日上集团可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	4.47	0	0	0	0
2019-04-18	4.92	0.038	10.067	9.172	0.01
2019-04-19	4.64	0.069	-5.691	8.130	0.02
2019-04-22	4.3	0.084	-7.328	4.310	0.03
2019-04-23	4.29	0.103	-0.233	5.116	0.03
2019-04-24	4.38	0.116	2.098	3.497	0.03
2019-04-25	3.98	0.143	-9.132	8.219	0.04
2019-04-26	3.92	0.158	-1.508	4.774	0.05
2019-04-29	3.71	0.181	-5.357	7.398	0.05
2019-04-30	3.76	0.191	1.348	3.235	0.06
2019-05-06	3.42	0.214	-9.043	7.979	0.06
2019-05-07	3.52	0.225	2.924	3.801	0.07
2019-05-08	3.55	0.242	0.852	5.682	0.07
2019-05-09	3.49	0.252	-1.690	3.380	0.08
2019-05-10	3.61	0.267	3.438	4.871	0.08
2019-05-13	3.58	0.273	-0.831	2.216	0.08
2019-05-14	3.53	0.281	-1.397	2.514	0.08
2019-05-15	3.59	0.287	1.700	2.266	0.09
2019-05-16	3.68	0.301	2.507	4.457	0.09
2019-05-17	3.73	0.314	1.359	4.076	0.09
2019-05-20	4.11	0.366	10.188	15.282	0.11
2019-05-21	4.18	0.400	1.703	9.732	0.12
2019-05-22	4.6	0.444	10.048	11.483	0.13
2019-05-23	4.8	0.495	4.348	12.826	0.15
2019-05-24	4.77	0.523	-0.625	7.083	0.16
2019-05-27	4.85	0.561	1.677	9.224	0.17
2019-05-28	4.84	0.578	-0.206	4.330	0.17
2019-05-29	5.32	0.626	9.917	10.744	0.19
2019-05-30	5.23	0.658	-1.692	7.331	0.20
2019-05-31	4.95	0.696	-5.354	9.369	0.21
2019-06-03	5.08	0.731	2.626	8.283	0.22
2019-06-04	5	0.764	-1.575	7.874	0.23
2019-06-05	4.94	0.789	-1.200	6.000	0.24
2019-06-06	5.05	0.815	2.227	6.073	0.24
2019-06-10	5.38	0.853	6.535	8.515	0.26
2019-06-11	5.44	0.910	1.115	12.639	0.27
2019-06-12	5.15	0.940	-5.331	6.985	0.28
2019-06-13	4.64	0.961	-9.903	5.437	0.29
2019-06-14	4.18	0.981	-9.914	5.819	0.29
2019-06-17	3.88	1.000	-7.177	5.742	0.30
2019-06-18	3.77	1.011	-2.835	3.608	0.30
2019-06-19	3.82	1.019	1.326	2.387	0.31
2019-06-20	3.84	1.025	0.524	2.094	0.31
2019-06-21	4.03	1.046	4.948	6.250	0.31
2019-06-24	4.1	1.063	1.737	4.963	0.32
2019-06-25	3.99	1.077	-2.683	4.146	0.32
2019-06-26	3.9	1.087	-2.256	3.008	0.33
2019-06-27	3.9	1.094	0.000	2.308	0.33
2019-06-28	3.82	1.105	-2.051	3.333	0.33
2019-07-01	3.92	1.109	2.618	1.047	0.33
2019-07-02	3.96	1.117	1.020	2.551	0.34
2019-07-03	3.88	1.123	-2.020	2.020	0.34
2019-07-04	3.89	1.128	0.258	1.546	0.34
2019-07-05	3.88	1.133	-0.257	1.542	0.34
2019-07-08	3.73	1.150	-3.866	5.412	0.35
2019-07-09	3.77	1.159	1.072	2.681	0.35
2019-07-10	3.7	1.168	-1.857	2.918	0.35
2019-07-11	3.69	1.178	-0.270	3.243	0.35
2019-07-12	3.67	1.184	-0.542	2.168	0.36
2019-07-15	3.76	1.203	2.452	5.995	0.36
2019-07-16	3.76	1.208	0.000	1.596	0.36
2019-07-17	3.85	1.219	2.394	3.457	0.37
2019-07-18	3.77	1.229	-2.078	3.117	0.37
2019-07-19	3.73	1.235	-1.061	1.857	0.37
2019-07-22	3.75	1.250	0.536	4.826	0.37
2019-07-23	3.76	1.257	0.267	2.400	0.38
2019-07-24	3.83	1.264	1.862	2.128	0.38
2019-07-25	3.81	1.270	-0.522	1.828	0.38
2019-07-26	3.95	1.287	3.675	5.249	0.39
2019-07-29	3.95	1.300	0.000	3.797	0.39
2019-07-30	3.91	1.311	-1.013	3.544	0.39
2019-07-31	3.81	1.324	-2.558	4.092	0.40
2019-08-01	3.77	1.331	-1.050	2.100	0.40
2019-08-02	3.74	1.339	-0.796	2.653	0.40
2019-08-05	3.72	1.346	-0.535	2.139	0.40
2019-08-06	3.54	1.358	-4.839	4.301	0.41
2019-08-07	3.46	1.369	-2.260	3.672	0.41
2019-08-08	3.52	1.376	1.734	2.312	0.41
2019-08-09	3.52	1.385	0.000	3.125	0.42
2019-08-12	3.52	1.390	0.000	1.705	0.42
2019-08-13	3.5	1.395	-0.568	1.705	0.42
2019-08-14	3.51	1.399	0.286	1.429	0.42
2019-08-15	3.49	1.407	-0.570	2.849	0.42
2019-08-16	3.5	1.412	0.287	1.433	0.42
2019-08-19	3.58	1.418	2.286	2.286	0.43
2019-08-20	3.6	1.423	0.559	1.676	0.43
2019-08-21	3.59	1.428	-0.278	1.667	0.43
2019-08-22	3.6	1.433	0.279	1.393	0.43
2019-08-23	3.65	1.439	1.389	2.222	0.43
2019-08-26	3.58	1.443	-1.918	1.370	0.43
2019-08-27	3.64	1.451	1.676	2.514	0.44
2019-08-28	3.74	1.461	2.747	3.297	0.44
2019-08-29	3.7	1.468	-1.070	2.139	0.44
2019-08-30	3.57	1.484	-3.514	5.405	0.45
2019-09-02	3.72	1.498	4.202	4.482	0.45
2019-09-03	3.66	1.507	-1.613	2.957	0.45
2019-09-04	3.69	1.513	0.820	1.913	0.45
2019-09-05	3.72	1.518	0.813	1.626	0.46
2019-09-06	3.71	1.522	-0.269	1.344	0.46
2019-09-09	3.86	1.538	4.043	5.121	0.46
2019-09-10	3.84	1.546	-0.518	2.332	0.46
2019-09-11	3.79	1.555	-1.302	2.865	0.47
2019-09-12	3.85	1.564	1.583	2.902	0.47
2019-09-16	3.83	1.572	-0.519	2.338	0.47
2019-09-17	3.72	1.582	-2.872	3.394	0.47
2019-09-18	3.7	1.588	-0.538	1.882	0.48
2019-09-19	3.73	1.597	0.811	2.703	0.48
2019-09-20	3.74	1.602	0.268	1.877	0.48
2019-09-23	3.68	1.609	-1.604	2.139	0.48
2019-09-24	3.67	1.614	-0.272	1.630	0.48
2019-09-25	3.55	1.623	-3.270	2.997	0.49
2019-09-26	3.45	1.634	-2.817	3.944	0.49
2019-09-27	3.46	1.638	0.290	1.449	0.49
2019-09-30	3.45	1.643	-0.289	1.734	0.49
2019-10-08	3.49	1.653	1.159	3.478	0.50
2019-10-09	3.58	1.667	2.579	4.585	0.50
2019-10-10	3.56	1.672	-0.559	1.676	0.50
2019-10-11	3.57	1.679	0.281	2.247	0.50
2019-10-14	3.63	1.685	1.681	1.961	0.51
2019-10-15	3.6	1.691	-0.826	2.204	0.51
2019-10-16	3.56	1.696	-1.111	1.667	0.51
2019-10-17	3.55	1.701	-0.281	1.685	0.51
2019-10-18	3.49	1.710	-1.690	3.099	0.51
2019-10-21	3.48	1.714	-0.287	1.433	0.51
2019-10-22	3.51	1.719	0.862	1.437	0.52
2019-10-23	3.47	1.724	-1.140	1.994	0.52
2019-10-24	3.47	1.728	0.000	1.153	0.52
2019-10-25	3.5	1.734	0.865	2.017	0.52
2019-10-28	3.6	1.742	2.857	2.857	0.52
2019-10-29	3.53	1.749	-1.944	2.222	0.52
2019-10-30	3.46	1.757	-1.983	2.833	0.53
2019-10-31	3.44	1.763	-0.578	2.023	0.53
2019-11-01	3.45	1.768	0.291	1.744	0.53
2019-11-04	3.42	1.773	-0.870	1.739	0.53
2019-11-05	3.42	1.775	0.000	0.877	0.53
2019-11-06	3.36	1.783	-1.754	2.924	0.53
2019-11-07	3.34	1.788	-0.595	1.786	0.54
2019-11-08	3.43	1.802	2.695	4.790	0.54
2019-11-11	3.44	1.823	0.292	7.289	0.55
2019-11-12	3.44	1.830	0.000	2.616	0.55
2019-11-13	3.51	1.841	2.035	3.488	0.55
2019-11-14	3.44	1.846	-1.994	1.994	0.55
2019-11-15	3.33	1.858	-3.198	4.360	0.56
2019-11-18	3.34	1.865	0.300	2.402	0.56
2019-11-19	3.37	1.868	0.898	1.198	0.56
2019-11-20	3.34	1.873	-0.890	1.484	0.56
2019-11-21	3.36	1.878	0.599	1.796	0.56
2019-11-22	3.33	1.883	-0.893	2.083	0.57
2019-11-25	3.33	1.890	0.000	2.402	0.57
2019-11-26	3.33	1.893	0.000	0.901	0.57
2019-11-27	3.37	1.902	1.201	3.303	0.57
2019-11-28	3.35	1.907	-0.593	1.780	0.57
2019-11-29	3.42	1.918	2.090	3.881	0.58
2019-12-02	3.5	1.930	2.339	4.094	0.58
2019-12-03	3.7	1.968	5.714	12.286	0.59
2019-12-04	3.65	1.978	-1.351	3.243	0.59
2019-12-05	3.67	1.991	0.548	4.384	0.60
2019-12-06	3.63	2.001	-1.090	3.270	0.60
2019-12-09	3.62	2.012	-0.275	3.581	0.60
2019-12-10	3.98	2.046	9.945	10.497	0.61
2019-12-11	4.38	2.089	10.050	11.558	0.63
2019-12-12	4.25	2.135	-2.968	13.014	0.64
2019-12-13	4.35	2.163	2.353	7.765	0.65
2019-12-16	4.45	2.184	2.299	5.747	0.66
2019-12-17	4.49	2.204	0.899	5.393	0.66
2019-12-18	4.4	2.217	-2.004	3.563	0.67
2019-12-19	4.34	2.231	-1.364	3.636	0.67
2019-12-20	4.29	2.249	-1.152	5.069	0.67
2019-12-23	3.95	2.270	-7.925	6.527	0.68
2019-12-24	3.95	2.279	0.000	2.785	0.68
2019-12-25	3.92	2.291	-0.759	3.544	0.69
2019-12-26	3.91	2.301	-0.255	3.061	0.69
2019-12-27	3.85	2.309	-1.535	2.558	0.69
2019-12-30	3.87	2.322	0.519	3.896	0.70
2019-12-31	3.88	2.329	0.258	2.326	0.70
2020-01-02	3.94	2.335	1.546	1.804	0.70
2020-01-03	3.95	2.343	0.254	2.538	0.70
2020-01-06	3.9	2.353	0.000	3.077	0.71
2020-01-07	3.99	2.362	2.308	2.564	0.71
2020-01-08	3.89	2.374	-2.506	3.759	0.71
2020-01-09	3.94	2.380	1.285	1.799	0.71
2020-01-10	3.9	2.388	-1.015	2.538	0.72
2020-01-13	3.88	2.394	-0.513	1.795	0.72
2020-01-14	3.85	2.398	-0.773	1.289	0.72
2020-01-15	3.8	2.405	-1.299	2.078	0.72
2020-01-16	3.92	2.417	3.158	3.684	0.73
2020-01-17	3.83	2.427	-2.296	3.061	0.73
2020-01-20	3.82	2.431	-0.261	1.305	0.73
2020-01-21	3.78	2.437	-1.047	1.832	0.73
2020-01-22	3.78	2.448	0.000	3.704	0.73
2020-01-23	3.58	2.464	-5.291	5.291	0.74
2020-02-03	3.22	2.464	-10.056	0.000	0.74
2020-02-04	3.05	2.480	-5.280	6.211	0.74
2020-02-05	3.14	2.493	2.951	4.918	0.75
2020-02-06	3.17	2.501	0.955	3.185	0.75
2020-02-07	3.16	2.508	-0.315	2.524	0.75
2020-02-10	3.27	2.522	3.481	5.063	0.76
2020-02-11	3.31	2.534	1.223	4.587	0.76
2020-02-12	3.35	2.544	1.208	3.625	0.76
2020-02-13	3.27	2.552	-2.388	2.985	0.77
2020-02-14	3.25	2.558	-0.612	2.141	0.77
2020-02-17	3.37	2.570	3.692	4.308	0.77
2020-02-18	3.45	2.580	2.374	3.264	0.77
2020-02-19	3.5	2.590	1.449	3.478	0.78
2020-02-20	3.57	2.603	2.000	4.286	0.78
2020-02-21	3.64	2.614	1.961	3.641	0.78
2020-02-24	3.61	2.621	-0.824	2.473	0.79
2020-02-25	3.63	2.639	0.554	5.817	0.79
2020-02-26	3.67	2.660	1.102	6.887	0.80
2020-02-27	3.72	2.677	1.362	5.450	0.80
2020-02-28	3.45	2.696	-7.258	6.720	0.81
2020-03-02	3.62	2.712	4.928	5.217	0.81
2020-03-03	3.69	2.724	1.934	3.867	0.82
2020-03-04	3.8	2.741	2.981	5.420	0.82
2020-03-05	3.85	2.751	1.316	3.158	0.83
2020-03-06	3.9	2.766	1.299	4.675	0.83
2020-03-09	3.67	2.782	-5.897	5.128	0.83
2020-03-10	3.76	2.801	2.452	5.995	0.84
2020-03-11	3.76	2.814	0.000	4.255	0.84
2020-03-12	3.84	2.835	2.128	6.649	0.85
2020-03-13	3.89	2.866	1.302	9.375	0.86
2020-03-16	3.68	2.891	-5.398	8.226	0.87
2020-03-17	3.56	2.919	-3.261	9.511	0.88
2020-03-18	3.41	2.938	-4.213	6.742	0.88
2020-03-19	3.46	2.950	1.466	4.106	0.89
2020-03-20	3.81	2.983	10.116	10.405	0.89
2020-03-23	3.65	3.022	-4.199	12.861	0.91
2020-03-24	3.64	3.055	-0.274	10.685	0.92
2020-03-25	4.01	3.090	10.165	10.714	0.93
2020-03-26	3.98	3.109	-0.748	5.736	0.93
2020-03-27	3.83	3.130	-3.769	6.533	0.94
2020-03-30	3.59	3.149	-6.266	6.266	0.94
2020-03-31	3.43	3.166	-4.457	5.850	0.95
2020-04-01	3.5	3.184	2.041	6.122	0.96
2020-04-02	3.56	3.201	1.714	5.714	0.96
2020-04-03	3.46	3.211	-2.809	3.652	0.96
2020-04-07	3.56	3.219	2.890	2.601	0.97
2020-04-08	3.61	3.228	1.404	3.090	0.97
2020-04-09	3.59	3.235	-0.554	2.216	0.97
2020-04-10	3.45	3.248	-3.900	4.735	0.97
2020-04-13	3.43	3.253	-0.580	1.739	0.98
2020-04-14	3.48	3.258	1.458	1.749	0.98
2020-04-15	3.41	3.265	-2.011	2.299	0.98
2020-04-16	3.45	3.273	1.173	2.933	0.98
2020-04-17	3.46	3.277	0.290	1.449	0.98
2020-04-20	3.44	3.283	-0.578	2.023	0.98
2020-04-21	3.43	3.288	-0.291	1.744	0.99
2020-04-22	3.45	3.295	0.583	2.332	0.99
2020-04-23	3.53	3.305	2.319	3.478	0.99
2020-04-24	3.47	3.318	-1.700	4.533	1.00
2020-04-27	3.39	3.323	-2.305	1.729	1.00
2020-04-28	3.36	3.343	-0.885	7.080	1.00
2020-04-29	3.37	3.352	0.298	3.274	1.01
2020-04-30	3.44	3.357	2.077	1.780	1.01
2020-05-06	3.49	3.367	1.453	3.488	1.01
2020-05-07	3.5	3.372	0.287	1.433	1.01
2020-05-08	3.49	3.375	-0.286	1.143	1.01
2020-05-11	3.61	3.393	3.438	6.017	1.02
2020-05-12	3.53	3.401	-2.216	2.770	1.02
2020-05-13	3.54	3.409	0.283	2.550	1.02
2020-05-14	3.47	3.414	-1.977	1.695	1.02
2020-05-15	3.43	3.422	-1.153	2.882	1.03
2020-05-18	3.43	3.427	0.000	1.749	1.03
2020-05-19	3.45	3.429	0.583	0.875	1.03
2020-05-20	3.42	3.434	-0.870	1.449	1.03
2020-05-21	3.42	3.438	0.000	1.462	1.03
2020-05-22	3.33	3.451	-2.632	4.678	1.04
2020-05-25	3.34	3.457	0.300	2.102	1.04
2020-05-26	3.42	3.463	2.395	2.395	1.04
2020-05-27	3.41	3.469	-0.292	2.047	1.04
2020-05-28	3.42	3.488	0.293	6.745	1.05
2020-05-29	3.41	3.494	-0.292	2.047	1.05
2020-06-01	3.47	3.502	1.760	2.639	1.05
2020-06-02	3.48	3.504	0.288	0.865	1.05
2020-06-03	3.46	3.508	-0.575	1.149	1.05
2020-06-04	3.49	3.512	0.867	1.445	1.05
2020-06-05	3.52	3.518	0.860	2.006	1.06
2020-06-08	3.49	3.524	-0.852	1.989	1.06
2020-06-09	3.5	3.527	0.287	1.146	1.06
2020-06-10	3.43	3.533	-2.000	2.286	1.06
2020-06-11	3.42	3.538	-0.292	1.749	1.06
2020-06-12	3.41	3.543	-0.292	1.754	1.06
2020-06-15	3.39	3.548	-0.587	1.760	1.06
2020-06-16	3.43	3.553	1.180	1.475	1.07
2020-06-17	3.45	3.556	0.583	1.166	1.07
2020-06-18	3.48	3.562	0.870	2.029	1.07
2020-06-19	3.46	3.567	-0.575	1.724	1.07
2020-06-22	3.47	3.570	0.289	1.156	1.07
2020-06-23	3.45	3.575	-0.576	1.729	1.07
2020-06-24	3.44	3.579	-0.290	1.449	1.07
2020-06-29	3.4	3.584	-1.163	1.744	1.08
2020-06-30	3.43	3.588	0.882	1.471	1.08
2020-07-01	3.44	3.593	0.292	1.458	1.08
2020-07-02	3.49	3.598	1.453	1.744	1.08
2020-07-03	3.54	3.607	1.433	3.152	1.08
2020-07-06	3.66	3.619	3.390	3.955	1.09
2020-07-07	3.63	3.627	-0.820	2.732	1.09
2020-07-08	3.74	3.639	3.030	3.857	1.09
2020-07-09	3.88	3.658	3.743	5.882	1.10
2020-07-10	3.77	3.671	-2.835	4.124	1.10
2020-07-13	3.81	3.682	2.419	3.226	1.10
2020-07-14	3.8	3.694	-0.262	3.937	1.11
2020-07-15	3.7	3.706	-2.632	3.947	1.11
2020-07-16	3.62	3.722	-2.162	5.405	1.12
2020-07-17	3.56	3.731	-1.657	3.039	1.12
2020-07-20	3.69	3.742	3.652	3.371	1.12
2020-07-21	3.69	3.749	0.000	2.439	1.12
2020-07-22	3.67	3.756	-0.542	2.168	1.13
2020-07-23	3.65	3.768	-0.545	4.087	1.13
2020-07-24	3.53	3.782	-3.288	4.658	1.13
2020-07-27	3.54	3.789	0.283	2.266	1.14
2020-07-28	3.6	3.796	1.695	2.260	1.14
2020-07-29	3.68	3.806	2.222	3.333	1.14
2020-07-30	3.68	3.811	0.000	1.630	1.14
2020-07-31	3.71	3.817	0.815	2.174	1.15
2020-08-03	3.78	3.823	1.887	1.887	1.15
2020-08-04	3.72	3.833	-1.587	3.175	1.15
2020-08-05	3.76	3.843	1.075	3.226	1.15
2020-08-06	3.84	3.874	2.128	9.574	1.16
2020-08-07	3.71	3.888	-3.385	4.427	1.17
2020-08-10	3.88	3.918	4.582	9.434	1.18
2020-08-11	3.77	3.931	-2.835	4.124	1.18
2020-08-12	3.9	3.947	3.448	4.775	1.18
2020-08-13	3.87	3.956	-0.769	2.821	1.19
2020-08-14	3.88	3.966	0.258	3.101	1.19
2020-08-17	3.91	3.973	0.773	2.320	1.19
2020-08-18	3.87	3.979	-1.023	1.790	1.19
2020-08-19	3.8	3.988	-1.809	2.842	1.20
2020-08-20	3.79	3.993	-0.263	1.579	1.20
2020-08-21	3.8	3.998	0.264	1.583	1.20
2020-08-24	3.8	4.004	0.000	1.842	1.20
2020-08-25	3.75	4.010	-1.316	1.842	1.20
2020-08-26	3.65	4.020	-2.667	3.467	1.21
2020-08-27	3.73	4.028	2.192	2.466	1.21
2020-08-28	3.75	4.035	0.536	2.145	1.21
2020-08-31	3.73	4.039	-0.533	1.333	1.21
2020-09-01	3.75	4.044	0.536	1.609	1.21
2020-09-02	3.82	4.055	1.867	3.467	1.22
2020-09-03	3.78	4.061	-1.047	2.094	1.22
2020-09-04	3.78	4.071	0.000	2.910	1.22
2020-09-07	3.77	4.080	-0.265	2.910	1.22
2020-09-08	3.9	4.094	3.448	4.509	1.23
2020-09-09	3.86	4.112	-1.026	5.385	1.23
2020-09-10	3.71	4.130	-3.886	5.959	1.24
2020-09-11	3.7	4.138	-0.270	2.426	1.24
2020-09-14	3.69	4.145	-0.270	2.432	1.24
2020-09-15	3.69	4.150	0.000	1.626	1.25
2020-09-16	3.64	4.157	-1.355	2.168	1.25
2020-09-17	3.63	4.163	-0.275	1.923	1.25
2020-09-18	3.67	4.168	1.102	1.928	1.25
2020-09-21	3.66	4.173	-0.272	1.635	1.25
2020-09-22	3.59	4.179	-1.913	1.913	1.25
2020-09-23	3.61	4.183	0.557	1.393	1.25
2020-09-24	3.53	4.191	-2.216	2.493	1.26
2020-09-25	3.53	4.197	0.000	2.266	1.26
2020-09-28	3.52	4.201	-0.283	1.416	1.26
2020-09-29	3.6	4.217	2.273	5.114	1.27
2020-09-30	3.65	4.227	1.389	3.333	1.27
2020-10-09	3.71	4.231	1.644	1.370	1.27
2020-10-12	4.09	4.266	10.243	10.243	1.28
2020-10-13	4.01	4.281	-1.956	4.401	1.28
2020-10-14	4.42	4.295	10.224	3.741	1.29
2020-10-15	4.01	4.346	-9.276	15.385	1.30
2020-10-16	3.9	4.360	-2.743	4.239	1.31
2020-10-19	3.86	4.366	-1.026	1.795	1.31
2020-10-20	3.93	4.381	1.813	4.663	1.31
2020-10-21	3.84	4.390	-2.290	2.799	1.32
2020-10-22	3.84	4.397	0.000	2.344	1.32
2020-10-23	3.76	4.407	-2.083	3.125	1.32
2020-10-26	3.72	4.414	-1.064	2.128	1.32
2020-10-27	3.68	4.419	-1.075	1.882	1.33
2020-10-28	3.79	4.428	2.989	2.717	1.33
2020-10-29	3.8	4.436	0.264	2.639	1.33
2020-10-30	3.68	4.448	-3.158	3.684	1.33
2020-11-02	3.72	4.454	1.087	2.174	1.34
2020-11-03	3.8	4.464	2.151	2.957	1.34
2020-11-04	3.85	4.476	1.316	3.684	1.34
2020-11-05	3.91	4.482	1.558	2.078	1.34
2020-11-06	3.86	4.492	-1.279	3.069	1.35
2020-11-09	3.89	4.498	0.777	1.813	1.35
2020-11-10	3.84	4.506	-1.285	2.571	1.35
2020-11-11	3.84	4.514	0.000	2.344	1.35
2020-11-12	3.8	4.519	-1.042	1.563	1.36
2020-11-13	4.03	4.549	6.053	8.947	1.36
2020-11-16	4.1	4.562	1.737	3.970	1.37
2020-11-17	4.02	4.572	-1.951	2.927	1.37
2020-11-18	4.04	4.578	0.498	1.741	1.37
2020-11-19	3.99	4.590	-1.238	3.465	1.38
2020-11-20	4.06	4.599	1.754	2.757	1.38
2020-11-23	4.09	4.607	0.739	2.463	1.38
2020-11-24	4.1	4.620	0.244	3.667	1.39
2020-11-25	4.03	4.634	-1.707	4.146	1.39
2020-11-26	3.96	4.640	-1.737	1.985	1.39
2020-11-27	3.94	4.650	-0.505	3.030	1.40
2020-11-30	3.96	4.660	0.508	3.046	1.40
2020-12-01	3.97	4.669	0.253	2.525	1.40
2020-12-02	4.04	4.682	1.763	4.030	1.40
2020-12-03	4.07	4.691	0.743	2.475	1.41
2020-12-04	4	4.698	-1.720	2.211	1.41
2020-12-07	3.92	4.706	-2.000	2.500	1.41
2020-12-08	3.91	4.714	-0.255	2.551	1.41
2020-12-09	3.78	4.724	-3.325	3.069	1.42
2020-12-10	3.8	4.732	0.529	2.381	1.42
2020-12-11	3.75	4.742	-1.316	3.421	1.42
2020-12-14	3.79	4.749	1.067	2.133	1.42
2020-12-15	3.8	4.755	0.264	1.847	1.43
2020-12-16	3.79	4.761	-0.263	1.842	1.43
2020-12-17	3.82	4.773	0.792	3.958	1.43
2020-12-18	3.86	4.781	1.047	2.356	1.43
2020-12-21	3.87	4.788	0.259	2.332	1.44
2020-12-22	3.73	4.801	-3.618	4.134	1.44
2020-12-23	3.73	4.806	0.000	1.609	1.44
2020-12-24	3.62	4.817	-2.949	3.485	1.45
2020-12-25	3.67	4.832	1.381	4.972	1.45
2020-12-28	3.62	4.840	-1.362	2.725	1.45
2020-12-29	3.66	4.846	1.105	1.934	1.45
2020-12-30	3.68	4.851	0.546	1.639	1.46
2020-12-31	3.77	4.859	2.446	2.446	1.46
2021-01-04	3.95	4.876	4.775	5.305	1.46
2021-01-05	3.91	4.884	-1.013	2.278	1.47
2021-01-06	3.84	4.893	-1.790	2.813	1.47
2021-01-07	3.69	4.910	-3.906	5.469	1.47
2021-01-08	3.72	4.927	0.813	5.691	1.48
2021-01-11	3.61	4.939	-2.957	3.763	1.48
2021-01-12	3.63	4.947	0.554	2.770	1.48
2021-01-13	3.53	4.957	-2.755	3.581	1.49
2021-01-14	3.56	4.968	0.850	3.399	1.49
2021-01-15	3.56	4.975	0.000	2.528	1.49
2021-01-18	3.6	4.984	1.124	3.090	1.50
2021-01-19	3.63	4.990	0.833	1.944	1.50
2021-01-20	3.62	4.995	-0.275	1.653	1.50
2021-01-21	3.63	5.001	0.276	1.934	1.50
2021-01-22	3.53	5.009	-2.755	2.755	1.50
2021-01-25	3.44	5.018	-2.550	3.116	1.51
2021-01-26	3.56	5.032	3.488	4.651	1.51
2021-01-27	3.58	5.040	0.562	2.809	1.51
2021-01-28	3.62	5.048	1.117	2.514	1.51
2021-01-29	3.72	5.059	2.762	3.591	1.52
2021-02-01	3.7	5.072	-0.538	4.301	1.52
2021-02-02	3.6	5.105	-2.703	11.081	1.53
2021-02-03	3.37	5.120	-6.389	5.278	1.54
2021-02-04	3.23	5.130	-4.154	3.561	1.54
2021-02-05	3.22	5.140	-0.310	3.715	1.54
2021-02-08	3.21	5.146	-0.311	2.174	1.54
2021-02-09	3.28	5.152	2.181	2.181	1.55
2021-02-10	3.29	5.156	0.305	1.524	1.55
2021-02-18	3.35	5.161	1.824	1.824	1.55
2021-02-19	3.44	5.169	2.687	2.985	1.55
2021-02-22	3.48	5.180	1.163	3.488	1.55
2021-02-23	3.48	5.188	0.000	2.874	1.56
2021-02-24	3.45	5.195	-0.862	2.586	1.56
2021-02-25	3.43	5.202	-0.580	2.319	1.56
2021-02-26	3.47	5.211	1.166	3.207	1.56
2021-03-01	3.51	5.218	1.153	2.305	1.57
2021-03-02	3.46	5.228	-1.425	3.419	1.57
2021-03-03	3.51	5.234	1.445	2.023	1.57
2021-03-04	3.5	5.241	-0.285	2.564	1.57
2021-03-05	3.55	5.247	1.429	2.000	1.57
2021-03-08	3.52	5.255	-0.845	2.535	1.58
2021-03-09	3.44	5.267	-2.273	4.261	1.58
2021-03-10	3.37	5.276	-2.035	3.198	1.58
2021-03-11	3.44	5.286	2.077	3.561	1.59
2021-03-12	3.48	5.292	1.163	2.035	1.59
2021-03-15	3.48	5.299	0.000	2.299	1.59
2021-03-16	3.52	5.304	1.149	2.011	1.59
2021-03-17	3.55	5.309	0.852	1.705	1.59
2021-03-18	3.5	5.315	-1.408	1.972	1.59
2021-03-19	3.52	5.324	0.571	3.143	1.60
2021-03-22	3.58	5.331	1.705	2.273	1.60
2021-03-23	3.52	5.338	-1.676	2.235	1.60
2021-03-24	3.47	5.343	-1.420	1.705	1.60
2021-03-25	3.46	5.347	-0.288	1.441	1.60
2021-03-26	3.48	5.352	0.578	1.734	1.61
2021-03-29	3.46	5.357	-0.575	1.724	1.61
2021-03-30	3.4	5.363	-1.734	2.023	1.61
2021-03-31	3.44	5.368	1.176	1.765	1.61
2021-04-01	3.41	5.374	-0.872	2.326	1.61
2021-04-02	3.39	5.378	-0.587	1.466	1.61
2021-04-06	3.42	5.383	0.885	1.475	1.61
2021-04-07	3.44	5.386	0.585	1.170	1.62
2021-04-08	3.45	5.394	0.291	2.907	1.62
2021-04-09	3.42	5.398	-0.870	1.449	1.62
2021-04-12	3.42	5.402	0.000	1.170	1.62
2021-04-13	3.46	5.419	1.170	5.848	1.63
2021-04-14	3.52	5.429	1.734	3.468	1.63
2021-04-15	3.52	5.434	0.000	1.705	1.63
2021-04-16	3.6	5.443	2.273	3.125	1.63
2021-04-19	3.61	5.448	0.278	1.667	1.63
2021-04-20	3.55	5.458	-1.662	3.324	1.64
2021-04-21	3.54	5.465	-0.282	2.254	1.64
2021-04-22	3.54	5.471	0.000	2.260	1.64
2021-04-23	3.5	5.477	-1.130	1.977	1.64
2021-04-26	3.46	5.482	-1.143	1.714	1.64
2021-04-27	3.49	5.489	0.867	2.312	1.65
2021-04-28	3.53	5.496	1.146	2.579	1.65
2021-04-29	3.49	5.501	-1.133	1.700	1.65
2021-04-30	3.48	5.506	-0.287	1.719	1.65
2021-05-06	3.54	5.512	1.724	2.011	1.65
2021-05-07	3.53	5.517	-0.282	1.695	1.66
2021-05-10	3.57	5.523	1.133	1.983	1.66
2021-05-11	3.59	5.528	0.560	1.681	1.66
2021-05-12	3.63	5.537	1.114	2.786	1.66
2021-05-13	3.57	5.544	-1.653	2.479	1.66
2021-05-14	3.63	5.551	1.681	2.241	1.67
2021-05-17	3.54	5.558	-2.479	2.479	1.67
2021-05-18	3.55	5.561	0.282	1.130	1.67
2021-05-19	3.56	5.566	0.282	1.408	1.67
2021-05-20	3.56	5.570	0.000	1.404	1.67
2021-05-21	3.55	5.576	-0.281	1.966	1.67
2021-05-24	3.59	5.583	1.127	2.535	1.67
2021-05-25	3.62	5.588	0.836	1.671	1.68
2021-05-26	3.67	5.595	1.381	2.210	1.68
2021-05-27	3.65	5.599	-0.545	1.362	1.68
2021-05-28	3.66	5.603	0.274	1.370	1.68
2021-05-31	3.67	5.610	0.273	2.186	1.68
2021-06-01	3.68	5.614	0.272	1.362	1.68
2021-06-02	3.68	5.625	0.000	3.533	1.69
2021-06-03	3.69	5.631	0.272	1.902	1.69
2021-06-04	3.7	5.637	0.271	1.897	1.69
2021-06-07	3.68	5.641	-0.541	1.351	1.69
2021-06-08	3.73	5.649	1.359	2.717	1.69
2021-06-09	3.71	5.655	-0.536	1.877	1.70
2021-06-10	3.7	5.659	-0.270	1.348	1.70
2021-06-11	3.67	5.665	-0.811	1.892	1.70
2021-06-15	3.58	5.673	-2.452	2.725	1.70
2021-06-16	3.62	5.680	1.117	2.235	1.70
2021-06-17	3.56	5.687	-1.657	2.486	1.71
2021-06-18	3.77	5.708	5.899	6.461	1.71
2021-06-21	3.74	5.713	-0.796	1.857	1.71
2021-06-22	3.86	5.744	3.209	9.626	1.72
2021-06-23	3.78	5.755	-2.073	3.368	1.73
2021-06-24	3.79	5.766	-2.821	3.590	1.73
2021-06-25	3.8	5.772	0.264	1.847	1.73
2021-06-28	3.76	5.779	-1.053	2.105	1.73
2021-06-29	3.68	5.788	-2.128	2.926	1.74
2021-06-30	3.72	5.792	1.087	1.359	1.74
2021-07-01	3.63	5.800	-2.419	2.688	1.74
2021-07-02	3.66	5.808	0.826	2.479	1.74
2021-07-05	3.71	5.814	1.366	2.186	1.74
2021-07-06	3.71	5.820	0.000	1.887	1.75
2021-07-07	3.69	5.823	-0.539	1.078	1.75
2021-07-08	3.65	5.831	-1.084	2.439	1.75
2021-07-09	3.71	5.839	1.644	2.740	1.75
2021-07-12	3.75	5.844	1.078	1.617	1.75
2021-07-13	3.76	5.849	0.267	1.333	1.75
2021-07-14	3.76	5.854	-1.053	1.842	1.76
2021-07-15	3.73	5.861	-0.798	2.128	1.76
2021-07-16	3.72	5.865	-0.268	1.340	1.76
2021-07-19	3.69	5.869	-0.806	1.344	1.76
2021-07-20	3.69	5.873	0.000	1.355	1.76
2021-07-21	3.79	5.884	2.710	3.252	1.77
2021-07-22	3.82	5.890	0.792	1.847	1.77
2021-07-23	3.77	5.896	-1.309	2.094	1.77
2021-07-26	3.8	5.906	0.796	3.183	1.77
2021-07-27	3.81	5.915	0.263	2.632	1.77
2021-07-28	3.69	5.932	-3.150	5.512	1.78
2021-07-29	3.81	5.942	3.252	3.252	1.78
2021-07-30	3.91	5.954	2.625	3.675	1.79
2021-08-02	3.93	5.962	0.512	2.558	1.79
2021-08-03	3.88	5.972	-1.272	3.053	1.79
2021-08-04	3.93	5.978	1.289	1.804	1.79
2021-08-05	3.89	5.985	-1.018	2.290	1.80
2021-08-06	3.88	5.993	-0.257	2.314	1.80
2021-08-09	3.97	6.002	2.320	2.835	1.80
2021-08-10	4	6.007	0.756	1.511	1.80
2021-08-11	3.97	6.015	-0.750	2.250	1.80
2021-08-12	3.98	6.019	0.252	1.259	1.81
2021-08-13	3.95	6.027	-0.754	2.513	1.81
2021-08-16	3.9	6.033	-1.266	1.772	1.81
2021-08-17	3.8	6.044	-2.564	3.333	1.81
2021-08-18	3.87	6.050	1.842	2.105	1.82
2021-08-19	3.87	6.058	0.000	2.326	1.82
2021-08-20	3.95	6.074	2.067	4.910	1.82
2021-08-23	4.02	6.081	1.772	2.025	1.82
2021-08-24	4.03	6.088	0.249	2.239	1.83
2021-08-25	4.18	6.107	3.722	5.459	1.83
2021-08-26	4.25	6.124	1.675	4.785	1.84
2021-08-27	4.31	6.134	1.412	2.588	1.84
2021-08-30	4.4	6.151	2.088	4.872	1.85
2021-08-31	4.33	6.162	-1.591	2.955	1.85
2021-09-01	4.22	6.178	-2.540	4.388	1.85
2021-09-02	4.3	6.190	1.896	3.555	1.86
2021-09-03	4.32	6.202	0.465	3.256	1.86
2021-09-06	4.32	6.212	0.000	2.778	1.86
2021-09-07	4.25	6.222	-1.620	2.778	1.87
2021-09-08	4.35	6.242	2.353	5.647	1.87
2021-09-09	4.37	6.270	0.460	7.586	1.88
2021-09-10	4.21	6.294	-3.661	6.865	1.89
2021-09-13	4.27	6.310	1.425	4.513	1.89
2021-09-14	4.32	6.338	1.171	7.728	1.90
2021-09-15	4.51	6.365	4.398	7.176	1.91
2021-09-16	4.31	6.386	-4.435	5.987	1.92
2021-09-17	4.12	6.419	-4.408	9.513	1.93
2021-09-22	4.26	6.443	3.398	6.796	1.93
2021-09-23	4.54	6.465	6.573	5.869	1.94
2021-09-24	4.3	6.484	-5.286	5.286	1.95
2021-09-27	3.98	6.514	-7.442	9.070	1.95
2021-09-28	3.95	6.525	-0.754	3.266	1.96
2021-09-29	3.81	6.544	-3.544	5.823	1.96
2021-09-30	3.94	6.555	3.412	3.412	1.97
2021-10-08	4.05	6.565	2.792	3.046	1.97
2021-10-11	4.07	6.575	0.494	2.963	1.97
2021-10-12	4.06	6.590	-0.246	4.423	1.98
2021-10-13	3.98	6.602	-1.970	3.695	1.98
2021-10-14	4.06	6.618	2.010	4.774	1.99
2021-10-15	3.95	6.633	-2.709	4.433	1.99
2021-10-18	4.07	6.647	3.038	4.051	1.99
2021-10-19	4.04	6.653	-0.737	1.720	2.00
2021-10-20	4	6.660	-0.990	2.228	2.00
2021-10-21	3.94	6.672	-1.500	3.750	2.00
2021-10-22	3.89	6.683	-1.269	3.299	2.00
2021-10-25	3.84	6.692	-1.285	2.828	2.01
2021-10-26	3.8	6.703	-1.042	3.385	2.01
2021-10-27	3.65	6.721	-3.947	6.053	2.02
2021-10-28	3.62	6.731	-0.822	3.288	2.02
2021-10-29	3.67	6.742	1.381	3.591	2.02
2021-11-01	3.68	6.750	0.272	2.725	2.03
2021-11-02	3.56	6.763	-3.261	4.076	2.03
2021-11-03	3.66	6.775	2.809	3.933	2.03
2021-11-04	3.64	6.785	-0.546	3.552	2.04
2021-11-05	3.65	6.791	0.275	1.923	2.04
2021-11-08	3.65	6.796	0.000	1.644	2.04
2021-11-09	3.68	6.803	0.822	2.192	2.04
2021-11-10	3.68	6.810	0.000	2.174	2.04
2021-11-11	3.72	6.815	1.087	1.902	2.04
2021-11-12	3.76	6.822	1.075	2.151	2.05
2021-11-15	3.86	6.833	2.660	3.457	2.05
2021-11-16	3.8	6.845	-1.554	3.627	2.05
2021-11-17	3.86	6.852	1.579	2.368	2.06
2021-11-18	3.79	6.859	-1.813	2.073	2.06
2021-11-19	3.86	6.871	1.847	3.694	2.06
2021-11-22	3.86	6.877	0.000	1.813	2.06
2021-11-23	3.89	6.885	0.777	2.591	2.07
2021-11-24	3.86	6.893	-0.771	2.571	2.07
2021-11-25	3.83	6.902	-0.777	2.591	2.07
2021-11-26	3.86	6.909	0.783	2.350	2.07
2021-11-29	3.8	6.914	-1.554	1.554	2.07
2021-11-30	3.86	6.921	1.579	2.105	2.08
2021-12-01	3.93	6.931	1.813	3.109	2.08
2021-12-02	3.91	6.937	-0.509	1.781	2.08
2021-12-03	3.94	6.943	0.767	1.790	2.08
2021-12-06	3.84	6.953	-2.538	3.299	2.09
2021-12-07	3.83	6.965	-0.260	3.646	2.09
2021-12-08	4	6.981	4.439	4.700	2.09
2021-12-09	3.94	6.988	-1.500	2.250	2.10
2021-12-10	4.07	7.005	3.299	5.076	2.10
2021-12-13	4.06	7.014	-0.246	2.457	2.10
2021-12-14	3.99	7.022	-1.724	2.463	2.11
2021-12-15	3.99	7.028	0.000	2.005	2.11
2021-12-16	4.04	7.034	1.253	1.754	2.11
2021-12-17	4.02	7.040	-0.495	1.733	2.11
2021-12-20	4.04	7.049	0.498	2.736	2.11
2021-12-21	4.17	7.063	3.218	3.960	2.12
2021-12-22	4.13	7.069	-0.959	1.679	2.12
2021-12-23	4.08	7.075	-1.211	1.937	2.12
2021-12-24	3.95	7.088	-3.186	3.922	2.13
2021-12-27	4.02	7.100	1.772	3.544	2.13
2021-12-28	4.01	7.106	-0.249	1.741	2.13
2021-12-29	4.07	7.119	1.496	3.741	2.14
2021-12-30	4.07	7.124	0.000	1.474	2.14
2021-12-31	4.09	7.129	0.491	1.474	2.14
2022-01-04	4.15	7.136	1.467	2.200	2.14
2022-01-05	4.09	7.147	-1.446	3.133	2.14
2022-01-06	4.12	7.154	0.733	1.956	2.15
2022-01-07	4.04	7.166	-1.942	3.641	2.15
2022-01-10	4.06	7.173	0.495	1.980	2.15
2022-01-11	4.07	7.181	0.246	2.463	2.15
2022-01-12	4.13	7.189	1.474	2.211	2.16
2022-01-13	4.12	7.194	-0.242	1.453	2.16
2022-01-14	4	7.206	-2.913	3.641	2.16
2022-01-17	4.06	7.213	1.500	2.250	2.16
2022-01-18	3.93	7.229	-3.202	4.680	2.17
2022-01-19	3.96	7.238	0.763	2.799	2.17
2022-01-20	3.82	7.252	-3.535	4.545	2.18
2022-01-21	3.79	7.258	-0.785	1.832	2.18
2022-01-24	3.8	7.266	0.264	2.375	2.18
2022-01-25	3.64	7.279	-4.211	4.474	2.18
2022-01-26	3.7	7.288	1.648	2.747	2.19
2022-01-27	3.61	7.298	-2.432	3.243	2.19
2022-01-28	3.69	7.311	2.216	4.432	2.19
2022-02-07	3.9	7.333	5.691	6.775	2.20
2022-02-08	3.93	7.340	0.769	2.051	2.20
2022-02-09	3.92	7.348	-0.254	2.545	2.20
2022-02-10	3.88	7.357	-1.020	2.806	2.21
2022-02-11	3.82	7.362	-1.546	1.546	2.21
2022-02-14	3.86	7.370	1.047	2.356	2.21
2022-02-15	3.83	7.376	-0.777	2.073	2.21
2022-02-16	4	7.395	4.439	5.483	2.22
2022-02-17	3.98	7.405	-0.500	3.250	2.22
2022-02-18	4.04	7.421	1.508	4.523	2.23
2022-02-21	4.04	7.429	0.000	2.475	2.23
2022-02-22	3.99	7.437	-1.238	2.475	2.23
2022-02-23	3.95	7.445	-1.003	2.256	2.23
2022-02-24	3.89	7.463	-1.519	5.570	2.24
2022-02-25	3.94	7.475	1.285	3.599	2.24
2022-02-28	3.88	7.488	-1.523	4.061	2.25
2022-03-01	3.95	7.495	1.804	2.320	2.25
2022-03-02	3.98	7.500	0.759	1.519	2.25
2022-03-03	4	7.505	0.503	1.508	2.25
2022-03-04	3.88	7.517	-3.000	3.500	2.26
2022-03-07	3.83	7.525	-1.289	2.577	2.26
2022-03-08	3.68	7.540	-3.916	4.961	2.26
2022-03-09	3.36	7.568	-8.696	10.054	2.27
2022-03-10	3.44	7.596	2.381	9.524	2.28
2022-03-11	3.48	7.607	1.163	4.070	2.28
2022-03-14	3.4	7.616	-2.299	3.161	2.28
2022-03-15	3.26	7.632	-4.118	5.588	2.29
2022-03-16	3.38	7.646	3.681	5.215	2.29
2022-03-17	3.37	7.657	-0.296	3.846	2.30
2022-03-18	3.44	7.667	2.077	3.561	2.30
2022-03-21	3.52	7.677	2.326	3.198	2.30
2022-03-22	3.52	7.683	0.000	2.273	2.30
2022-03-23	3.52	7.687	0.000	1.420	2.31
2022-03-24	3.46	7.692	-1.705	1.705	2.31
2022-03-25	3.5	7.701	1.156	2.890	2.31
2022-03-28	3.5	7.709	0.000	2.857	2.31
2022-03-29	3.45	7.716	-1.429	2.286	2.31
2022-03-30	3.48	7.721	0.870	1.739	2.32
2022-03-31	3.49	7.727	0.287	2.299	2.32
2022-04-01	3.47	7.731	-0.573	1.146	2.32
2022-04-06	3.58	7.742	3.170	3.746	2.32
2022-04-07	3.51	7.749	-1.955	2.514	2.32
2022-04-08	3.53	7.757	0.570	2.564	2.33
2022-04-11	3.52	7.768	-0.283	3.683	2.33
2022-04-12	3.61	7.778	2.557	3.409	2.33
2022-04-13	3.55	7.783	-1.662	1.662	2.33
2022-04-14	3.57	7.788	0.563	1.690	2.34
2022-04-15	3.48	7.796	-2.521	2.801	2.34
2022-04-18	3.54	7.809	1.724	4.310	2.34
2022-04-19	3.52	7.814	-0.565	1.977	2.34
2022-04-20	3.52	7.821	0.000	2.273	2.35
2022-04-21	3.35	7.837	-4.830	5.682	2.35
2022-04-22	3.33	7.848	-0.597	3.881	2.35
2022-04-25	3.05	7.868	-8.408	8.108	2.36
2022-04-26	2.91	7.887	-4.590	7.541	2.37
2022-04-27	2.98	7.902	2.405	6.186	2.37
2022-04-28	2.88	7.915	-3.356	5.369	2.37
2022-04-29	3.03	7.927	5.208	4.861	2.38
2022-05-05	3.07	7.936	1.320	3.300	2.38
2022-05-06	2.99	7.943	-2.606	2.932	2.38
2022-05-09	3.05	7.949	2.007	2.341	2.38
2022-05-10	3.09	7.961	1.311	4.590	2.39
2022-05-11	3.07	7.968	-0.647	2.913	2.39
2022-05-12	3.13	7.978	1.954	3.909	2.39
2022-05-13	3.16	7.983	0.958	1.597	2.39
2022-05-16	3.48	8.012	10.127	10.127	2.40
2022-05-17	3.83	8.033	10.057	6.609	2.41
2022-05-18	3.58	8.060	-6.527	9.138	2.42
2022-05-19	3.55	8.081	-0.838	6.983	2.42
2022-05-20	3.4	8.101	-4.225	7.042	2.43
2022-05-23	3.41	8.110	0.294	3.235	2.43

日上集团可出借券源 交易分成每股收益

日上集团可出借券源交易分成每股收益