咨询电话: 028-8546-5828 联系券源
日上集团可出借券源 日内T+0交易收益估算
福达合金 力生制药 崧盛股份 海联讯 凯添燃气 咸亨国际 大庆华科 嘉美包装 天元股份 海源复材

日上集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-184.470000
2019-04-184.920.03810.0679.1720.01
2019-04-194.640.069-5.6918.1300.02
2019-04-224.30.084-7.3284.3100.03
2019-04-234.290.103-0.2335.1160.03
2019-04-244.380.1162.0983.4970.03
2019-04-253.980.143-9.1328.2190.04
2019-04-263.920.158-1.5084.7740.05
2019-04-293.710.181-5.3577.3980.05
2019-04-303.760.1911.3483.2350.06
2019-05-063.420.214-9.0437.9790.06
2019-05-073.520.2252.9243.8010.07
2019-05-083.550.2420.8525.6820.07
2019-05-093.490.252-1.6903.3800.08
2019-05-103.610.2673.4384.8710.08
2019-05-133.580.273-0.8312.2160.08
2019-05-143.530.281-1.3972.5140.08
2019-05-153.590.2871.7002.2660.09
2019-05-163.680.3012.5074.4570.09
2019-05-173.730.3141.3594.0760.09
2019-05-204.110.36610.18815.2820.11
2019-05-214.180.4001.7039.7320.12
2019-05-224.60.44410.04811.4830.13
2019-05-234.80.4954.34812.8260.15
2019-05-244.770.523-0.6257.0830.16
2019-05-274.850.5611.6779.2240.17
2019-05-284.840.578-0.2064.3300.17
2019-05-295.320.6269.91710.7440.19
2019-05-305.230.658-1.6927.3310.20
2019-05-314.950.696-5.3549.3690.21
2019-06-035.080.7312.6268.2830.22
2019-06-0450.764-1.5757.8740.23
2019-06-054.940.789-1.2006.0000.24
2019-06-065.050.8152.2276.0730.24
2019-06-105.380.8536.5358.5150.26
2019-06-115.440.9101.11512.6390.27
2019-06-125.150.940-5.3316.9850.28
2019-06-134.640.961-9.9035.4370.29
2019-06-144.180.981-9.9145.8190.29
2019-06-173.881.000-7.1775.7420.30
2019-06-183.771.011-2.8353.6080.30
2019-06-193.821.0191.3262.3870.31
2019-06-203.841.0250.5242.0940.31
2019-06-214.031.0464.9486.2500.31
2019-06-244.11.0631.7374.9630.32
2019-06-253.991.077-2.6834.1460.32
2019-06-263.91.087-2.2563.0080.33
2019-06-273.91.0940.0002.3080.33
2019-06-283.821.105-2.0513.3330.33
2019-07-013.921.1092.6181.0470.33
2019-07-023.961.1171.0202.5510.34
2019-07-033.881.123-2.0202.0200.34
2019-07-043.891.1280.2581.5460.34
2019-07-053.881.133-0.2571.5420.34
2019-07-083.731.150-3.8665.4120.35
2019-07-093.771.1591.0722.6810.35
2019-07-103.71.168-1.8572.9180.35
2019-07-113.691.178-0.2703.2430.35
2019-07-123.671.184-0.5422.1680.36
2019-07-153.761.2032.4525.9950.36
2019-07-163.761.2080.0001.5960.36
2019-07-173.851.2192.3943.4570.37
2019-07-183.771.229-2.0783.1170.37
2019-07-193.731.235-1.0611.8570.37
2019-07-223.751.2500.5364.8260.37
2019-07-233.761.2570.2672.4000.38
2019-07-243.831.2641.8622.1280.38
2019-07-253.811.270-0.5221.8280.38
2019-07-263.951.2873.6755.2490.39
2019-07-293.951.3000.0003.7970.39
2019-07-303.911.311-1.0133.5440.39
2019-07-313.811.324-2.5584.0920.40
2019-08-013.771.331-1.0502.1000.40
2019-08-023.741.339-0.7962.6530.40
2019-08-053.721.346-0.5352.1390.40
2019-08-063.541.358-4.8394.3010.41
2019-08-073.461.369-2.2603.6720.41
2019-08-083.521.3761.7342.3120.41
2019-08-093.521.3850.0003.1250.42
2019-08-123.521.3900.0001.7050.42
2019-08-133.51.395-0.5681.7050.42
2019-08-143.511.3990.2861.4290.42
2019-08-153.491.407-0.5702.8490.42
2019-08-163.51.4120.2871.4330.42
2019-08-193.581.4182.2862.2860.43
2019-08-203.61.4230.5591.6760.43
2019-08-213.591.428-0.2781.6670.43
2019-08-223.61.4330.2791.3930.43
2019-08-233.651.4391.3892.2220.43
2019-08-263.581.443-1.9181.3700.43
2019-08-273.641.4511.6762.5140.44
2019-08-283.741.4612.7473.2970.44
2019-08-293.71.468-1.0702.1390.44
2019-08-303.571.484-3.5145.4050.45
2019-09-023.721.4984.2024.4820.45
2019-09-033.661.507-1.6132.9570.45
2019-09-043.691.5130.8201.9130.45
2019-09-053.721.5180.8131.6260.46
2019-09-063.711.522-0.2691.3440.46
2019-09-093.861.5384.0435.1210.46
2019-09-103.841.546-0.5182.3320.46
2019-09-113.791.555-1.3022.8650.47
2019-09-123.851.5641.5832.9020.47
2019-09-163.831.572-0.5192.3380.47
2019-09-173.721.582-2.8723.3940.47
2019-09-183.71.588-0.5381.8820.48
2019-09-193.731.5970.8112.7030.48
2019-09-203.741.6020.2681.8770.48
2019-09-233.681.609-1.6042.1390.48
2019-09-243.671.614-0.2721.6300.48
2019-09-253.551.623-3.2702.9970.49
2019-09-263.451.634-2.8173.9440.49
2019-09-273.461.6380.2901.4490.49
2019-09-303.451.643-0.2891.7340.49
2019-10-083.491.6531.1593.4780.50
2019-10-093.581.6672.5794.5850.50
2019-10-103.561.672-0.5591.6760.50
2019-10-113.571.6790.2812.2470.50
2019-10-143.631.6851.6811.9610.51
2019-10-153.61.691-0.8262.2040.51
2019-10-163.561.696-1.1111.6670.51
2019-10-173.551.701-0.2811.6850.51
2019-10-183.491.710-1.6903.0990.51
2019-10-213.481.714-0.2871.4330.51
2019-10-223.511.7190.8621.4370.52
2019-10-233.471.724-1.1401.9940.52
2019-10-243.471.7280.0001.1530.52
2019-10-253.51.7340.8652.0170.52
2019-10-283.61.7422.8572.8570.52
2019-10-293.531.749-1.9442.2220.52
2019-10-303.461.757-1.9832.8330.53
2019-10-313.441.763-0.5782.0230.53
2019-11-013.451.7680.2911.7440.53
2019-11-043.421.773-0.8701.7390.53
2019-11-053.421.7750.0000.8770.53
2019-11-063.361.783-1.7542.9240.53
2019-11-073.341.788-0.5951.7860.54
2019-11-083.431.8022.6954.7900.54
2019-11-113.441.8230.2927.2890.55
2019-11-123.441.8300.0002.6160.55
2019-11-133.511.8412.0353.4880.55
2019-11-143.441.846-1.9941.9940.55
2019-11-153.331.858-3.1984.3600.56
2019-11-183.341.8650.3002.4020.56
2019-11-193.371.8680.8981.1980.56
2019-11-203.341.873-0.8901.4840.56
2019-11-213.361.8780.5991.7960.56
2019-11-223.331.883-0.8932.0830.57
2019-11-253.331.8900.0002.4020.57
2019-11-263.331.8930.0000.9010.57
2019-11-273.371.9021.2013.3030.57
2019-11-283.351.907-0.5931.7800.57
2019-11-293.421.9182.0903.8810.58
2019-12-023.51.9302.3394.0940.58
2019-12-033.71.9685.71412.2860.59
2019-12-043.651.978-1.3513.2430.59
2019-12-053.671.9910.5484.3840.60
2019-12-063.632.001-1.0903.2700.60
2019-12-093.622.012-0.2753.5810.60
2019-12-103.982.0469.94510.4970.61
2019-12-114.382.08910.05011.5580.63
2019-12-124.252.135-2.96813.0140.64
2019-12-134.352.1632.3537.7650.65
2019-12-164.452.1842.2995.7470.66
2019-12-174.492.2040.8995.3930.66
2019-12-184.42.217-2.0043.5630.67
2019-12-194.342.231-1.3643.6360.67
2019-12-204.292.249-1.1525.0690.67
2019-12-233.952.270-7.9256.5270.68
2019-12-243.952.2790.0002.7850.68
2019-12-253.922.291-0.7593.5440.69
2019-12-263.912.301-0.2553.0610.69
2019-12-273.852.309-1.5352.5580.69
2019-12-303.872.3220.5193.8960.70
2019-12-313.882.3290.2582.3260.70
2020-01-023.942.3351.5461.8040.70
2020-01-033.952.3430.2542.5380.70
2020-01-063.92.3530.0003.0770.71
2020-01-073.992.3622.3082.5640.71
2020-01-083.892.374-2.5063.7590.71
2020-01-093.942.3801.2851.7990.71
2020-01-103.92.388-1.0152.5380.72
2020-01-133.882.394-0.5131.7950.72
2020-01-143.852.398-0.7731.2890.72
2020-01-153.82.405-1.2992.0780.72
2020-01-163.922.4173.1583.6840.73
2020-01-173.832.427-2.2963.0610.73
2020-01-203.822.431-0.2611.3050.73
2020-01-213.782.437-1.0471.8320.73
2020-01-223.782.4480.0003.7040.73
2020-01-233.582.464-5.2915.2910.74
2020-02-033.222.464-10.0560.0000.74
2020-02-043.052.480-5.2806.2110.74
2020-02-053.142.4932.9514.9180.75
2020-02-063.172.5010.9553.1850.75
2020-02-073.162.508-0.3152.5240.75
2020-02-103.272.5223.4815.0630.76
2020-02-113.312.5341.2234.5870.76
2020-02-123.352.5441.2083.6250.76
2020-02-133.272.552-2.3882.9850.77
2020-02-143.252.558-0.6122.1410.77
2020-02-173.372.5703.6924.3080.77
2020-02-183.452.5802.3743.2640.77
2020-02-193.52.5901.4493.4780.78
2020-02-203.572.6032.0004.2860.78
2020-02-213.642.6141.9613.6410.78
2020-02-243.612.621-0.8242.4730.79
2020-02-253.632.6390.5545.8170.79
2020-02-263.672.6601.1026.8870.80
2020-02-273.722.6771.3625.4500.80
2020-02-283.452.696-7.2586.7200.81
2020-03-023.622.7124.9285.2170.81
2020-03-033.692.7241.9343.8670.82
2020-03-043.82.7412.9815.4200.82
2020-03-053.852.7511.3163.1580.83
2020-03-063.92.7661.2994.6750.83
2020-03-093.672.782-5.8975.1280.83
2020-03-103.762.8012.4525.9950.84
2020-03-113.762.8140.0004.2550.84
2020-03-123.842.8352.1286.6490.85
2020-03-133.892.8661.3029.3750.86
2020-03-163.682.891-5.3988.2260.87
2020-03-173.562.919-3.2619.5110.88
2020-03-183.412.938-4.2136.7420.88
2020-03-193.462.9501.4664.1060.89
2020-03-203.812.98310.11610.4050.89
2020-03-233.653.022-4.19912.8610.91
2020-03-243.643.055-0.27410.6850.92
2020-03-254.013.09010.16510.7140.93
2020-03-263.983.109-0.7485.7360.93
2020-03-273.833.130-3.7696.5330.94
2020-03-303.593.149-6.2666.2660.94
2020-03-313.433.166-4.4575.8500.95
2020-04-013.53.1842.0416.1220.96
2020-04-023.563.2011.7145.7140.96
2020-04-033.463.211-2.8093.6520.96
2020-04-073.563.2192.8902.6010.97
2020-04-083.613.2281.4043.0900.97
2020-04-093.593.235-0.5542.2160.97
2020-04-103.453.248-3.9004.7350.97
2020-04-133.433.253-0.5801.7390.98
2020-04-143.483.2581.4581.7490.98
2020-04-153.413.265-2.0112.2990.98
2020-04-163.453.2731.1732.9330.98
2020-04-173.463.2770.2901.4490.98
2020-04-203.443.283-0.5782.0230.98
2020-04-213.433.288-0.2911.7440.99
2020-04-223.453.2950.5832.3320.99
2020-04-233.533.3052.3193.4780.99
2020-04-243.473.318-1.7004.5331.00
2020-04-273.393.323-2.3051.7291.00
2020-04-283.363.343-0.8857.0801.00
2020-04-293.373.3520.2983.2741.01
2020-04-303.443.3572.0771.7801.01
2020-05-063.493.3671.4533.4881.01
2020-05-073.53.3720.2871.4331.01
2020-05-083.493.375-0.2861.1431.01
2020-05-113.613.3933.4386.0171.02
2020-05-123.533.401-2.2162.7701.02
2020-05-133.543.4090.2832.5501.02
2020-05-143.473.414-1.9771.6951.02
2020-05-153.433.422-1.1532.8821.03
2020-05-183.433.4270.0001.7491.03
2020-05-193.453.4290.5830.8751.03
2020-05-203.423.434-0.8701.4491.03
2020-05-213.423.4380.0001.4621.03
2020-05-223.333.451-2.6324.6781.04
2020-05-253.343.4570.3002.1021.04
2020-05-263.423.4632.3952.3951.04
2020-05-273.413.469-0.2922.0471.04
2020-05-283.423.4880.2936.7451.05
2020-05-293.413.494-0.2922.0471.05
2020-06-013.473.5021.7602.6391.05
2020-06-023.483.5040.2880.8651.05
2020-06-033.463.508-0.5751.1491.05
2020-06-043.493.5120.8671.4451.05
2020-06-053.523.5180.8602.0061.06
2020-06-083.493.524-0.8521.9891.06
2020-06-093.53.5270.2871.1461.06
2020-06-103.433.533-2.0002.2861.06
2020-06-113.423.538-0.2921.7491.06
2020-06-123.413.543-0.2921.7541.06
2020-06-153.393.548-0.5871.7601.06
2020-06-163.433.5531.1801.4751.07
2020-06-173.453.5560.5831.1661.07
2020-06-183.483.5620.8702.0291.07
2020-06-193.463.567-0.5751.7241.07
2020-06-223.473.5700.2891.1561.07
2020-06-233.453.575-0.5761.7291.07
2020-06-243.443.579-0.2901.4491.07
2020-06-293.43.584-1.1631.7441.08
2020-06-303.433.5880.8821.4711.08
2020-07-013.443.5930.2921.4581.08
2020-07-023.493.5981.4531.7441.08
2020-07-033.543.6071.4333.1521.08
2020-07-063.663.6193.3903.9551.09
2020-07-073.633.627-0.8202.7321.09
2020-07-083.743.6393.0303.8571.09
2020-07-093.883.6583.7435.8821.10
2020-07-103.773.671-2.8354.1241.10
2020-07-133.813.6822.4193.2261.10
2020-07-143.83.694-0.2623.9371.11
2020-07-153.73.706-2.6323.9471.11
2020-07-163.623.722-2.1625.4051.12
2020-07-173.563.731-1.6573.0391.12
2020-07-203.693.7423.6523.3711.12
2020-07-213.693.7490.0002.4391.12
2020-07-223.673.756-0.5422.1681.13
2020-07-233.653.768-0.5454.0871.13
2020-07-243.533.782-3.2884.6581.13
2020-07-273.543.7890.2832.2661.14
2020-07-283.63.7961.6952.2601.14
2020-07-293.683.8062.2223.3331.14
2020-07-303.683.8110.0001.6301.14
2020-07-313.713.8170.8152.1741.15
2020-08-033.783.8231.8871.8871.15
2020-08-043.723.833-1.5873.1751.15
2020-08-053.763.8431.0753.2261.15
2020-08-063.843.8742.1289.5741.16
2020-08-073.713.888-3.3854.4271.17
2020-08-103.883.9184.5829.4341.18
2020-08-113.773.931-2.8354.1241.18
2020-08-123.93.9473.4484.7751.18
2020-08-133.873.956-0.7692.8211.19
2020-08-143.883.9660.2583.1011.19
2020-08-173.913.9730.7732.3201.19
2020-08-183.873.979-1.0231.7901.19
2020-08-193.83.988-1.8092.8421.20
2020-08-203.793.993-0.2631.5791.20
2020-08-213.83.9980.2641.5831.20
2020-08-243.84.0040.0001.8421.20
2020-08-253.754.010-1.3161.8421.20
2020-08-263.654.020-2.6673.4671.21
2020-08-273.734.0282.1922.4661.21
2020-08-283.754.0350.5362.1451.21
2020-08-313.734.039-0.5331.3331.21
2020-09-013.754.0440.5361.6091.21
2020-09-023.824.0551.8673.4671.22
2020-09-033.784.061-1.0472.0941.22
2020-09-043.784.0710.0002.9101.22
2020-09-073.774.080-0.2652.9101.22
2020-09-083.94.0943.4484.5091.23
2020-09-093.864.112-1.0265.3851.23
2020-09-103.714.130-3.8865.9591.24
2020-09-113.74.138-0.2702.4261.24
2020-09-143.694.145-0.2702.4321.24
2020-09-153.694.1500.0001.6261.25
2020-09-163.644.157-1.3552.1681.25
2020-09-173.634.163-0.2751.9231.25
2020-09-183.674.1681.1021.9281.25
2020-09-213.664.173-0.2721.6351.25
2020-09-223.594.179-1.9131.9131.25
2020-09-233.614.1830.5571.3931.25
2020-09-243.534.191-2.2162.4931.26
2020-09-253.534.1970.0002.2661.26
2020-09-283.524.201-0.2831.4161.26
2020-09-293.64.2172.2735.1141.27
2020-09-303.654.2271.3893.3331.27
2020-10-093.714.2311.6441.3701.27
2020-10-124.094.26610.24310.2431.28
2020-10-134.014.281-1.9564.4011.28
2020-10-144.424.29510.2243.7411.29
2020-10-154.014.346-9.27615.3851.30
2020-10-163.94.360-2.7434.2391.31
2020-10-193.864.366-1.0261.7951.31
2020-10-203.934.3811.8134.6631.31
2020-10-213.844.390-2.2902.7991.32
2020-10-223.844.3970.0002.3441.32
2020-10-233.764.407-2.0833.1251.32
2020-10-263.724.414-1.0642.1281.32
2020-10-273.684.419-1.0751.8821.33
2020-10-283.794.4282.9892.7171.33
2020-10-293.84.4360.2642.6391.33
2020-10-303.684.448-3.1583.6841.33
2020-11-023.724.4541.0872.1741.34
2020-11-033.84.4642.1512.9571.34
2020-11-043.854.4761.3163.6841.34
2020-11-053.914.4821.5582.0781.34
2020-11-063.864.492-1.2793.0691.35
2020-11-093.894.4980.7771.8131.35
2020-11-103.844.506-1.2852.5711.35
2020-11-113.844.5140.0002.3441.35
2020-11-123.84.519-1.0421.5631.36
2020-11-134.034.5496.0538.9471.36
2020-11-164.14.5621.7373.9701.37
2020-11-174.024.572-1.9512.9271.37
2020-11-184.044.5780.4981.7411.37
2020-11-193.994.590-1.2383.4651.38
2020-11-204.064.5991.7542.7571.38
2020-11-234.094.6070.7392.4631.38
2020-11-244.14.6200.2443.6671.39
2020-11-254.034.634-1.7074.1461.39
2020-11-263.964.640-1.7371.9851.39
2020-11-273.944.650-0.5053.0301.40
2020-11-303.964.6600.5083.0461.40
2020-12-013.974.6690.2532.5251.40
2020-12-024.044.6821.7634.0301.40
2020-12-034.074.6910.7432.4751.41
2020-12-0444.698-1.7202.2111.41
2020-12-073.924.706-2.0002.5001.41
2020-12-083.914.714-0.2552.5511.41
2020-12-093.784.724-3.3253.0691.42
2020-12-103.84.7320.5292.3811.42
2020-12-113.754.742-1.3163.4211.42
2020-12-143.794.7491.0672.1331.42
2020-12-153.84.7550.2641.8471.43
2020-12-163.794.761-0.2631.8421.43
2020-12-173.824.7730.7923.9581.43
2020-12-183.864.7811.0472.3561.43
2020-12-213.874.7880.2592.3321.44
2020-12-223.734.801-3.6184.1341.44
2020-12-233.734.8060.0001.6091.44
2020-12-243.624.817-2.9493.4851.45
2020-12-253.674.8321.3814.9721.45
2020-12-283.624.840-1.3622.7251.45
2020-12-293.664.8461.1051.9341.45
2020-12-303.684.8510.5461.6391.46
2020-12-313.774.8592.4462.4461.46
2021-01-043.954.8764.7755.3051.46
2021-01-053.914.884-1.0132.2781.47
2021-01-063.844.893-1.7902.8131.47
2021-01-073.694.910-3.9065.4691.47
2021-01-083.724.9270.8135.6911.48
2021-01-113.614.939-2.9573.7631.48
2021-01-123.634.9470.5542.7701.48
2021-01-133.534.957-2.7553.5811.49
2021-01-143.564.9680.8503.3991.49
2021-01-153.564.9750.0002.5281.49
2021-01-183.64.9841.1243.0901.50
2021-01-193.634.9900.8331.9441.50
2021-01-203.624.995-0.2751.6531.50
2021-01-213.635.0010.2761.9341.50
2021-01-223.535.009-2.7552.7551.50
2021-01-253.445.018-2.5503.1161.51
2021-01-263.565.0323.4884.6511.51
2021-01-273.585.0400.5622.8091.51
2021-01-283.625.0481.1172.5141.51
2021-01-293.725.0592.7623.5911.52
2021-02-013.75.072-0.5384.3011.52
2021-02-023.65.105-2.70311.0811.53
2021-02-033.375.120-6.3895.2781.54
2021-02-043.235.130-4.1543.5611.54
2021-02-053.225.140-0.3103.7151.54
2021-02-083.215.146-0.3112.1741.54
2021-02-093.285.1522.1812.1811.55
2021-02-103.295.1560.3051.5241.55
2021-02-183.355.1611.8241.8241.55
2021-02-193.445.1692.6872.9851.55
2021-02-223.485.1801.1633.4881.55
2021-02-233.485.1880.0002.8741.56
2021-02-243.455.195-0.8622.5861.56
2021-02-253.435.202-0.5802.3191.56
2021-02-263.475.2111.1663.2071.56
2021-03-013.515.2181.1532.3051.57
2021-03-023.465.228-1.4253.4191.57
2021-03-033.515.2341.4452.0231.57
2021-03-043.55.241-0.2852.5641.57
2021-03-053.555.2471.4292.0001.57
2021-03-083.525.255-0.8452.5351.58
2021-03-093.445.267-2.2734.2611.58
2021-03-103.375.276-2.0353.1981.58
2021-03-113.445.2862.0773.5611.59
2021-03-123.485.2921.1632.0351.59
2021-03-153.485.2990.0002.2991.59
2021-03-163.525.3041.1492.0111.59
2021-03-173.555.3090.8521.7051.59
2021-03-183.55.315-1.4081.9721.59
2021-03-193.525.3240.5713.1431.60
2021-03-223.585.3311.7052.2731.60
2021-03-233.525.338-1.6762.2351.60
2021-03-243.475.343-1.4201.7051.60
2021-03-253.465.347-0.2881.4411.60
2021-03-263.485.3520.5781.7341.61
2021-03-293.465.357-0.5751.7241.61
2021-03-303.45.363-1.7342.0231.61
2021-03-313.445.3681.1761.7651.61
2021-04-013.415.374-0.8722.3261.61
2021-04-023.395.378-0.5871.4661.61
2021-04-063.425.3830.8851.4751.61
2021-04-073.445.3860.5851.1701.62
2021-04-083.455.3940.2912.9071.62
2021-04-093.425.398-0.8701.4491.62
2021-04-123.425.4020.0001.1701.62
2021-04-133.465.4191.1705.8481.63
2021-04-143.525.4291.7343.4681.63
2021-04-153.525.4340.0001.7051.63
2021-04-163.65.4432.2733.1251.63
2021-04-193.615.4480.2781.6671.63
2021-04-203.555.458-1.6623.3241.64
2021-04-213.545.465-0.2822.2541.64
2021-04-223.545.4710.0002.2601.64
2021-04-233.55.477-1.1301.9771.64
2021-04-263.465.482-1.1431.7141.64
2021-04-273.495.4890.8672.3121.65
2021-04-283.535.4961.1462.5791.65
2021-04-293.495.501-1.1331.7001.65
2021-04-303.485.506-0.2871.7191.65
2021-05-063.545.5121.7242.0111.65
2021-05-073.535.517-0.2821.6951.66
2021-05-103.575.5231.1331.9831.66
2021-05-113.595.5280.5601.6811.66
2021-05-123.635.5371.1142.7861.66
2021-05-133.575.544-1.6532.4791.66
2021-05-143.635.5511.6812.2411.67
2021-05-173.545.558-2.4792.4791.67
2021-05-183.555.5610.2821.1301.67
2021-05-193.565.5660.2821.4081.67
2021-05-203.565.5700.0001.4041.67
2021-05-213.555.576-0.2811.9661.67
2021-05-243.595.5831.1272.5351.67
2021-05-253.625.5880.8361.6711.68
2021-05-263.675.5951.3812.2101.68
2021-05-273.655.599-0.5451.3621.68
2021-05-283.665.6030.2741.3701.68
2021-05-313.675.6100.2732.1861.68
2021-06-013.685.6140.2721.3621.68
2021-06-023.685.6250.0003.5331.69
2021-06-033.695.6310.2721.9021.69
2021-06-043.75.6370.2711.8971.69
2021-06-073.685.641-0.5411.3511.69
2021-06-083.735.6491.3592.7171.69
2021-06-093.715.655-0.5361.8771.70
2021-06-103.75.659-0.2701.3481.70
2021-06-113.675.665-0.8111.8921.70
2021-06-153.585.673-2.4522.7251.70
2021-06-163.625.6801.1172.2351.70
2021-06-173.565.687-1.6572.4861.71
2021-06-183.775.7085.8996.4611.71
2021-06-213.745.713-0.7961.8571.71
2021-06-223.865.7443.2099.6261.72
2021-06-233.785.755-2.0733.3681.73
2021-06-243.795.766-2.8213.5901.73
2021-06-253.85.7720.2641.8471.73
2021-06-283.765.779-1.0532.1051.73
2021-06-293.685.788-2.1282.9261.74
2021-06-303.725.7921.0871.3591.74
2021-07-013.635.800-2.4192.6881.74
2021-07-023.665.8080.8262.4791.74
2021-07-053.715.8141.3662.1861.74
2021-07-063.715.8200.0001.8871.75
2021-07-073.695.823-0.5391.0781.75
2021-07-083.655.831-1.0842.4391.75
2021-07-093.715.8391.6442.7401.75
2021-07-123.755.8441.0781.6171.75
2021-07-133.765.8490.2671.3331.75
2021-07-143.765.854-1.0531.8421.76
2021-07-153.735.861-0.7982.1281.76
2021-07-163.725.865-0.2681.3401.76
2021-07-193.695.869-0.8061.3441.76
2021-07-203.695.8730.0001.3551.76
2021-07-213.795.8842.7103.2521.77
2021-07-223.825.8900.7921.8471.77
2021-07-233.775.896-1.3092.0941.77
2021-07-263.85.9060.7963.1831.77
2021-07-273.815.9150.2632.6321.77
2021-07-283.695.932-3.1505.5121.78
2021-07-293.815.9423.2523.2521.78
2021-07-303.915.9542.6253.6751.79
2021-08-023.935.9620.5122.5581.79
2021-08-033.885.972-1.2723.0531.79
2021-08-043.935.9781.2891.8041.79
2021-08-053.895.985-1.0182.2901.80
2021-08-063.885.993-0.2572.3141.80
2021-08-093.976.0022.3202.8351.80
2021-08-1046.0070.7561.5111.80
2021-08-113.976.015-0.7502.2501.80
2021-08-123.986.0190.2521.2591.81
2021-08-133.956.027-0.7542.5131.81
2021-08-163.96.033-1.2661.7721.81
2021-08-173.86.044-2.5643.3331.81
2021-08-183.876.0501.8422.1051.82
2021-08-193.876.0580.0002.3261.82
2021-08-203.956.0742.0674.9101.82
2021-08-234.026.0811.7722.0251.82
2021-08-244.036.0880.2492.2391.83
2021-08-254.186.1073.7225.4591.83
2021-08-264.256.1241.6754.7851.84
2021-08-274.316.1341.4122.5881.84
2021-08-304.46.1512.0884.8721.85
2021-08-314.336.162-1.5912.9551.85
2021-09-014.226.178-2.5404.3881.85
2021-09-024.36.1901.8963.5551.86
2021-09-034.326.2020.4653.2561.86
2021-09-064.326.2120.0002.7781.86
2021-09-074.256.222-1.6202.7781.87
2021-09-084.356.2422.3535.6471.87
2021-09-094.376.2700.4607.5861.88
2021-09-104.216.294-3.6616.8651.89
2021-09-134.276.3101.4254.5131.89
2021-09-144.326.3381.1717.7281.90
2021-09-154.516.3654.3987.1761.91
2021-09-164.316.386-4.4355.9871.92
2021-09-174.126.419-4.4089.5131.93
2021-09-224.266.4433.3986.7961.93
2021-09-234.546.4656.5735.8691.94
2021-09-244.36.484-5.2865.2861.95
2021-09-273.986.514-7.4429.0701.95
2021-09-283.956.525-0.7543.2661.96
2021-09-293.816.544-3.5445.8231.96
2021-09-303.946.5553.4123.4121.97
2021-10-084.056.5652.7923.0461.97
2021-10-114.076.5750.4942.9631.97
2021-10-124.066.590-0.2464.4231.98
2021-10-133.986.602-1.9703.6951.98
2021-10-144.066.6182.0104.7741.99
2021-10-153.956.633-2.7094.4331.99
2021-10-184.076.6473.0384.0511.99
2021-10-194.046.653-0.7371.7202.00
2021-10-2046.660-0.9902.2282.00
2021-10-213.946.672-1.5003.7502.00
2021-10-223.896.683-1.2693.2992.00
2021-10-253.846.692-1.2852.8282.01
2021-10-263.86.703-1.0423.3852.01
2021-10-273.656.721-3.9476.0532.02
2021-10-283.626.731-0.8223.2882.02
2021-10-293.676.7421.3813.5912.02
2021-11-013.686.7500.2722.7252.03
2021-11-023.566.763-3.2614.0762.03
2021-11-033.666.7752.8093.9332.03
2021-11-043.646.785-0.5463.5522.04
2021-11-053.656.7910.2751.9232.04
2021-11-083.656.7960.0001.6442.04
2021-11-093.686.8030.8222.1922.04
2021-11-103.686.8100.0002.1742.04
2021-11-113.726.8151.0871.9022.04
2021-11-123.766.8221.0752.1512.05
2021-11-153.866.8332.6603.4572.05
2021-11-163.86.845-1.5543.6272.05
2021-11-173.866.8521.5792.3682.06
2021-11-183.796.859-1.8132.0732.06
2021-11-193.866.8711.8473.6942.06
2021-11-223.866.8770.0001.8132.06
2021-11-233.896.8850.7772.5912.07
2021-11-243.866.893-0.7712.5712.07
2021-11-253.836.902-0.7772.5912.07
2021-11-263.866.9090.7832.3502.07
2021-11-293.86.914-1.5541.5542.07
2021-11-303.866.9211.5792.1052.08
2021-12-013.936.9311.8133.1092.08
2021-12-023.916.937-0.5091.7812.08
2021-12-033.946.9430.7671.7902.08
2021-12-063.846.953-2.5383.2992.09
2021-12-073.836.965-0.2603.6462.09
2021-12-0846.9814.4394.7002.09
2021-12-093.946.988-1.5002.2502.10
2021-12-104.077.0053.2995.0762.10
2021-12-134.067.014-0.2462.4572.10
2021-12-143.997.022-1.7242.4632.11
2021-12-153.997.0280.0002.0052.11
2021-12-164.047.0341.2531.7542.11
2021-12-174.027.040-0.4951.7332.11
2021-12-204.047.0490.4982.7362.11
2021-12-214.177.0633.2183.9602.12
2021-12-224.137.069-0.9591.6792.12
2021-12-234.087.075-1.2111.9372.12
2021-12-243.957.088-3.1863.9222.13
2021-12-274.027.1001.7723.5442.13
2021-12-284.017.106-0.2491.7412.13
2021-12-294.077.1191.4963.7412.14
2021-12-304.077.1240.0001.4742.14
2021-12-314.097.1290.4911.4742.14
2022-01-044.157.1361.4672.2002.14
2022-01-054.097.147-1.4463.1332.14
2022-01-064.127.1540.7331.9562.15
2022-01-074.047.166-1.9423.6412.15
2022-01-104.067.1730.4951.9802.15
2022-01-114.077.1810.2462.4632.15
2022-01-124.137.1891.4742.2112.16
2022-01-134.127.194-0.2421.4532.16
2022-01-1447.206-2.9133.6412.16
2022-01-174.067.2131.5002.2502.16
2022-01-183.937.229-3.2024.6802.17
2022-01-193.967.2380.7632.7992.17
2022-01-203.827.252-3.5354.5452.18
2022-01-213.797.258-0.7851.8322.18
2022-01-243.87.2660.2642.3752.18
2022-01-253.647.279-4.2114.4742.18
2022-01-263.77.2881.6482.7472.19
2022-01-273.617.298-2.4323.2432.19
2022-01-283.697.3112.2164.4322.19
2022-02-073.97.3335.6916.7752.20
2022-02-083.937.3400.7692.0512.20
2022-02-093.927.348-0.2542.5452.20
2022-02-103.887.357-1.0202.8062.21
2022-02-113.827.362-1.5461.5462.21
2022-02-143.867.3701.0472.3562.21
2022-02-153.837.376-0.7772.0732.21
2022-02-1647.3954.4395.4832.22
2022-02-173.987.405-0.5003.2502.22
2022-02-184.047.4211.5084.5232.23
2022-02-214.047.4290.0002.4752.23
2022-02-223.997.437-1.2382.4752.23
2022-02-233.957.445-1.0032.2562.23
2022-02-243.897.463-1.5195.5702.24
2022-02-253.947.4751.2853.5992.24
2022-02-283.887.488-1.5234.0612.25
2022-03-013.957.4951.8042.3202.25
2022-03-023.987.5000.7591.5192.25
2022-03-0347.5050.5031.5082.25
2022-03-043.887.517-3.0003.5002.26
2022-03-073.837.525-1.2892.5772.26
2022-03-083.687.540-3.9164.9612.26
2022-03-093.367.568-8.69610.0542.27
2022-03-103.447.5962.3819.5242.28
2022-03-113.487.6071.1634.0702.28
2022-03-143.47.616-2.2993.1612.28
2022-03-153.267.632-4.1185.5882.29
2022-03-163.387.6463.6815.2152.29
2022-03-173.377.657-0.2963.8462.30
2022-03-183.447.6672.0773.5612.30
2022-03-213.527.6772.3263.1982.30
2022-03-223.527.6830.0002.2732.30
2022-03-233.527.6870.0001.4202.31
2022-03-243.467.692-1.7051.7052.31
2022-03-253.57.7011.1562.8902.31
2022-03-283.57.7090.0002.8572.31
2022-03-293.457.716-1.4292.2862.31
2022-03-303.487.7210.8701.7392.32
2022-03-313.497.7270.2872.2992.32
2022-04-013.477.731-0.5731.1462.32
2022-04-063.587.7423.1703.7462.32
2022-04-073.517.749-1.9552.5142.32
2022-04-083.537.7570.5702.5642.33
2022-04-113.527.768-0.2833.6832.33
2022-04-123.617.7782.5573.4092.33
2022-04-133.557.783-1.6621.6622.33
2022-04-143.577.7880.5631.6902.34
2022-04-153.487.796-2.5212.8012.34
2022-04-183.547.8091.7244.3102.34
2022-04-193.527.814-0.5651.9772.34
2022-04-203.527.8210.0002.2732.35
2022-04-213.357.837-4.8305.6822.35
2022-04-223.337.848-0.5973.8812.35
2022-04-253.057.868-8.4088.1082.36
2022-04-262.917.887-4.5907.5412.37
2022-04-272.987.9022.4056.1862.37
2022-04-282.887.915-3.3565.3692.37
2022-04-293.037.9275.2084.8612.38
2022-05-053.077.9361.3203.3002.38
2022-05-062.997.943-2.6062.9322.38
2022-05-093.057.9492.0072.3412.38
2022-05-103.097.9611.3114.5902.39
2022-05-113.077.968-0.6472.9132.39
2022-05-123.137.9781.9543.9092.39
2022-05-133.167.9830.9581.5972.39
2022-05-163.488.01210.12710.1272.40
2022-05-173.838.03310.0576.6092.41
2022-05-183.588.060-6.5279.1382.42
2022-05-193.558.081-0.8386.9832.42
2022-05-203.48.101-4.2257.0422.43
2022-05-233.418.1100.2943.2352.43
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考