.771	5.368	0.65
2019-09-30	4.68	2.168	-2.296	4.593	0.65
2019-10-08	4.73	2.182	1.068	3.632	0.65
2019-10-09	5.08	2.231	7.400	11.416	0.67
2019-10-10	5.16	2.249	1.575	4.134	0.67
2019-10-11	5.09	2.267	-1.357	4.457	0.68
2019-10-14	5.12	2.283	0.589	3.536	0.68
2019-10-15	4.87	2.303	-4.883	5.078	0.69
2019-10-16	4.92	2.323	1.027	4.928	0.70
2019-10-17	4.93	2.341	0.203	4.268	0.70
2019-10-18	4.7	2.362	-4.665	5.274	0.71
2019-10-21	4.55	2.385	-3.191	6.170	0.72
2019-10-22	4.6	2.393	1.099	1.978	0.72
2019-10-23	4.58	2.400	-0.435	1.957	0.72
2019-10-24	4.49	2.410	-1.965	2.620	0.72
2019-10-25	4.57	2.424	1.782	3.786	0.73
2019-10-28	4.66	2.442	1.969	4.595	0.73
2019-10-29	4.59	2.452	-1.502	2.575	0.74
2019-10-30	4.52	2.463	-1.525	2.832	0.74
2019-10-31	4.57	2.473	1.106	2.655	0.74
2019-11-01	4.71	2.493	3.063	5.252	0.75
2019-11-04	4.84	2.511	2.760	4.459	0.75
2019-11-05	4.84	2.521	0.000	2.479	0.76
2019-11-06	4.83	2.540	-0.207	4.545	0.76
2019-11-07	4.79	2.549	-0.828	2.277	0.76
2019-11-08	4.81	2.565	0.418	3.967	0.77
2019-11-11	4.89	2.586	1.663	5.198	0.78
2019-11-12	5	2.605	2.249	4.703	0.78
2019-11-13	4.85	2.633	-3.000	6.800	0.79
2019-11-14	5.04	2.654	3.918	5.155	0.80
2019-11-15	4.99	2.670	-0.992	3.770	0.80
2019-11-18	5.19	2.701	4.008	7.214	0.81
2019-11-19	5.22	2.713	0.578	2.697	0.81
2019-11-20	5.13	2.725	-1.724	2.874	0.82
2019-11-21	5.08	2.737	-0.975	2.729	0.82
2019-11-22	5.19	2.753	2.165	3.740	0.83
2019-11-25	4.93	2.790	-5.010	8.863	0.84
2019-11-26	4.78	2.836	-3.043	11.562	0.85
2019-11-27	4.33	2.851	-9.414	4.184	0.86
2019-11-28	4.29	2.866	-0.924	4.388	0.86
2019-11-29	4.31	2.875	0.466	2.331	0.86
2019-12-02	4.22	2.885	-2.088	3.016	0.87
2019-12-03	4.19	2.895	-0.711	2.844	0.87
2019-12-04	4.25	2.910	1.432	4.296	0.87
2019-12-05	4.25	2.916	0.000	1.647	0.87
2019-12-06	4.24	2.921	-0.235	1.412	0.88
2019-12-09	4.32	2.930	1.887	2.358	0.88
2019-12-10	4.3	2.936	-0.463	1.620	0.88
2019-12-11	4.24	2.941	-1.395	1.628	0.88
2019-12-12	4.23	2.947	-0.236	1.651	0.88
2019-12-13	4.26	2.951	0.709	1.182	0.89
2019-12-16	4.38	2.963	2.817	3.286	0.89
2019-12-17	4.41	2.972	0.685	2.283	0.89
2019-12-18	4.45	2.984	0.907	3.175	0.90
2019-12-19	4.52	2.995	1.573	3.146	0.90
2019-12-20	4.48	3.006	-0.885	2.876	0.90
2019-12-23	4.32	3.018	-3.571	3.348	0.91
2019-12-24	4.47	3.029	3.472	3.009	0.91
2019-12-25	4.37	3.039	-2.237	2.685	0.91
2019-12-26	4.38	3.047	0.229	2.059	0.91
2019-12-27	4.37	3.063	-0.228	4.566	0.92
2019-12-30	4.27	3.079	-2.288	4.348	0.92
2019-12-31	4.25	3.088	-0.468	2.576	0.93
2020-01-02	4.37	3.101	2.824	3.529	0.93
2020-01-03	4.4	3.107	0.686	1.831	0.93
2020-01-06	4.55	3.133	3.409	6.818	0.94
2020-01-07	4.64	3.146	1.978	3.297	0.94
2020-01-08	4.71	3.159	1.509	3.233	0.95
2020-01-09	4.67	3.169	-0.849	2.760	0.95
2020-01-10	4.66	3.179	-0.214	2.570	0.95
2020-01-13	4.65	3.188	-0.215	2.146	0.96
2020-01-14	4.87	3.227	4.731	9.677	0.97
2020-01-15	4.87	3.244	0.000	4.107	0.97
2020-01-16	4.71	3.257	-3.285	3.491	0.98
2020-01-17	4.61	3.271	-2.123	3.609	0.98
2020-01-20	4.71	3.289	2.169	4.555	0.99
2020-01-21	4.75	3.309	0.849	5.096	0.99
2020-01-22	4.87	3.339	2.526	7.368	1.00
2020-01-23	4.72	3.361	-3.080	5.544	1.01
2020-02-03	4.25	3.361	-9.958	0.000	1.01
2020-02-04	4.06	3.384	-4.471	6.824	1.02
2020-02-05	4.32	3.413	6.404	8.128	1.02
2020-02-06	4.47	3.435	3.472	5.787	1.03
2020-02-07	4.46	3.451	-0.224	4.251	1.04
2020-02-10	4.57	3.469	2.466	4.709	1.04
2020-02-11	4.58	3.490	0.219	5.470	1.05
2020-02-12	4.72	3.506	3.057	4.148	1.05
2020-02-13	4.63	3.521	-1.907	4.025	1.06
2020-02-14	4.63	3.539	0.000	4.536	1.06
2020-02-17	4.76	3.554	2.808	3.888	1.07
2020-02-18	4.84	3.568	1.681	3.361	1.07
2020-02-19	4.79	3.590	-1.033	5.579	1.08
2020-02-20	4.93	3.613	2.923	5.637	1.08
2020-02-21	4.99	3.638	1.217	5.882	1.09
2020-02-24	5.23	3.673	4.810	8.016	1.10
2020-02-25	5.5	3.725	5.163	11.472	1.12
2020-02-26	5.08	3.754	-7.636	6.727	1.13
2020-02-27	5.02	3.769	-1.181	3.740	1.13
2020-02-28	4.63	3.792	-7.769	5.777	1.14
2020-03-02	4.88	3.815	5.400	5.616	1.14
2020-03-03	5.27	3.839	7.992	5.533	1.15
2020-03-04	5.18	3.858	-1.708	4.364	1.16
2020-03-05	5.28	3.875	1.931	3.861	1.16
2020-03-06	5.39	3.905	2.083	6.818	1.17
2020-03-09	5.01	3.928	-7.050	5.380	1.18
2020-03-10	5.44	3.988	8.583	13.373	1.20
2020-03-11	5.38	4.014	-1.103	5.699	1.20
2020-03-12	5.21	4.047	-3.160	7.621	1.21
2020-03-13	5.1	4.072	-2.111	5.950	1.22
2020-03-16	4.73	4.110	-7.255	9.608	1.23
2020-03-17	4.69	4.140	-0.846	7.611	1.24
2020-03-18	4.54	4.163	-3.198	6.183	1.25
2020-03-19	4.59	4.186	1.101	5.947	1.26
2020-03-20	4.59	4.200	0.000	3.704	1.26
2020-03-23	4.28	4.220	-6.754	5.664	1.27
2020-03-24	4.42	4.235	3.271	3.972	1.27
2020-03-25	4.55	4.247	2.941	3.167	1.27
2020-03-26	4.44	4.257	-2.418	2.637	1.28
2020-03-27	4.38	4.269	-1.351	3.378	1.28
2020-03-30	4.36	4.286	-0.457	4.566	1.29
2020-03-31	4.45	4.300	2.064	3.899	1.29
2020-04-01	4.47	4.315	0.449	4.045	1.29
2020-04-02	4.56	4.330	2.013	3.803	1.30
2020-04-03	4.44	4.343	-2.632	3.509	1.30
2020-04-07	4.55	4.348	2.477	1.351	1.30
2020-04-08	4.58	4.358	0.659	2.637	1.31
2020-04-09	4.59	4.365	0.218	1.747	1.31
2020-04-10	4.45	4.378	-3.050	3.704	1.31
2020-04-13	4.41	4.385	-0.899	1.798	1.32
2020-04-14	4.51	4.393	2.268	2.268	1.32
2020-04-15	4.52	4.405	0.222	3.104	1.32
2020-04-16	4.55	4.414	0.664	2.434	1.32
2020-04-17	4.53	4.420	-0.440	1.538	1.33
2020-04-20	4.5	4.427	-0.662	1.766	1.33
2020-04-21	4.43	4.436	-1.556	2.444	1.33
2020-04-22	4.49	4.447	1.354	2.935	1.33
2020-04-23	4.47	4.454	-0.445	2.004	1.34
2020-04-24	4.35	4.470	-2.685	4.251	1.34
2020-04-27	4.5	4.486	3.448	4.368	1.35
2020-04-28	4.39	4.513	-2.444	7.333	1.35
2020-04-29	4.51	4.527	2.733	3.872	1.36
2020-04-30	4.52	4.536	0.222	2.217	1.36
2020-05-06	4.49	4.545	-0.664	2.434	1.36
2020-05-07	4.4	4.551	-2.004	1.782	1.37
2020-05-08	4.42	4.556	0.455	1.136	1.37
2020-05-11	4.37	4.564	-1.131	2.262	1.37
2020-05-12	4.32	4.574	-1.144	2.746	1.37
2020-05-13	4.31	4.580	-0.231	1.852	1.37
2020-05-14	4.28	4.585	-0.696	1.160	1.38
2020-05-15	4.26	4.590	-0.467	1.636	1.38
2020-05-18	4.2	4.597	-1.408	1.878	1.38
2020-05-19	4.2	4.601	0.000	1.190	1.38
2020-05-20	4.11	4.610	-2.143	2.619	1.38
2020-05-21	4.25	4.627	3.406	4.866	1.39
2020-05-22	4.22	4.638	-0.706	3.059	1.39
2020-05-25	4.14	4.648	-1.896	2.844	1.39
2020-05-26	4.16	4.651	0.483	0.966	1.40
2020-05-27	4.12	4.656	-0.962	1.442	1.40
2020-05-28	4.07	4.665	-1.214	2.670	1.40
2020-05-29	4.07	4.670	0.000	1.474	1.40
2020-06-01	4.15	4.680	1.966	2.703	1.40
2020-06-02	4.19	4.686	0.964	1.928	1.41
2020-06-03	4.16	4.693	-0.716	1.909	1.41
2020-06-04	4.23	4.705	1.683	3.365	1.41
2020-06-05	4.26	4.711	0.709	1.891	1.41
2020-06-08	4.17	4.723	-2.113	3.286	1.42
2020-06-09	4.2	4.728	0.719	1.439	1.42
2020-06-10	4.27	4.740	1.667	3.333	1.42
2020-06-11	4.18	4.749	-2.108	2.576	1.42
2020-06-12	4.13	4.756	-1.196	2.153	1.43
2020-06-15	4.1	4.759	-0.726	0.969	1.43
2020-06-16	4.16	4.764	1.463	1.220	1.43
2020-06-17	4.58	4.764	10.096	0.000	1.43
2020-06-18	4.65	4.784	1.528	5.240	1.44
2020-06-19	4.51	4.794	-3.011	2.581	1.44
2020-06-22	4.58	4.806	1.552	3.104	1.44
2020-06-23	4.45	4.816	-2.838	2.838	1.44
2020-06-24	4.59	4.835	3.146	4.944	1.45
2020-06-29	4.59	4.848	0.000	3.486	1.45
2020-06-30	4.61	4.858	0.436	2.397	1.46
2020-07-01	4.58	4.869	-0.651	3.037	1.46
2020-07-02	4.59	4.876	0.218	1.747	1.46
2020-07-03	4.67	4.884	1.743	2.179	1.47
2020-07-06	5.04	4.908	7.923	5.567	1.47
2020-07-07	5.12	4.930	1.587	5.159	1.48
2020-07-08	5.15	4.941	0.586	2.539	1.48
2020-07-09	5.13	4.955	-0.388	3.301	1.49
2020-07-10	5.05	4.965	-1.559	2.339	1.49
2020-07-13	5.22	4.979	3.366	3.366	1.49
2020-07-14	5.18	5.000	-0.766	4.789	1.50
2020-07-15	5.01	5.014	-3.282	3.475	1.50
2020-07-16	4.83	5.036	-3.593	5.389	1.51
2020-07-17	4.75	5.052	-1.656	3.934	1.52
2020-07-20	5.15	5.080	8.421	6.526	1.52
2020-07-21	5.14	5.090	-0.194	2.524	1.53
2020-07-22	5.05	5.099	-1.751	2.140	1.53
2020-07-23	5.03	5.117	-0.396	4.158	1.54
2020-07-24	4.86	5.137	-3.380	4.970	1.54
2020-07-27	4.8	5.153	-1.235	4.115	1.55
2020-07-28	4.81	5.164	0.208	2.500	1.55
2020-07-29	4.94	5.181	2.703	4.158	1.55
2020-07-30	4.92	5.189	-0.405	2.024	1.56
2020-07-31	4.94	5.197	0.407	2.033	1.56
2020-08-03	5.07	5.208	2.632	2.429	1.56
2020-08-04	4.99	5.218	-1.578	2.564	1.57
2020-08-05	5	5.227	0.200	2.204	1.57
2020-08-06	5.01	5.239	0.200	2.800	1.57
2020-08-07	4.95	5.251	-1.198	2.994	1.58
2020-08-10	5.06	5.266	2.222	3.434	1.58
2020-08-11	4.9	5.281	-3.162	3.755	1.58
2020-08-12	4.9	5.295	0.000	3.265	1.59
2020-08-13	4.98	5.305	1.633	2.449	1.59
2020-08-14	5.03	5.314	1.004	2.209	1.59
2020-08-17	5.1	5.324	1.392	2.386	1.60
2020-08-18	5.17	5.337	1.373	2.941	1.60
2020-08-19	5.07	5.350	-1.934	3.095	1.60
2020-08-20	4.97	5.362	-1.972	2.959	1.61
2020-08-21	4.95	5.370	-0.402	2.012	1.61
2020-08-24	4.96	5.378	0.202	1.818	1.61
2020-08-25	4.94	5.383	-0.403	1.210	1.61
2020-08-26	4.84	5.394	-2.024	2.834	1.62
2020-08-27	4.93	5.405	1.860	2.479	1.62
2020-08-28	4.89	5.412	-0.811	1.826	1.62
2020-08-31	4.83	5.420	-1.227	2.045	1.63
2020-09-01	4.86	5.426	0.621	1.449	1.63
2020-09-02	4.84	5.433	-0.412	1.646	1.63
2020-09-03	4.76	5.443	-1.653	2.479	1.63
2020-09-04	4.78	5.451	0.420	2.101	1.64
2020-09-07	4.74	5.458	-0.837	1.883	1.64
2020-09-08	4.85	5.471	2.321	3.165	1.64
2020-09-09	4.8	5.479	-1.031	1.856	1.64
2020-09-10	4.59	5.499	-4.375	5.417	1.65
2020-09-11	4.61	5.508	0.436	2.179	1.65
2020-09-14	4.66	5.517	1.085	2.386	1.66
2020-09-15	4.6	5.526	-1.288	2.361	1.66
2020-09-16	4.67	5.540	1.522	3.696	1.66
2020-09-17	4.61	5.548	-1.285	1.927	1.66
2020-09-18	4.68	5.555	1.518	1.952	1.67
2020-09-21	4.72	5.561	0.855	1.496	1.67
2020-09-22	4.6	5.567	-2.542	1.483	1.67
2020-09-23	4.76	5.590	3.478	5.870	1.68
2020-09-24	4.71	5.604	-1.050	3.571	1.68
2020-09-25	4.67	5.613	-0.849	2.335	1.68
2020-09-28	4.61	5.620	-1.285	1.713	1.69
2020-09-29	4.65	5.628	0.868	2.169	1.69
2020-09-30	4.76	5.644	2.366	3.871	1.69
2020-10-09	4.89	5.652	2.731	2.101	1.70
2020-10-12	4.95	5.660	1.227	1.840	1.70
2020-10-13	4.94	5.666	-0.202	1.414	1.70
2020-10-14	4.86	5.674	-1.619	2.024	1.70
2020-10-15	4.85	5.680	-0.206	1.440	1.70
2020-10-16	4.83	5.684	-0.412	1.031	1.71
2020-10-19	4.8	5.690	-0.621	1.656	1.71
2020-10-20	4.82	5.697	0.417	1.667	1.71
2020-10-21	4.72	5.705	-2.075	2.075	1.71
2020-10-22	4.72	5.713	0.000	1.907	1.71
2020-10-23	4.66	5.722	-1.271	2.331	1.72
2020-10-26	4.68	5.730	0.429	2.146	1.72
2020-10-27	4.67	5.735	-0.214	1.282	1.72
2020-10-28	4.62	5.742	-1.071	1.713	1.72
2020-10-29	4.65	5.751	0.649	2.381	1.73
2020-10-30	4.66	5.758	0.215	1.720	1.73
2020-11-02	4.74	5.769	1.717	2.790	1.73
2020-11-03	4.79	5.777	1.055	2.110	1.73
2020-11-04	4.76	5.783	-0.626	1.461	1.73
2020-11-05	4.81	5.791	1.050	1.891	1.74
2020-11-06	4.85	5.800	0.832	2.287	1.74
2020-11-09	4.86	5.810	0.206	2.474	1.74
2020-11-10	4.91	5.820	1.029	2.469	1.75
2020-11-11	4.82	5.828	-1.833	2.037	1.75
2020-11-12	4.8	5.836	-0.415	2.075	1.75
2020-11-13	4.78	5.846	-0.417	2.292	1.75
2020-11-16	4.89	5.858	2.301	3.138	1.76
2020-11-17	4.87	5.865	-0.409	1.636	1.76
2020-11-18	4.89	5.872	0.411	1.643	1.76
2020-11-19	4.89	5.877	0.000	1.227	1.76
2020-11-20	4.92	5.898	0.613	5.317	1.77
2020-11-23	4.93	5.904	0.203	1.423	1.77
2020-11-24	4.86	5.915	-1.420	2.637	1.77
2020-11-25	4.85	5.924	-0.206	2.263	1.78
2020-11-26	4.7	5.942	-3.093	4.536	1.78
2020-11-27	4.79	5.957	1.915	3.830	1.79
2020-11-30	4.8	5.967	0.209	2.505	1.79
2020-12-01	5.09	6.011	6.042	10.417	1.80
2020-12-02	5.06	6.022	-0.589	2.554	1.81
2020-12-03	4.98	6.034	-1.581	2.767	1.81
2020-12-04	5.04	6.045	1.205	2.610	1.81
2020-12-07	4.96	6.057	-1.587	2.976	1.82
2020-12-08	4.93	6.066	-0.605	2.218	1.82
2020-12-09	4.8	6.081	-2.637	3.651	1.82
2020-12-10	4.77	6.089	-0.625	2.083	1.83
2020-12-11	4.73	6.097	-0.839	2.096	1.83
2020-12-14	4.65	6.107	-1.691	2.537	1.83
2020-12-15	4.61	6.113	-0.860	1.505	1.83
2020-12-16	4.6	6.120	-0.217	1.952	1.84
2020-12-17	4.58	6.133	-0.435	3.261	1.84
2020-12-18	4.57	6.139	-0.218	1.747	1.84
2020-12-21	4.6	6.147	0.656	1.969	1.84
2020-12-22	4.46	6.158	-3.043	3.043	1.85
2020-12-23	4.47	6.164	0.224	1.570	1.85
2020-12-24	4.52	6.183	1.119	5.145	1.86
2020-12-25	4.57	6.195	1.106	3.097	1.86
2020-12-28	4.47	6.204	-2.188	2.407	1.86
2020-12-29	4.44	6.212	-0.671	2.237	1.86
2020-12-30	4.56	6.227	2.703	3.829	1.87
2020-12-31	4.69	6.245	2.851	4.605	1.87
2021-01-04	4.68	6.249	-0.213	1.066	1.87
2021-01-05	4.63	6.257	-1.068	2.137	1.88
2021-01-06	4.51	6.270	-2.592	3.240	1.88
2021-01-07	4.44	6.277	-1.552	1.996	1.88
2021-01-08	4.53	6.292	2.027	4.054	1.89
2021-01-11	4.41	6.305	-2.649	3.532	1.89
2021-01-12	4.38	6.312	-0.680	1.814	1.89
2021-01-13	4.26	6.325	-2.740	3.653	1.90
2021-01-14	4.28	6.331	0.469	1.643	1.90
2021-01-15	4.31	6.334	0.701	0.935	1.90
2021-01-18	4.33	6.337	0.464	0.928	1.90
2021-01-19	4.29	6.345	-0.924	2.079	1.90
2021-01-20	4.32	6.352	0.699	1.865	1.91
2021-01-21	4.3	6.357	-0.463	1.389	1.91
2021-01-22	4.19	6.366	-2.558	2.791	1.91
2021-01-25	4.07	6.377	-2.864	3.103	1.91
2021-01-26	3.94	6.394	-3.194	5.160	1.92
2021-01-27	3.94	6.401	0.000	2.284	1.92
2021-01-28	3.87	6.410	-1.777	2.792	1.92
2021-01-29	3.71	6.428	-4.134	5.685	1.93
2021-02-01	3.83	6.440	3.235	3.774	1.93
2021-02-02	4.21	6.474	9.922	9.661	1.94
2021-02-03	4.16	6.490	-1.188	4.751	1.95
2021-02-04	4.34	6.522	4.327	8.894	1.96
2021-02-05	4.26	6.535	-1.843	3.456	1.96
2021-02-08	4.37	6.553	2.582	5.164	1.97
2021-02-09	4.32	6.563	-1.144	2.746	1.97
2021-02-10	4.43	6.580	2.546	4.398	1.97
2021-02-18	4.43	6.587	0.000	2.032	1.98
2021-02-19	4.45	6.595	0.451	2.257	1.98
2021-02-22	4.4	6.604	-1.124	2.247	1.98
2021-02-23	4.22	6.620	-4.091	4.545	1.99
2021-02-24	4.05	6.632	-4.028	3.791	1.99
2021-02-25	3.98	6.641	-1.728	2.469	1.99
2021-02-26	4.04	6.653	1.508	3.518	2.00
2021-03-01	4.05	6.661	0.248	2.475	2.00
2021-03-02	4.04	6.665	-0.247	1.235	2.00
2021-03-03	4.13	6.676	2.228	3.218	2.00
2021-03-04	4.09	6.684	-0.969	2.179	2.01
2021-03-05	4.11	6.688	0.489	1.222	2.01
2021-03-08	4.11	6.694	0.000	1.946	2.01
2021-03-09	4.02	6.711	-2.190	4.866	2.01
2021-03-10	3.96	6.720	-1.493	2.736	2.02
2021-03-11	4.02	6.727	1.515	2.273	2.02
2021-03-12	4.03	6.732	0.249	1.244	2.02
2021-03-15	4.03	6.738	0.000	1.985	2.02
2021-03-16	4.05	6.742	0.496	0.993	2.02
2021-03-17	4.11	6.748	1.481	1.975	2.02
2021-03-18	4.08	6.752	-0.730	0.973	2.03
2021-03-19	4.03	6.758	-1.225	1.961	2.03
2021-03-22	4.07	6.764	0.993	1.737	2.03
2021-03-23	4.06	6.768	-0.246	1.229	2.03
2021-03-24	4	6.774	-1.478	1.724	2.03
2021-03-25	4	6.778	0.000	1.250	2.03
2021-03-26	4.07	6.784	1.750	1.750	2.04
2021-03-29	4.18	6.794	2.703	2.703	2.04
2021-03-30	4.14	6.801	-0.957	2.153	2.04
2021-03-31	4.12	6.808	-0.483	2.174	2.04
2021-04-01	4.06	6.816	-1.456	2.184	2.04
2021-04-02	4.09	6.821	0.739	1.478	2.05
2021-04-06	4.07	6.827	-0.489	1.711	2.05
2021-04-07	4.08	6.831	0.246	1.229	2.05
2021-04-08	4.03	6.835	-1.225	1.225	2.05
2021-04-09	4.02	6.838	-0.248	0.993	2.05
2021-04-12	4.22	6.862	4.975	6.716	2.06
2021-04-13	4.18	6.874	-0.948	3.555	2.06
2021-04-14	4.16	6.880	-0.478	1.675	2.06
2021-04-15	4.25	6.891	2.163	3.125	2.07
2021-04-16	4.36	6.906	2.588	4.000	2.07
2021-04-19	4.48	6.922	2.752	4.358	2.08
2021-04-20	4.35	6.933	-2.902	3.125	2.08
2021-04-21	4.4	6.948	1.149	4.138	2.08
2021-04-22	4.39	6.957	-0.227	2.273	2.09
2021-04-23	4.38	6.969	-0.228	3.417	2.09
2021-04-26	4.37	6.978	-0.228	2.511	2.09
2021-04-27	4.35	6.986	-0.458	2.059	2.10
2021-04-28	4.32	7.003	-0.690	4.828	2.10
2021-04-29	4.42	7.017	2.315	3.704	2.11
2021-04-30	4.5	7.033	1.810	4.299	2.11
2021-05-06	4.69	7.048	4.222	3.778	2.11
2021-05-07	4.69	7.057	0.000	2.345	2.12
2021-05-10	4.67	7.069	-0.426	3.198	2.12
2021-05-11	4.8	7.088	2.784	4.711	2.13
2021-05-12	4.75	7.097	-1.042	2.292	2.13
2021-05-13	4.69	7.116	-1.263	4.842	2.13
2021-05-14	4.62	7.129	-1.493	3.412	2.14
2021-05-17	4.55	7.150	-1.515	5.411	2.14
2021-05-18	4.47	7.160	-1.758	2.857	2.15
2021-05-19	4.41	7.167	-1.342	1.790	2.15
2021-05-20	4.36	7.173	-1.134	1.587	2.15
2021-05-21	4.39	7.182	0.688	2.523	2.15
2021-05-24	4.43	7.189	0.911	1.822	2.16
2021-05-25	4.4	7.196	-0.677	2.032	2.16
2021-05-26	4.4	7.200	0.000	1.136	2.16
2021-05-27	4.4	7.205	0.000	1.136	2.16
2021-05-28	4.34	7.209	-1.364	1.364	2.16
2021-05-31	4.37	7.218	0.691	2.304	2.17
2021-06-01	4.64	7.249	6.178	8.009	2.17
2021-06-02	4.67	7.262	0.647	3.448	2.18
2021-06-03	4.64	7.276	-0.642	3.426	2.18
2021-06-04	4.63	7.288	-0.216	3.233	2.19
2021-06-07	4.69	7.297	1.296	2.376	2.19
2021-06-08	4.77	7.311	1.706	3.412	2.19
2021-06-09	4.73	7.322	-0.839	2.935	2.20
2021-06-10	4.68	7.328	-1.057	1.480	2.20
2021-06-11	4.65	7.336	-0.641	1.923	2.20
2021-06-15	4.62	7.344	-0.645	2.151	2.20
2021-06-16	4.59	7.360	-0.649	4.329	2.21
2021-06-17	4.66	7.371	1.525	2.832	2.21
2021-06-18	4.71	7.382	1.073	2.790	2.21
2021-06-21	4.71	7.389	0.000	1.699	2.22
2021-06-22	4.8	7.402	1.911	3.185	2.22
2021-06-23	4.77	7.413	-0.625	2.708	2.22
2021-06-24	4.75	7.425	1.064	3.191	2.23
2021-06-25	4.72	7.434	-0.632	2.316	2.23
2021-06-28	4.66	7.447	-1.271	3.178	2.23
2021-06-29	4.56	7.460	-2.146	3.433	2.24
2021-06-30	4.63	7.471	1.535	2.851	2.24
2021-07-01	4.67	7.487	0.864	4.104	2.25
2021-07-02	4.62	7.496	-1.071	2.355	2.25
2021-07-05	4.55	7.508	-1.515	3.247	2.25
2021-07-06	4.55	7.514	0.000	1.538	2.25
2021-07-07	4.54	7.523	-0.220	2.418	2.26
2021-07-08	4.5	7.529	-0.881	1.542	2.26
2021-07-09	4.71	7.559	4.667	7.778	2.27
2021-07-12	4.72	7.566	0.212	1.699	2.27
2021-07-13	4.9	7.580	3.814	3.390	2.27
2021-07-14	4.8	7.589	-0.621	2.277	2.28
2021-07-15	4.84	7.602	0.833	3.125	2.28
2021-07-16	4.84	7.614	0.000	3.099	2.28
2021-07-19	4.98	7.631	2.893	4.132	2.29
2021-07-20	4.97	7.642	-0.201	2.610	2.29
2021-07-21	4.94	7.649	-0.604	1.610	2.29
2021-07-22	4.97	7.660	0.607	2.632	2.30
2021-07-23	4.98	7.671	0.201	2.817	2.30
2021-07-26	4.89	7.687	-1.807	3.815	2.31
2021-07-27	5.02	7.718	2.658	7.566	2.32
2021-07-28	4.71	7.752	-6.175	8.566	2.33
2021-07-29	4.95	7.777	5.096	5.945	2.33
2021-07-30	5.01	7.790	1.212	3.232	2.34
2021-08-02	5.15	7.808	2.794	4.192	2.34
2021-08-03	5.1	7.818	-0.971	2.330	2.35
2021-08-04	5.12	7.826	0.392	1.961	2.35
2021-08-05	5.13	7.836	0.195	2.344	2.35
2021-08-06	5.14	7.846	0.195	2.339	2.35
2021-08-09	5.04	7.859	-1.946	2.918	2.36
2021-08-10	5.05	7.870	0.198	2.778	2.36
2021-08-11	5.14	7.886	1.782	3.564	2.37
2021-08-12	5.34	7.928	3.891	9.533	2.38
2021-08-13	5.65	7.997	5.805	14.607	2.40
2021-08-16	5.63	8.021	-0.354	5.133	2.41
2021-08-17	5.4	8.052	-4.085	6.927	2.42
2021-08-18	5.94	8.110	10.000	11.667	2.43
2021-08-19	5.82	8.128	-2.020	3.704	2.44
2021-08-20	5.89	8.145	1.203	3.436	2.44
2021-08-23	6.05	8.175	2.716	5.942	2.45
2021-08-24	5.93	8.193	-1.983	3.802	2.46
2021-08-25	5.89	8.207	-0.675	2.867	2.46
2021-08-26	6.06	8.233	2.886	5.093	2.47
2021-08-27	5.92	8.249	-2.310	3.135	2.47
2021-08-30	5.81	8.267	-1.858	3.885	2.48
2021-08-31	6	8.298	3.270	6.024	2.49
2021-09-01	6.6	8.325	10.000	5.000	2.50
2021-09-02	6.66	8.393	0.909	12.273	2.52
2021-09-03	6.84	8.456	2.703	10.961	2.54
2021-09-06	6.53	8.501	-4.532	8.333	2.55
2021-09-07	6.6	8.523	1.072	3.982	2.56
2021-09-08	6.64	8.565	0.606	7.576	2.57
2021-09-09	6.89	8.601	3.765	6.325	2.58
2021-09-10	6.66	8.639	-3.338	6.821	2.59
2021-09-13	6.83	8.675	2.553	6.306	2.60
2021-09-14	6.57	8.700	-3.807	4.539	2.61
2021-09-15	6.58	8.712	0.152	2.283	2.61
2021-09-16	6.43	8.740	-2.280	5.167	2.62
2021-09-17	6.52	8.755	1.400	2.799	2.63
2021-09-22	6.11	8.783	-6.288	5.368	2.63
2021-09-23	6.18	8.817	1.146	6.710	2.65
2021-09-24	5.84	8.846	-5.502	5.987	2.65
2021-09-27	5.64	8.874	-3.425	5.822	2.66
2021-09-28	5.63	8.889	-0.177	3.191	2.67
2021-09-29	5.44	8.906	-3.375	3.908	2.67
2021-09-30	5.56	8.924	2.206	3.860	2.68
2021-10-08	5.65	8.936	1.619	2.518	2.68
2021-10-11	5.66	8.956	0.177	4.248	2.69
2021-10-12	5.61	8.973	-0.883	3.534	2.69
2021-10-13	5.67	8.989	1.070	3.387	2.70
2021-10-14	5.87	9.018	3.527	5.996	2.71
2021-10-15	5.79	9.036	-1.363	3.748	2.71
2021-10-18	5.79	9.047	0.000	2.245	2.71
2021-10-19	5.79	9.057	0.000	2.073	2.72
2021-10-20	5.7	9.069	-1.554	2.591	2.72
2021-10-21	5.58	9.085	-2.105	3.509	2.73
2021-10-22	5.45	9.104	-2.330	4.122	2.73
2021-10-25	5.44	9.118	-0.183	3.119	2.74
2021-10-26	5.46	9.128	0.368	2.206	2.74
2021-10-27	5.35	9.146	-2.015	4.029	2.74
2021-10-28	5.23	9.163	-2.243	3.925	2.75
2021-10-29	5.42	9.182	3.633	4.015	2.75
2021-11-01	5.38	9.195	-0.738	2.952	2.76
2021-11-02	5.43	9.207	0.929	2.602	2.76
2021-11-03	5.41	9.219	-0.368	2.762	2.77
2021-11-04	5.57	9.237	2.957	3.882	2.77
2021-11-05	5.49	9.247	-1.436	2.154	2.77
2021-11-08	5.41	9.259	-1.457	2.732	2.78
2021-11-09	5.49	9.270	1.479	2.403	2.78
2021-11-10	5.46	9.283	-0.546	2.914	2.79
2021-11-11	5.52	9.297	1.099	2.930	2.79
2021-11-12	5.47	9.311	-0.906	3.080	2.79
2021-11-15	5.42	9.319	-0.914	1.828	2.80
2021-11-16	5.26	9.338	-2.952	4.244	2.80
2021-11-17	5.36	9.351	1.901	3.042	2.81
2021-11-18	5.28	9.367	-1.493	3.545	2.81
2021-11-19	5.81	9.411	10.038	9.091	2.82
2021-11-22	5.93	9.428	2.065	3.442	2.83
2021-11-23	5.84	9.442	-1.518	2.867	2.83
2021-11-24	6.02	9.470	3.082	5.651	2.84
2021-11-25	6	9.489	-0.332	3.654	2.85
2021-11-26	6.08	9.521	1.333	6.333	2.86
2021-11-29	6.02	9.535	-0.987	2.796	2.86
2021-11-30	6.17	9.554	2.492	3.821	2.87
2021-12-01	6.17	9.570	0.000	3.079	2.87
2021-12-02	6.24	9.586	1.135	3.079	2.88
2021-12-03	6.13	9.608	-1.763	4.327	2.88
2021-12-06	6.02	9.625	-1.794	3.263	2.89
2021-12-07	5.93	9.644	-1.495	3.821	2.89
2021-12-08	5.99	9.654	1.012	2.024	2.90
2021-12-09	5.98	9.663	-0.167	1.836	2.90
2021-12-10	5.97	9.683	-0.167	4.013	2.90
2021-12-13	5.93	9.696	-0.670	2.680	2.91
2021-12-14	5.82	9.710	-1.855	2.867	2.91
2021-12-15	5.85	9.721	0.515	2.234	2.92
2021-12-16	5.86	9.727	0.171	1.368	2.92
2021-12-17	5.62	9.748	-4.096	4.437	2.92
2021-12-20	5.66	9.765	0.712	3.559	2.93
2021-12-21	5.83	9.784	3.004	3.887	2.94
2021-12-22	5.74	9.799	-1.544	3.087	2.94
2021-12-23	5.72	9.812	-0.348	2.787	2.94
2021-12-24	5.51	9.831	-3.671	4.196	2.95
2021-12-27	5.49	9.840	-0.363	1.815	2.95
2021-12-28	5.56	9.852	1.275	2.732	2.96
2021-12-29	5.51	9.859	-0.899	1.439	2.96
2021-12-30	5.54	9.868	0.544	1.996	2.96
2021-12-31	5.58	9.875	0.722	1.444	2.96
2022-01-04	5.64	9.885	1.075	2.151	2.97
2022-01-05	5.56	9.896	-1.418	2.305	2.97
2022-01-06	5.59	9.904	0.540	1.799	2.97
2022-01-07	5.53	9.916	-1.073	2.683	2.97
2022-01-10	5.58	9.928	0.904	2.532	2.98
2022-01-11	5.64	9.940	1.075	2.509	2.98
2022-01-12	5.7	9.947	1.064	1.418	2.98
2022-01-13	5.62	9.957	-1.404	2.281	2.99
2022-01-14	5.42	9.977	-3.559	4.270	2.99
2022-01-17	5.61	9.999	3.506	4.797	3.00
2022-01-18	5.59	10.009	-0.357	2.139	3.00
2022-01-19	5.53	10.017	-1.073	1.789	3.01
2022-01-20	5.34	10.035	-3.436	3.978	3.01
2022-01-21	5.25	10.046	-1.685	2.434	3.01
2022-01-24	5.13	10.056	-2.286	2.476	3.02
2022-01-25	4.92	10.081	-4.094	6.043	3.02
2022-01-26	5.24	10.110	6.504	6.707	3.03
2022-01-27	5.14	10.122	-1.908	2.863	3.04
2022-01-28	5.14	10.132	0.000	2.335	3.04
2022-02-07	5.25	10.141	2.140	1.946	3.04
2022-02-08	5.34	10.152	1.714	2.476	3.05
2022-02-09	5.31	10.157	-0.562	1.124	3.05
2022-02-10	5.3	10.166	-0.188	2.072	3.05
2022-02-11	5.19	10.176	-2.075	2.264	3.05
2022-02-14	5.15	10.183	-0.771	1.734	3.06
2022-02-15	5.17	10.191	0.388	1.748	3.06
2022-02-16	5.21	10.198	0.774	1.741	3.06
2022-02-17	5.16	10.203	-0.960	1.152	3.06
2022-02-18	5.2	10.211	0.775	1.744	3.06
2022-02-21	5.28	10.222	1.538	2.500	3.07
2022-02-22	5.21	10.235	-1.326	3.030	3.07
2022-02-23	5.27	10.242	1.152	1.536	3.07
2022-02-24	5.09	10.266	-3.416	5.693	3.08
2022-02-25	5.13	10.276	0.786	2.358	3.08
2022-02-28	5.1	10.285	-0.585	2.144	3.09
2022-03-01	5.21	10.294	2.157	1.961	3.09
2022-03-02	5.26	10.302	0.960	1.919	3.09
2022-03-03	5.24	10.312	-0.380	2.281	3.09
2022-03-04	5.15	10.321	-1.718	2.099	3.10
2022-03-07	5.11	10.332	-0.777	2.524	3.10
2022-03-08	4.98	10.348	-2.544	3.914	3.10
2022-03-09	4.81	10.383	-3.414	8.635	3.11
2022-03-10	4.86	10.392	1.040	2.287	3.12
2022-03-11	4.91	10.413	1.029	5.144	3.12
2022-03-14	4.77	10.426	-2.851	3.259	3.13
2022-03-15	4.39	10.459	-7.966	9.015	3.14
2022-03-16	4.54	10.481	3.417	5.923	3.14
2022-03-17	4.68	10.495	3.084	3.524	3.15
2022-03-18	4.69	10.502	0.214	1.709	3.15
2022-03-21	4.74	10.511	1.066	2.345	3.15
2022-03-22	4.7	10.520	-0.844	2.321	3.16
2022-03-23	4.73	10.530	0.638	2.553	3.16
2022-03-24	4.64	10.539	-1.903	2.326	3.16
2022-03-25	4.67	10.551	0.647	3.017	3.17
2022-03-28	4.63	10.562	-0.857	2.998	3.17
2022-03-29	4.57	10.571	-1.296	2.160	3.17
2022-03-30	4.66	10.579	1.969	2.188	3.17
2022-03-31	4.74	10.596	1.717	4.292	3.18
2022-04-01	4.69	10.603	-1.055	1.688	3.18
2022-04-06	4.77	10.611	1.706	2.132	3.18
2022-04-07	4.6	10.626	-3.564	3.983	3.19
2022-04-08	4.52	10.643	-1.739	4.348	3.19
2022-04-11	4.35	10.659	-3.761	4.425	3.20
2022-04-12	4.46	10.673	2.529	3.678	3.20
2022-04-13	4.37	10.679	-2.018	1.794	3.20
2022-04-14	4.43	10.685	1.373	1.602	3.21
2022-04-15	4.29	10.695	-3.160	2.709	3.21
2022-04-18	4.3	10.708	0.233	3.730	3.21
2022-04-19	4.36	10.719	1.395	3.023	3.22
2022-04-20	4.23	10.731	-2.982	3.440	3.22
2022-04-21	3.98	10.754	-5.910	6.856	3.23
2022-04-22	3.94	10.767	-1.005	4.020	3.23
2022-04-25	3.66	10.786	-7.107	6.091	3.24
2022-04-26	3.64	10.797	-0.546	3.825	3.24
2022-04-27	3.74	10.815	2.747	5.769	3.24
2022-04-28	3.68	10.825	-1.604	3.209	3.25
2022-04-29	3.78	10.836	2.717	3.533	3.25
2022-05-05	3.81	10.843	0.794	2.116	3.25
2022-05-06	3.85	10.859	1.050	4.987	3.26
2022-05-09	4.07	10.888	5.714	8.571	3.27
2022-05-10	3.98	10.901	-2.211	3.931	3.27
2022-05-11	3.92	10.909	-1.508	2.513	3.27
2022-05-12	3.96	10.919	1.020	2.806	3.28
2022-05-13	3.99	10.928	0.758	2.778	3.28
2022-05-16	3.96	10.934	-0.752	2.005	3.28
2022-05-17	3.97	10.942	0.253	2.273	3.28
2022-05-18	3.99	10.949	0.504	2.015	3.28
2022-05-19	3.99	10.954	0.000	1.754	3.29
2022-05-20	4.02	10.961	0.752	2.005	3.29
2022-05-23	4.11	10.973	2.239	3.483	3.29

东方精工可出借券源 交易分成每股收益

东方精工可出借券源交易分成每股收益