咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 4.47 | 0 | 0 | 0 | 0 |
2019-04-18 | 4.92 | 0.038 | 10.067 | 9.172 | 0.01 |
2019-04-19 | 4.64 | 0.069 | -5.691 | 8.130 | 0.02 |
2019-04-22 | 4.3 | 0.084 | -7.328 | 4.310 | 0.03 |
2019-04-23 | 4.29 | 0.103 | -0.233 | 5.116 | 0.03 |
2019-04-24 | 4.38 | 0.116 | 2.098 | 3.497 | 0.03 |
2019-04-25 | 3.98 | 0.143 | -9.132 | 8.219 | 0.04 |
2019-04-26 | 3.92 | 0.158 | -1.508 | 4.774 | 0.05 |
2019-04-29 | 3.71 | 0.181 | -5.357 | 7.398 | 0.05 |
2019-04-30 | 3.76 | 0.191 | 1.348 | 3.235 | 0.06 |
2019-05-06 | 3.42 | 0.214 | -9.043 | 7.979 | 0.06 |
2019-05-07 | 3.52 | 0.225 | 2.924 | 3.801 | 0.07 |
2019-05-08 | 3.55 | 0.242 | 0.852 | 5.682 | 0.07 |
2019-05-09 | 3.49 | 0.252 | -1.690 | 3.380 | 0.08 |
2019-05-10 | 3.61 | 0.267 | 3.438 | 4.871 | 0.08 |
2019-05-13 | 3.58 | 0.273 | -0.831 | 2.216 | 0.08 |
2019-05-14 | 3.53 | 0.281 | -1.397 | 2.514 | 0.08 |
2019-05-15 | 3.59 | 0.287 | 1.700 | 2.266 | 0.09 |
2019-05-16 | 3.68 | 0.301 | 2.507 | 4.457 | 0.09 |
2019-05-17 | 3.73 | 0.314 | 1.359 | 4.076 | 0.09 |
2019-05-20 | 4.11 | 0.366 | 10.188 | 15.282 | 0.11 |
2019-05-21 | 4.18 | 0.400 | 1.703 | 9.732 | 0.12 |
2019-05-22 | 4.6 | 0.444 | 10.048 | 11.483 | 0.13 |
2019-05-23 | 4.8 | 0.495 | 4.348 | 12.826 | 0.15 |
2019-05-24 | 4.77 | 0.523 | -0.625 | 7.083 | 0.16 |
2019-05-27 | 4.85 | 0.561 | 1.677 | 9.224 | 0.17 |
2019-05-28 | 4.84 | 0.578 | -0.206 | 4.330 | 0.17 |
2019-05-29 | 5.32 | 0.626 | 9.917 | 10.744 | 0.19 |
2019-05-30 | 5.23 | 0.658 | -1.692 | 7.331 | 0.20 |
2019-05-31 | 4.95 | 0.696 | -5.354 | 9.369 | 0.21 |
2019-06-03 | 5.08 | 0.731 | 2.626 | 8.283 | 0.22 |
2019-06-04 | 5 | 0.764 | -1.575 | 7.874 | 0.23 |
2019-06-05 | 4.94 | 0.789 | -1.200 | 6.000 | 0.24 |
2019-06-06 | 5.05 | 0.815 | 2.227 | 6.073 | 0.24 |
2019-06-10 | 5.38 | 0.853 | 6.535 | 8.515 | 0.26 |
2019-06-11 | 5.44 | 0.910 | 1.115 | 12.639 | 0.27 |
2019-06-12 | 5.15 | 0.940 | -5.331 | 6.985 | 0.28 |
2019-06-13 | 4.64 | 0.961 | -9.903 | 5.437 | 0.29 |
2019-06-14 | 4.18 | 0.981 | -9.914 | 5.819 | 0.29 |
2019-06-17 | 3.88 | 1.000 | -7.177 | 5.742 | 0.30 |
2019-06-18 | 3.77 | 1.011 | -2.835 | 3.608 | 0.30 |
2019-06-19 | 3.82 | 1.019 | 1.326 | 2.387 | 0.31 |
2019-06-20 | 3.84 | 1.025 | 0.524 | 2.094 | 0.31 |
2019-06-21 | 4.03 | 1.046 | 4.948 | 6.250 | 0.31 |
2019-06-24 | 4.1 | 1.063 | 1.737 | 4.963 | 0.32 |
2019-06-25 | 3.99 | 1.077 | -2.683 | 4.146 | 0.32 |
2019-06-26 | 3.9 | 1.087 | -2.256 | 3.008 | 0.33 |
2019-06-27 | 3.9 | 1.094 | 0.000 | 2.308 | 0.33 |
2019-06-28 | 3.82 | 1.105 | -2.051 | 3.333 | 0.33 |
2019-07-01 | 3.92 | 1.109 | 2.618 | 1.047 | 0.33 |
2019-07-02 | 3.96 | 1.117 | 1.020 | 2.551 | 0.34 |
2019-07-03 | 3.88 | 1.123 | -2.020 | 2.020 | 0.34 |
2019-07-04 | 3.89 | 1.128 | 0.258 | 1.546 | 0.34 |
2019-07-05 | 3.88 | 1.133 | -0.257 | 1.542 | 0.34 |
2019-07-08 | 3.73 | 1.150 | -3.866 | 5.412 | 0.35 |
2019-07-09 | 3.77 | 1.159 | 1.072 | 2.681 | 0.35 |
2019-07-10 | 3.7 | 1.168 | -1.857 | 2.918 | 0.35 |
2019-07-11 | 3.69 | 1.178 | -0.270 | 3.243 | 0.35 |
2019-07-12 | 3.67 | 1.184 | -0.542 | 2.168 | 0.36 |
2019-07-15 | 3.76 | 1.203 | 2.452 | 5.995 | 0.36 |
2019-07-16 | 3.76 | 1.208 | 0.000 | 1.596 | 0.36 |
2019-07-17 | 3.85 | 1.219 | 2.394 | 3.457 | 0.37 |
2019-07-18 | 3.77 | 1.229 | -2.078 | 3.117 | 0.37 |
2019-07-19 | 3.73 | 1.235 | -1.061 | 1.857 | 0.37 |
2019-07-22 | 3.75 | 1.250 | 0.536 | 4.826 | 0.37 |
2019-07-23 | 3.76 | 1.257 | 0.267 | 2.400 | 0.38 |
2019-07-24 | 3.83 | 1.264 | 1.862 | 2.128 | 0.38 |
2019-07-25 | 3.81 | 1.270 | -0.522 | 1.828 | 0.38 |
2019-07-26 | 3.95 | 1.287 | 3.675 | 5.249 | 0.39 |
2019-07-29 | 3.95 | 1.300 | 0.000 | 3.797 | 0.39 |
2019-07-30 | 3.91 | 1.311 | -1.013 | 3.544 | 0.39 |
2019-07-31 | 3.81 | 1.324 | -2.558 | 4.092 | 0.40 |
2019-08-01 | 3.77 | 1.331 | -1.050 | 2.100 | 0.40 |
2019-08-02 | 3.74 | 1.339 | -0.796 | 2.653 | 0.40 |
2019-08-05 | 3.72 | 1.346 | -0.535 | 2.139 | 0.40 |
2019-08-06 | 3.54 | 1.358 | -4.839 | 4.301 | 0.41 |
2019-08-07 | 3.46 | 1.369 | -2.260 | 3.672 | 0.41 |
2019-08-08 | 3.52 | 1.376 | 1.734 | 2.312 | 0.41 |
2019-08-09 | 3.52 | 1.385 | 0.000 | 3.125 | 0.42 |
2019-08-12 | 3.52 | 1.390 | 0.000 | 1.705 | 0.42 |
2019-08-13 | 3.5 | 1.395 | -0.568 | 1.705 | 0.42 |
2019-08-14 | 3.51 | 1.399 | 0.286 | 1.429 | 0.42 |
2019-08-15 | 3.49 | 1.407 | -0.570 | 2.849 | 0.42 |
2019-08-16 | 3.5 | 1.412 | 0.287 | 1.433 | 0.42 |
2019-08-19 | 3.58 | 1.418 | 2.286 | 2.286 | 0.43 |
2019-08-20 | 3.6 | 1.423 | 0.559 | 1.676 | 0.43 |
2019-08-21 | 3.59 | 1.428 | -0.278 | 1.667 | 0.43 |
2019-08-22 | 3.6 | 1.433 | 0.279 | 1.393 | 0.43 |
2019-08-23 | 3.65 | 1.439 | 1.389 | 2.222 | 0.43 |
2019-08-26 | 3.58 | 1.443 | -1.918 | 1.370 | 0.43 |
2019-08-27 | 3.64 | 1.451 | 1.676 | 2.514 | 0.44 |
2019-08-28 | 3.74 | 1.461 | 2.747 | 3.297 | 0.44 |
2019-08-29 | 3.7 | 1.468 | -1.070 | 2.139 | 0.44 |
2019-08-30 | 3.57 | 1.484 | -3.514 | 5.405 | 0.45 |
2019-09-02 | 3.72 | 1.498 | 4.202 | 4.482 | 0.45 |
2019-09-03 | 3.66 | 1.507 | -1.613 | 2.957 | 0.45 |
2019-09-04 | 3.69 | 1.513 | 0.820 | 1.913 | 0.45 |
2019-09-05 | 3.72 | 1.518 | 0.813 | 1.626 | 0.46 |
2019-09-06 | 3.71 | 1.522 | -0.269 | 1.344 | 0.46 |
2019-09-09 | 3.86 | 1.538 | 4.043 | 5.121 | 0.46 |
2019-09-10 | 3.84 | 1.546 | -0.518 | 2.332 | 0.46 |
2019-09-11 | 3.79 | 1.555 | -1.302 | 2.865 | 0.47 |
2019-09-12 | 3.85 | 1.564 | 1.583 | 2.902 | 0.47 |
2019-09-16 | 3.83 | 1.572 | -0.519 | 2.338 | 0.47 |
2019-09-17 | 3.72 | 1.582 | -2.872 | 3.394 | 0.47 |
2019-09-18 | 3.7 | 1.588 | -0.538 | 1.882 | 0.48 |
2019-09-19 | 3.73 | 1.597 | 0.811 | 2.703 | 0.48 |
2019-09-20 | 3.74 | 1.602 | 0.268 | 1.877 | 0.48 |
2019-09-23 | 3.68 | 1.609 | -1.604 | 2.139 | 0.48 |
2019-09-24 | 3.67 | 1.614 | -0.272 | 1.630 | 0.48 |
2019-09-25 | 3.55 | 1.623 | -3.270 | 2.997 | 0.49 |
2019-09-26 | 3.45 | 1.634 | -2.817 | 3.944 | 0.49 |
2019-09-27 | 3.46 | 1.638 | 0.290 | 1.449 | 0.49 |
2019-09-30 | 3.45 | 1.643 | -0.289 | 1.734 | 0.49 |
2019-10-08 | 3.49 | 1.653 | 1.159 | 3.478 | 0.50 |
2019-10-09 | 3.58 | 1.667 | 2.579 | 4.585 | 0.50 |
2019-10-10 | 3.56 | 1.672 | -0.559 | 1.676 | 0.50 |
2019-10-11 | 3.57 | 1.679 | 0.281 | 2.247 | 0.50 |
2019-10-14 | 3.63 | 1.685 | 1.681 | 1.961 | 0.51 |
2019-10-15 | 3.6 | 1.691 | -0.826 | 2.204 | 0.51 |
2019-10-16 | 3.56 | 1.696 | -1.111 | 1.667 | 0.51 |
2019-10-17 | 3.55 | 1.701 | -0.281 | 1.685 | 0.51 |
2019-10-18 | 3.49 | 1.710 | -1.690 | 3.099 | 0.51 |
2019-10-21 | 3.48 | 1.714 | -0.287 | 1.433 | 0.51 |
2019-10-22 | 3.51 | 1.719 | 0.862 | 1.437 | 0.52 |
2019-10-23 | 3.47 | 1.724 | -1.140 | 1.994 | 0.52 |
2019-10-24 | 3.47 | 1.728 | 0.000 | 1.153 | 0.52 |
2019-10-25 | 3.5 | 1.734 | 0.865 | 2.017 | 0.52 |
2019-10-28 | 3.6 | 1.742 | 2.857 | 2.857 | 0.52 |
2019-10-29 | 3.53 | 1.749 | -1.944 | 2.222 | 0.52 |
2019-10-30 | 3.46 | 1.757 | -1.983 | 2.833 | 0.53 |
2019-10-31 | 3.44 | 1.763 | -0.578 | 2.023 | 0.53 |
2019-11-01 | 3.45 | 1.768 | 0.291 | 1.744 | 0.53 |
2019-11-04 | 3.42 | 1.773 | -0.870 | 1.739 | 0.53 |
2019-11-05 | 3.42 | 1.775 | 0.000 | 0.877 | 0.53 |
2019-11-06 | 3.36 | 1.783 | -1.754 | 2.924 | 0.53 |
2019-11-07 | 3.34 | 1.788 | -0.595 | 1.786 | 0.54 |
2019-11-08 | 3.43 | 1.802 | 2.695 | 4.790 | 0.54 |
2019-11-11 | 3.44 | 1.823 | 0.292 | 7.289 | 0.55 |
2019-11-12 | 3.44 | 1.830 | 0.000 | 2.616 | 0.55 |
2019-11-13 | 3.51 | 1.841 | 2.035 | 3.488 | 0.55 |
2019-11-14 | 3.44 | 1.846 | -1.994 | 1.994 | 0.55 |
2019-11-15 | 3.33 | 1.858 | -3.198 | 4.360 | 0.56 |
2019-11-18 | 3.34 | 1.865 | 0.300 | 2.402 | 0.56 |
2019-11-19 | 3.37 | 1.868 | 0.898 | 1.198 | 0.56 |
2019-11-20 | 3.34 | 1.873 | -0.890 | 1.484 | 0.56 |
2019-11-21 | 3.36 | 1.878 | 0.599 | 1.796 | 0.56 |
2019-11-22 | 3.33 | 1.883 | -0.893 | 2.083 | 0.57 |
2019-11-25 | 3.33 | 1.890 | 0.000 | 2.402 | 0.57 |
2019-11-26 | 3.33 | 1.893 | 0.000 | 0.901 | 0.57 |
2019-11-27 | 3.37 | 1.902 | 1.201 | 3.303 | 0.57 |
2019-11-28 | 3.35 | 1.907 | -0.593 | 1.780 | 0.57 |
2019-11-29 | 3.42 | 1.918 | 2.090 | 3.881 | 0.58 |
2019-12-02 | 3.5 | 1.930 | 2.339 | 4.094 | 0.58 |
2019-12-03 | 3.7 | 1.968 | 5.714 | 12.286 | 0.59 |
2019-12-04 | 3.65 | 1.978 | -1.351 | 3.243 | 0.59 |
2019-12-05 | 3.67 | 1.991 | 0.548 | 4.384 | 0.60 |
2019-12-06 | 3.63 | 2.001 | -1.090 | 3.270 | 0.60 |
2019-12-09 | 3.62 | 2.012 | -0.275 | 3.581 | 0.60 |
2019-12-10 | 3.98 | 2.046 | 9.945 | 10.497 | 0.61 |
2019-12-11 | 4.38 | 2.089 | 10.050 | 11.558 | 0.63 |
2019-12-12 | 4.25 | 2.135 | -2.968 | 13.014 | 0.64 |
2019-12-13 | 4.35 | 2.163 | 2.353 | 7.765 | 0.65 |
2019-12-16 | 4.45 | 2.184 | 2.299 | 5.747 | 0.66 |
2019-12-17 | 4.49 | 2.204 | 0.899 | 5.393 | 0.66 |
2019-12-18 | 4.4 | 2.217 | -2.004 | 3.563 | 0.67 |
2019-12-19 | 4.34 | 2.231 | -1.364 | 3.636 | 0.67 |
2019-12-20 | 4.29 | 2.249 | -1.152 | 5.069 | 0.67 |
2019-12-23 | 3.95 | 2.270 | -7.925 | 6.527 | 0.68 |
2019-12-24 | 3.95 | 2.279 | 0.000 | 2.785 | 0.68 |
2019-12-25 | 3.92 | 2.291 | -0.759 | 3.544 | 0.69 |
2019-12-26 | 3.91 | 2.301 | -0.255 | 3.061 | 0.69 |
2019-12-27 | 3.85 | 2.309 | -1.535 | 2.558 | 0.69 |
2019-12-30 | 3.87 | 2.322 | 0.519 | 3.896 | 0.70 |
2019-12-31 | 3.88 | 2.329 | 0.258 | 2.326 | 0.70 |
2020-01-02 | 3.94 | 2.335 | 1.546 | 1.804 | 0.70 |
2020-01-03 | 3.95 | 2.343 | 0.254 | 2.538 | 0.70 |
2020-01-06 | 3.9 | 2.353 | 0.000 | 3.077 | 0.71 |
2020-01-07 | 3.99 | 2.362 | 2.308 | 2.564 | 0.71 |
2020-01-08 | 3.89 | 2.374 | -2.506 | 3.759 | 0.71 |
2020-01-09 | 3.94 | 2.380 | 1.285 | 1.799 | 0.71 |
2020-01-10 | 3.9 | 2.388 | -1.015 | 2.538 | 0.72 |
2020-01-13 | 3.88 | 2.394 | -0.513 | 1.795 | 0.72 |
2020-01-14 | 3.85 | 2.398 | -0.773 | 1.289 | 0.72 |
2020-01-15 | 3.8 | 2.405 | -1.299 | 2.078 | 0.72 |
2020-01-16 | 3.92 | 2.417 | 3.158 | 3.684 | 0.73 |
2020-01-17 | 3.83 | 2.427 | -2.296 | 3.061 | 0.73 |
2020-01-20 | 3.82 | 2.431 | -0.261 | 1.305 | 0.73 |
2020-01-21 | 3.78 | 2.437 | -1.047 | 1.832 | 0.73 |
2020-01-22 | 3.78 | 2.448 | 0.000 | 3.704 | 0.73 |
2020-01-23 | 3.58 | 2.464 | -5.291 | 5.291 | 0.74 |
2020-02-03 | 3.22 | 2.464 | -10.056 | 0.000 | 0.74 |
2020-02-04 | 3.05 | 2.480 | -5.280 | 6.211 | 0.74 |
2020-02-05 | 3.14 | 2.493 | 2.951 | 4.918 | 0.75 |
2020-02-06 | 3.17 | 2.501 | 0.955 | 3.185 | 0.75 |
2020-02-07 | 3.16 | 2.508 | -0.315 | 2.524 | 0.75 |
2020-02-10 | 3.27 | 2.522 | 3.481 | 5.063 | 0.76 |
2020-02-11 | 3.31 | 2.534 | 1.223 | 4.587 | 0.76 |
2020-02-12 | 3.35 | 2.544 | 1.208 | 3.625 | 0.76 |
2020-02-13 | 3.27 | 2.552 | -2.388 | 2.985 | 0.77 |
2020-02-14 | 3.25 | 2.558 | -0.612 | 2.141 | 0.77 |
2020-02-17 | 3.37 | 2.570 | 3.692 | 4.308 | 0.77 |
2020-02-18 | 3.45 | 2.580 | 2.374 | 3.264 | 0.77 |
2020-02-19 | 3.5 | 2.590 | 1.449 | 3.478 | 0.78 |
2020-02-20 | 3.57 | 2.603 | 2.000 | 4.286 | 0.78 |
2020-02-21 | 3.64 | 2.614 | 1.961 | 3.641 | 0.78 |
2020-02-24 | 3.61 | 2.621 | -0.824 | 2.473 | 0.79 |
2020-02-25 | 3.63 | 2.639 | 0.554 | 5.817 | 0.79 |
2020-02-26 | 3.67 | 2.660 | 1.102 | 6.887 | 0.80 |
2020-02-27 | 3.72 | 2.677 | 1.362 | 5.450 | 0.80 |
2020-02-28 | 3.45 | 2.696 | -7.258 | 6.720 | 0.81 |
2020-03-02 | 3.62 | 2.712 | 4.928 | 5.217 | 0.81 |
2020-03-03 | 3.69 | 2.724 | 1.934 | 3.867 | 0.82 |
2020-03-04 | 3.8 | 2.741 | 2.981 | 5.420 | 0.82 |
2020-03-05 | 3.85 | 2.751 | 1.316 | 3.158 | 0.83 |
2020-03-06 | 3.9 | 2.766 | 1.299 | 4.675 | 0.83 |
2020-03-09 | 3.67 | 2.782 | -5.897 | 5.128 | 0.83 |
2020-03-10 | 3.76 | 2.801 | 2.452 | 5.995 | 0.84 |
2020-03-11 | 3.76 | 2.814 | 0.000 | 4.255 | 0.84 |
2020-03-12 | 3.84 | 2.835 | 2.128 | 6.649 | 0.85 |
2020-03-13 | 3.89 | 2.866 | 1.302 | 9.375 | 0.86 |
2020-03-16 | 3.68 | 2.891 | -5.398 | 8.226 | 0.87 |
2020-03-17 | 3.56 | 2.919 | -3.261 | 9.511 | 0.88 |
2020-03-18 | 3.41 | 2.938 | -4.213 | 6.742 | 0.88 |
2020-03-19 | 3.46 | 2.950 | 1.466 | 4.106 | 0.89 |
2020-03-20 | 3.81 | 2.983 | 10.116 | 10.405 | 0.89 |
2020-03-23 | 3.65 | 3.022 | -4.199 | 12.861 | 0.91 |
2020-03-24 | 3.64 | 3.055 | -0.274 | 10.685 | 0.92 |
2020-03-25 | 4.01 | 3.090 | 10.165 | 10.714 | 0.93 |
2020-03-26 | 3.98 | 3.109 | -0.748 | 5.736 | 0.93 |
2020-03-27 | 3.83 | 3.130 | -3.769 | 6.533 | 0.94 |
2020-03-30 | 3.59 | 3.149 | -6.266 | 6.266 | 0.94 |
2020-03-31 | 3.43 | 3.166 | -4.457 | 5.850 | 0.95 |
2020-04-01 | 3.5 | 3.184 | 2.041 | 6.122 | 0.96 |
2020-04-02 | 3.56 | 3.201 | 1.714 | 5.714 | 0.96 |
2020-04-03 | 3.46 | 3.211 | -2.809 | 3.652 | 0.96 |
2020-04-07 | 3.56 | 3.219 | 2.890 | 2.601 | 0.97 |
2020-04-08 | 3.61 | 3.228 | 1.404 | 3.090 | 0.97 |
2020-04-09 | 3.59 | 3.235 | -0.554 | 2.216 | 0.97 |
2020-04-10 | 3.45 | 3.248 | -3.900 | 4.735 | 0.97 |
2020-04-13 | 3.43 | 3.253 | -0.580 | 1.739 | 0.98 |
2020-04-14 | 3.48 | 3.258 | 1.458 | 1.749 | 0.98 |
2020-04-15 | 3.41 | 3.265 | -2.011 | 2.299 | 0.98 |
2020-04-16 | 3.45 | 3.273 | 1.173 | 2.933 | 0.98 |
2020-04-17 | 3.46 | 3.277 | 0.290 | 1.449 | 0.98 |
2020-04-20 | 3.44 | 3.283 | -0.578 | 2.023 | 0.98 |
2020-04-21 | 3.43 | 3.288 | -0.291 | 1.744 | 0.99 |
2020-04-22 | 3.45 | 3.295 | 0.583 | 2.332 | 0.99 |
2020-04-23 | 3.53 | 3.305 | 2.319 | 3.478 | 0.99 |
2020-04-24 | 3.47 | 3.318 | -1.700 | 4.533 | 1.00 |
2020-04-27 | 3.39 | 3.323 | -2.305 | 1.729 | 1.00 |
2020-04-28 | 3.36 | 3.343 | -0.885 | 7.080 | 1.00 |
2020-04-29 | 3.37 | 3.352 | 0.298 | 3.274 | 1.01 |
2020-04-30 | 3.44 | 3.357 | 2.077 | 1.780 | 1.01 |
2020-05-06 | 3.49 | 3.367 | 1.453 | 3.488 | 1.01 |
2020-05-07 | 3.5 | 3.372 | 0.287 | 1.433 | 1.01 |
2020-05-08 | 3.49 | 3.375 | -0.286 | 1.143 | 1.01 |
2020-05-11 | 3.61 | 3.393 | 3.438 | 6.017 | 1.02 |
2020-05-12 | 3.53 | 3.401 | -2.216 | 2.770 | 1.02 |
2020-05-13 | 3.54 | 3.409 | 0.283 | 2.550 | 1.02 |
2020-05-14 | 3.47 | 3.414 | -1.977 | 1.695 | 1.02 |
2020-05-15 | 3.43 | 3.422 | -1.153 | 2.882 | 1.03 |
2020-05-18 | 3.43 | 3.427 | 0.000 | 1.749 | 1.03 |
2020-05-19 | 3.45 | 3.429 | 0.583 | 0.875 | 1.03 |
2020-05-20 | 3.42 | 3.434 | -0.870 | 1.449 | 1.03 |
2020-05-21 | 3.42 | 3.438 | 0.000 | 1.462 | 1.03 |
2020-05-22 | 3.33 | 3.451 | -2.632 | 4.678 | 1.04 |
2020-05-25 | 3.34 | 3.457 | 0.300 | 2.102 | 1.04 |
2020-05-26 | 3.42 | 3.463 | 2.395 | 2.395 | 1.04 |
2020-05-27 | 3.41 | 3.469 | -0.292 | 2.047 | 1.04 |
2020-05-28 | 3.42 | 3.488 | 0.293 | 6.745 | 1.05 |
2020-05-29 | 3.41 | 3.494 | -0.292 | 2.047 | 1.05 |
2020-06-01 | 3.47 | 3.502 | 1.760 | 2.639 | 1.05 |
2020-06-02 | 3.48 | 3.504 | 0.288 | 0.865 | 1.05 |
2020-06-03 | 3.46 | 3.508 | -0.575 | 1.149 | 1.05 |
2020-06-04 | 3.49 | 3.512 | 0.867 | 1.445 | 1.05 |
2020-06-05 | 3.52 | 3.518 | 0.860 | 2.006 | 1.06 |
2020-06-08 | 3.49 | 3.524 | -0.852 | 1.989 | 1.06 |
2020-06-09 | 3.5 | 3.527 | 0.287 | 1.146 | 1.06 |
2020-06-10 | 3.43 | 3.533 | -2.000 | 2.286 | 1.06 |
2020-06-11 | 3.42 | 3.538 | -0.292 | 1.749 | 1.06 |
2020-06-12 | 3.41 | 3.543 | -0.292 | 1.754 | 1.06 |
2020-06-15 | 3.39 | 3.548 | -0.587 | 1.760 | 1.06 |
2020-06-16 | 3.43 | 3.553 | 1.180 | 1.475 | 1.07 |
2020-06-17 | 3.45 | 3.556 | 0.583 | 1.166 | 1.07 |
2020-06-18 | 3.48 | 3.562 | 0.870 | 2.029 | 1.07 |
2020-06-19 | 3.46 | 3.567 | -0.575 | 1.724 | 1.07 |
2020-06-22 | 3.47 | 3.570 | 0.289 | 1.156 | 1.07 |
2020-06-23 | 3.45 | 3.575 | -0.576 | 1.729 | 1.07 |
2020-06-24 | 3.44 | 3.579 | -0.290 | 1.449 | 1.07 |
2020-06-29 | 3.4 | 3.584 | -1.163 | 1.744 | 1.08 |
2020-06-30 | 3.43 | 3.588 | 0.882 | 1.471 | 1.08 |
2020-07-01 | 3.44 | 3.593 | 0.292 | 1.458 | 1.08 |
2020-07-02 | 3.49 | 3.598 | 1.453 | 1.744 | 1.08 |
2020-07-03 | 3.54 | 3.607 | 1.433 | 3.152 | 1.08 |
2020-07-06 | 3.66 | 3.619 | 3.390 | 3.955 | 1.09 |
2020-07-07 | 3.63 | 3.627 | -0.820 | 2.732 | 1.09 |
2020-07-08 | 3.74 | 3.639 | 3.030 | 3.857 | 1.09 |
2020-07-09 | 3.88 | 3.658 | 3.743 | 5.882 | 1.10 |
2020-07-10 | 3.77 | 3.671 | -2.835 | 4.124 | 1.10 |
2020-07-13 | 3.81 | 3.682 | 2.419 | 3.226 | 1.10 |
2020-07-14 | 3.8 | 3.694 | -0.262 | 3.937 | 1.11 |
2020-07-15 | 3.7 | 3.706 | -2.632 | 3.947 | 1.11 |
2020-07-16 | 3.62 | 3.722 | -2.162 | 5.405 | 1.12 |
2020-07-17 | 3.56 | 3.731 | -1.657 | 3.039 | 1.12 |
2020-07-20 | 3.69 | 3.742 | 3.652 | 3.371 | 1.12 |
2020-07-21 | 3.69 | 3.749 | 0.000 | 2.439 | 1.12 |
2020-07-22 | 3.67 | 3.756 | -0.542 | 2.168 | 1.13 |
2020-07-23 | 3.65 | 3.768 | -0.545 | 4.087 | 1.13 |
2020-07-24 | 3.53 | 3.782 | -3.288 | 4.658 | 1.13 |
2020-07-27 | 3.54 | 3.789 | 0.283 | 2.266 | 1.14 |
2020-07-28 | 3.6 | 3.796 | 1.695 | 2.260 | 1.14 |
2020-07-29 | 3.68 | 3.806 | 2.222 | 3.333 | 1.14 |
2020-07-30 | 3.68 | 3.811 | 0.000 | 1.630 | 1.14 |
2020-07-31 | 3.71 | 3.817 | 0.815 | 2.174 | 1.15 |
2020-08-03 | 3.78 | 3.823 | 1.887 | 1.887 | 1.15 |
2020-08-04 | 3.72 | 3.833 | -1.587 | 3.175 | 1.15 |
2020-08-05 | 3.76 | 3.843 | 1.075 | 3.226 | 1.15 |
2020-08-06 | 3.84 | 3.874 | 2.128 | 9.574 | 1.16 |
2020-08-07 | 3.71 | 3.888 | -3.385 | 4.427 | 1.17 |
2020-08-10 | 3.88 | 3.918 | 4.582 | 9.434 | 1.18 |
2020-08-11 | 3.77 | 3.931 | -2.835 | 4.124 | 1.18 |
2020-08-12 | 3.9 | 3.947 | 3.448 | 4.775 | 1.18 |
2020-08-13 | 3.87 | 3.956 | -0.769 | 2.821 | 1.19 |
2020-08-14 | 3.88 | 3.966 | 0.258 | 3.101 | 1.19 |
2020-08-17 | 3.91 | 3.973 | 0.773 | 2.320 | 1.19 |
2020-08-18 | 3.87 | 3.979 | -1.023 | 1.790 | 1.19 |
2020-08-19 | 3.8 | 3.988 | -1.809 | 2.842 | 1.20 |
2020-08-20 | 3.79 | 3.993 | -0.263 | 1.579 | 1.20 |
2020-08-21 | 3.8 | 3.998 | 0.264 | 1.583 | 1.20 |
2020-08-24 | 3.8 | 4.004 | 0.000 | 1.842 | 1.20 |
2020-08-25 | 3.75 | 4.010 | -1.316 | 1.842 | 1.20 |
2020-08-26 | 3.65 | 4.020 | -2.667 | 3.467 | 1.21 |
2020-08-27 | 3.73 | 4.028 | 2.192 | 2.466 | 1.21 |
2020-08-28 | 3.75 | 4.035 | 0.536 | 2.145 | 1.21 |
2020-08-31 | 3.73 | 4.039 | -0.533 | 1.333 | 1.21 |
2020-09-01 | 3.75 | 4.044 | 0.536 | 1.609 | 1.21 |
2020-09-02 | 3.82 | 4.055 | 1.867 | 3.467 | 1.22 |
2020-09-03 | 3.78 | 4.061 | -1.047 | 2.094 | 1.22 |
2020-09-04 | 3.78 | 4.071 | 0.000 | 2.910 | 1.22 |
2020-09-07 | 3.77 | 4.080 | -0.265 | 2.910 | 1.22 |
2020-09-08 | 3.9 | 4.094 | 3.448 | 4.509 | 1.23 |
2020-09-09 | 3.86 | 4.112 | -1.026 | 5.385 | 1.23 |
2020-09-10 | 3.71 | 4.130 | -3.886 | 5.959 | 1.24 |
2020-09-11 | 3.7 | 4.138 | -0.270 | 2.426 | 1.24 |
2020-09-14 | 3.69 | 4.145 | -0.270 | 2.432 | 1.24 |
2020-09-15 | 3.69 | 4.150 | 0.000 | 1.626 | 1.25 |
2020-09-16 | 3.64 | 4.157 | -1.355 | 2.168 | 1.25 |
2020-09-17 | 3.63 | 4.163 | -0.275 | 1.923 | 1.25 |
2020-09-18 | 3.67 | 4.168 | 1.102 | 1.928 | 1.25 |
2020-09-21 | 3.66 | 4.173 | -0.272 | 1.635 | 1.25 |
2020-09-22 | 3.59 | 4.179 | -1.913 | 1.913 | 1.25 |
2020-09-23 | 3.61 | 4.183 | 0.557 | 1.393 | 1.25 |
2020-09-24 | 3.53 | 4.191 | -2.216 | 2.493 | 1.26 |
2020-09-25 | 3.53 | 4.197 | 0.000 | 2.266 | 1.26 |
2020-09-28 | 3.52 | 4.201 | -0.283 | 1.416 | 1.26 |
2020-09-29 | 3.6 | 4.217 | 2.273 | 5.114 | 1.27 |
2020-09-30 | 3.65 | 4.227 | 1.389 | 3.333 | 1.27 |
2020-10-09 | 3.71 | 4.231 | 1.644 | 1.370 | 1.27 |
2020-10-12 | 4.09 | 4.266 | 10.243 | 10.243 | 1.28 |
2020-10-13 | 4.01 | 4.281 | -1.956 | 4.401 | 1.28 |
2020-10-14 | 4.42 | 4.295 | 10.224 | 3.741 | 1.29 |
2020-10-15 | 4.01 | 4.346 | -9.276 | 15.385 | 1.30 |
2020-10-16 | 3.9 | 4.360 | -2.743 | 4.239 | 1.31 |
2020-10-19 | 3.86 | 4.366 | -1.026 | 1.795 | 1.31 |
2020-10-20 | 3.93 | 4.381 | 1.813 | 4.663 | 1.31 |
2020-10-21 | 3.84 | 4.390 | -2.290 | 2.799 | 1.32 |
2020-10-22 | 3.84 | 4.397 | 0.000 | 2.344 | 1.32 |
2020-10-23 | 3.76 | 4.407 | -2.083 | 3.125 | 1.32 |
2020-10-26 | 3.72 | 4.414 | -1.064 | 2.128 | 1.32 |
2020-10-27 | 3.68 | 4.419 | -1.075 | 1.882 | 1.33 |
2020-10-28 | 3.79 | 4.428 | 2.989 | 2.717 | 1.33 |
2020-10-29 | 3.8 | 4.436 | 0.264 | 2.639 | 1.33 |
2020-10-30 | 3.68 | 4.448 | -3.158 | 3.684 | 1.33 |
2020-11-02 | 3.72 | 4.454 | 1.087 | 2.174 | 1.34 |
2020-11-03 | 3.8 | 4.464 | 2.151 | 2.957 | 1.34 |
2020-11-04 | 3.85 | 4.476 | 1.316 | 3.684 | 1.34 |
2020-11-05 | 3.91 | 4.482 | 1.558 | 2.078 | 1.34 |
2020-11-06 | 3.86 | 4.492 | -1.279 | 3.069 | 1.35 |
2020-11-09 | 3.89 | 4.498 | 0.777 | 1.813 | 1.35 |
2020-11-10 | 3.84 | 4.506 | -1.285 | 2.571 | 1.35 |
2020-11-11 | 3.84 | 4.514 | 0.000 | 2.344 | 1.35 |
2020-11-12 | 3.8 | 4.519 | -1.042 | 1.563 | 1.36 |
2020-11-13 | 4.03 | 4.549 | 6.053 | 8.947 | 1.36 |
2020-11-16 | 4.1 | 4.562 | 1.737 | 3.970 | 1.37 |
2020-11-17 | 4.02 | 4.572 | -1.951 | 2.927 | 1.37 |
2020-11-18 | 4.04 | 4.578 | 0.498 | 1.741 | 1.37 |
2020-11-19 | 3.99 | 4.590 | -1.238 | 3.465 | 1.38 |
2020-11-20 | 4.06 | 4.599 | 1.754 | 2.757 | 1.38 |
2020-11-23 | 4.09 | 4.607 | 0.739 | 2.463 | 1.38 |
2020-11-24 | 4.1 | 4.620 | 0.244 | 3.667 | 1.39 |
2020-11-25 | 4.03 | 4.634 | -1.707 | 4.146 | 1.39 |
2020-11-26 | 3.96 | 4.640 | -1.737 | 1.985 | 1.39 |
2020-11-27 | 3.94 | 4.650 | -0.505 | 3.030 | 1.40 |
2020-11-30 | 3.96 | 4.660 | 0.508 | 3.046 | 1.40 |
2020-12-01 | 3.97 | 4.669 | 0.253 | 2.525 | 1.40 |
2020-12-02 | 4.04 | 4.682 | 1.763 | 4.030 | 1.40 |
2020-12-03 | 4.07 | 4.691 | 0.743 | 2.475 | 1.41 |
2020-12-04 | 4 | 4.698 | -1.720 | 2.211 | 1.41 |
2020-12-07 | 3.92 | 4.706 | -2.000 | 2.500 | 1.41 |
2020-12-08 | 3.91 | 4.714 | -0.255 | 2.551 | 1.41 |
2020-12-09 | 3.78 | 4.724 | -3.325 | 3.069 | 1.42 |
2020-12-10 | 3.8 | 4.732 | 0.529 | 2.381 | 1.42 |
2020-12-11 | 3.75 | 4.742 | -1.316 | 3.421 | 1.42 |
2020-12-14 | 3.79 | 4.749 | 1.067 | 2.133 | 1.42 |
2020-12-15 | 3.8 | 4.755 | 0.264 | 1.847 | 1.43 |
2020-12-16 | 3.79 | 4.761 | -0.263 | 1.842 | 1.43 |
2020-12-17 | 3.82 | 4.773 | 0.792 | 3.958 | 1.43 |
2020-12-18 | 3.86 | 4.781 | 1.047 | 2.356 | 1.43 |
2020-12-21 | 3.87 | 4.788 | 0.259 | 2.332 | 1.44 |
2020-12-22 | 3.73 | 4.801 | -3.618 | 4.134 | 1.44 |
2020-12-23 | 3.73 | 4.806 | 0.000 | 1.609 | 1.44 |
2020-12-24 | 3.62 | 4.817 | -2.949 | 3.485 | 1.45 |
2020-12-25 | 3.67 | 4.832 | 1.381 | 4.972 | 1.45 |
2020-12-28 | 3.62 | 4.840 | -1.362 | 2.725 | 1.45 |
2020-12-29 | 3.66 | 4.846 | 1.105 | 1.934 | 1.45 |
2020-12-30 | 3.68 | 4.851 | 0.546 | 1.639 | 1.46 |
2020-12-31 | 3.77 | 4.859 | 2.446 | 2.446 | 1.46 |
2021-01-04 | 3.95 | 4.876 | 4.775 | 5.305 | 1.46 |
2021-01-05 | 3.91 | 4.884 | -1.013 | 2.278 | 1.47 |
2021-01-06 | 3.84 | 4.893 | -1.790 | 2.813 | 1.47 |
2021-01-07 | 3.69 | 4.910 | -3.906 | 5.469 | 1.47 |
2021-01-08 | 3.72 | 4.927 | 0.813 | 5.691 | 1.48 |
2021-01-11 | 3.61 | 4.939 | -2.957 | 3.763 | 1.48 |
2021-01-12 | 3.63 | 4.947 | 0.554 | 2.770 | 1.48 |
2021-01-13 | 3.53 | 4.957 | -2.755 | 3.581 | 1.49 |
2021-01-14 | 3.56 | 4.968 | 0.850 | 3.399 | 1.49 |
2021-01-15 | 3.56 | 4.975 | 0.000 | 2.528 | 1.49 |
2021-01-18 | 3.6 | 4.984 | 1.124 | 3.090 | 1.50 |
2021-01-19 | 3.63 | 4.990 | 0.833 | 1.944 | 1.50 |
2021-01-20 | 3.62 | 4.995 | -0.275 | 1.653 | 1.50 |
2021-01-21 | 3.63 | 5.001 | 0.276 | 1.934 | 1.50 |
2021-01-22 | 3.53 | 5.009 | -2.755 | 2.755 | 1.50 |
2021-01-25 | 3.44 | 5.018 | -2.550 | 3.116 | 1.51 |
2021-01-26 | 3.56 | 5.032 | 3.488 | 4.651 | 1.51 |
2021-01-27 | 3.58 | 5.040 | 0.562 | 2.809 | 1.51 |
2021-01-28 | 3.62 | 5.048 | 1.117 | 2.514 | 1.51 |
2021-01-29 | 3.72 | 5.059 | 2.762 | 3.591 | 1.52 |
2021-02-01 | 3.7 | 5.072 | -0.538 | 4.301 | 1.52 |
2021-02-02 | 3.6 | 5.105 | -2.703 | 11.081 | 1.53 |
2021-02-03 | 3.37 | 5.120 | -6.389 | 5.278 | 1.54 |
2021-02-04 | 3.23 | 5.130 | -4.154 | 3.561 | 1.54 |
2021-02-05 | 3.22 | 5.140 | -0.310 | 3.715 | 1.54 |
2021-02-08 | 3.21 | 5.146 | -0.311 | 2.174 | 1.54 |
2021-02-09 | 3.28 | 5.152 | 2.181 | 2.181 | 1.55 |
2021-02-10 | 3.29 | 5.156 | 0.305 | 1.524 | 1.55 |
2021-02-18 | 3.35 | 5.161 | 1.824 | 1.824 | 1.55 |
2021-02-19 | 3.44 | 5.169 | 2.687 | 2.985 | 1.55 |
2021-02-22 | 3.48 | 5.180 | 1.163 | 3.488 | 1.55 |
2021-02-23 | 3.48 | 5.188 | 0.000 | 2.874 | 1.56 |
2021-02-24 | 3.45 | 5.195 | -0.862 | 2.586 | 1.56 |
2021-02-25 | 3.43 | 5.202 | -0.580 | 2.319 | 1.56 |
2021-02-26 | 3.47 | 5.211 | 1.166 | 3.207 | 1.56 |
2021-03-01 | 3.51 | 5.218 | 1.153 | 2.305 | 1.57 |
2021-03-02 | 3.46 | 5.228 | -1.425 | 3.419 | 1.57 |
2021-03-03 | 3.51 | 5.234 | 1.445 | 2.023 | 1.57 |
2021-03-04 | 3.5 | 5.241 | -0.285 | 2.564 | 1.57 |
2021-03-05 | 3.55 | 5.247 | 1.429 | 2.000 | 1.57 |
2021-03-08 | 3.52 | 5.255 | -0.845 | 2.535 | 1.58 |
2021-03-09 | 3.44 | 5.267 | -2.273 | 4.261 | 1.58 |
2021-03-10 | 3.37 | 5.276 | -2.035 | 3.198 | 1.58 |
2021-03-11 | 3.44 | 5.286 | 2.077 | 3.561 | 1.59 |
2021-03-12 | 3.48 | 5.292 | 1.163 | 2.035 | 1.59 |
2021-03-15 | 3.48 | 5.299 | 0.000 | 2.299 | 1.59 |
2021-03-16 | 3.52 | 5.304 | 1.149 | 2.011 | 1.59 |
2021-03-17 | 3.55 | 5.309 | 0.852 | 1.705 | 1.59 |
2021-03-18 | 3.5 | 5.315 | -1.408 | 1.972 | 1.59 |
2021-03-19 | 3.52 | 5.324 | 0.571 | 3.143 | 1.60 |
2021-03-22 | 3.58 | 5.331 | 1.705 | 2.273 | 1.60 |
2021-03-23 | 3.52 | 5.338 | -1.676 | 2.235 | 1.60 |
2021-03-24 | 3.47 | 5.343 | -1.420 | 1.705 | 1.60 |
2021-03-25 | 3.46 | 5.347 | -0.288 | 1.441 | 1.60 |
2021-03-26 | 3.48 | 5.352 | 0.578 | 1.734 | 1.61 |
2021-03-29 | 3.46 | 5.357 | -0.575 | 1.724 | 1.61 |
2021-03-30 | 3.4 | 5.363 | -1.734 | 2.023 | 1.61 |
2021-03-31 | 3.44 | 5.368 | 1.176 | 1.765 | 1.61 |
2021-04-01 | 3.41 | 5.374 | -0.872 | 2.326 | 1.61 |
2021-04-02 | 3.39 | 5.378 | -0.587 | 1.466 | 1.61 |
2021-04-06 | 3.42 | 5.383 | 0.885 | 1.475 | 1.61 |
2021-04-07 | 3.44 | 5.386 | 0.585 | 1.170 | 1.62 |
2021-04-08 | 3.45 | 5.394 | 0.291 | 2.907 | 1.62 |
2021-04-09 | 3.42 | 5.398 | -0.870 | 1.449 | 1.62 |
2021-04-12 | 3.42 | 5.402 | 0.000 | 1.170 | 1.62 |
2021-04-13 | 3.46 | 5.419 | 1.170 | 5.848 | 1.63 |
2021-04-14 | 3.52 | 5.429 | 1.734 | 3.468 | 1.63 |
2021-04-15 | 3.52 | 5.434 | 0.000 | 1.705 | 1.63 |
2021-04-16 | 3.6 | 5.443 | 2.273 | 3.125 | 1.63 |
2021-04-19 | 3.61 | 5.448 | 0.278 | 1.667 | 1.63 |
2021-04-20 | 3.55 | 5.458 | -1.662 | 3.324 | 1.64 |
2021-04-21 | 3.54 | 5.465 | -0.282 | 2.254 | 1.64 |
2021-04-22 | 3.54 | 5.471 | 0.000 | 2.260 | 1.64 |
2021-04-23 | 3.5 | 5.477 | -1.130 | 1.977 | 1.64 |
2021-04-26 | 3.46 | 5.482 | -1.143 | 1.714 | 1.64 |
2021-04-27 | 3.49 | 5.489 | 0.867 | 2.312 | 1.65 |
2021-04-28 | 3.53 | 5.496 | 1.146 | 2.579 | 1.65 |
2021-04-29 | 3.49 | 5.501 | -1.133 | 1.700 | 1.65 |
2021-04-30 | 3.48 | 5.506 | -0.287 | 1.719 | 1.65 |
2021-05-06 | 3.54 | 5.512 | 1.724 | 2.011 | 1.65 |
2021-05-07 | 3.53 | 5.517 | -0.282 | 1.695 | 1.66 |
2021-05-10 | 3.57 | 5.523 | 1.133 | 1.983 | 1.66 |
2021-05-11 | 3.59 | 5.528 | 0.560 | 1.681 | 1.66 |
2021-05-12 | 3.63 | 5.537 | 1.114 | 2.786 | 1.66 |
2021-05-13 | 3.57 | 5.544 | -1.653 | 2.479 | 1.66 |
2021-05-14 | 3.63 | 5.551 | 1.681 | 2.241 | 1.67 |
2021-05-17 | 3.54 | 5.558 | -2.479 | 2.479 | 1.67 |
2021-05-18 | 3.55 | 5.561 | 0.282 | 1.130 | 1.67 |
2021-05-19 | 3.56 | 5.566 | 0.282 | 1.408 | 1.67 |
2021-05-20 | 3.56 | 5.570 | 0.000 | 1.404 | 1.67 |
2021-05-21 | 3.55 | 5.576 | -0.281 | 1.966 | 1.67 |
2021-05-24 | 3.59 | 5.583 | 1.127 | 2.535 | 1.67 |
2021-05-25 | 3.62 | 5.588 | 0.836 | 1.671 | 1.68 |
2021-05-26 | 3.67 | 5.595 | 1.381 | 2.210 | 1.68 |
2021-05-27 | 3.65 | 5.599 | -0.545 | 1.362 | 1.68 |
2021-05-28 | 3.66 | 5.603 | 0.274 | 1.370 | 1.68 |
2021-05-31 | 3.67 | 5.610 | 0.273 | 2.186 | 1.68 |
2021-06-01 | 3.68 | 5.614 | 0.272 | 1.362 | 1.68 |
2021-06-02 | 3.68 | 5.625 | 0.000 | 3.533 | 1.69 |
2021-06-03 | 3.69 | 5.631 | 0.272 | 1.902 | 1.69 |
2021-06-04 | 3.7 | 5.637 | 0.271 | 1.897 | 1.69 |
2021-06-07 | 3.68 | 5.641 | -0.541 | 1.351 | 1.69 |
2021-06-08 | 3.73 | 5.649 | 1.359 | 2.717 | 1.69 |
2021-06-09 | 3.71 | 5.655 | -0.536 | 1.877 | 1.70 |
2021-06-10 | 3.7 | 5.659 | -0.270 | 1.348 | 1.70 |
2021-06-11 | 3.67 | 5.665 | -0.811 | 1.892 | 1.70 |
2021-06-15 | 3.58 | 5.673 | -2.452 | 2.725 | 1.70 |
2021-06-16 | 3.62 | 5.680 | 1.117 | 2.235 | 1.70 |
2021-06-17 | 3.56 | 5.687 | -1.657 | 2.486 | 1.71 |
2021-06-18 | 3.77 | 5.708 | 5.899 | 6.461 | 1.71 |
2021-06-21 | 3.74 | 5.713 | -0.796 | 1.857 | 1.71 |
2021-06-22 | 3.86 | 5.744 | 3.209 | 9.626 | 1.72 |
2021-06-23 | 3.78 | 5.755 | -2.073 | 3.368 | 1.73 |
2021-06-24 | 3.79 | 5.766 | -2.821 | 3.590 | 1.73 |
2021-06-25 | 3.8 | 5.772 | 0.264 | 1.847 | 1.73 |
2021-06-28 | 3.76 | 5.779 | -1.053 | 2.105 | 1.73 |
2021-06-29 | 3.68 | 5.788 | -2.128 | 2.926 | 1.74 |
2021-06-30 | 3.72 | 5.792 | 1.087 | 1.359 | 1.74 |
2021-07-01 | 3.63 | 5.800 | -2.419 | 2.688 | 1.74 |
2021-07-02 | 3.66 | 5.808 | 0.826 | 2.479 | 1.74 |
2021-07-05 | 3.71 | 5.814 | 1.366 | 2.186 | 1.74 |
2021-07-06 | 3.71 | 5.820 | 0.000 | 1.887 | 1.75 |
2021-07-07 | 3.69 | 5.823 | -0.539 | 1.078 | 1.75 |
2021-07-08 | 3.65 | 5.831 | -1.084 | 2.439 | 1.75 |
2021-07-09 | 3.71 | 5.839 | 1.644 | 2.740 | 1.75 |
2021-07-12 | 3.75 | 5.844 | 1.078 | 1.617 | 1.75 |
2021-07-13 | 3.76 | 5.849 | 0.267 | 1.333 | 1.75 |
2021-07-14 | 3.76 | 5.854 | -1.053 | 1.842 | 1.76 |
2021-07-15 | 3.73 | 5.861 | -0.798 | 2.128 | 1.76 |
2021-07-16 | 3.72 | 5.865 | -0.268 | 1.340 | 1.76 |
2021-07-19 | 3.69 | 5.869 | -0.806 | 1.344 | 1.76 |
2021-07-20 | 3.69 | 5.873 | 0.000 | 1.355 | 1.76 |
2021-07-21 | 3.79 | 5.884 | 2.710 | 3.252 | 1.77 |
2021-07-22 | 3.82 | 5.890 | 0.792 | 1.847 | 1.77 |
2021-07-23 | 3.77 | 5.896 | -1.309 | 2.094 | 1.77 |
2021-07-26 | 3.8 | 5.906 | 0.796 | 3.183 | 1.77 |
2021-07-27 | 3.81 | 5.915 | 0.263 | 2.632 | 1.77 |
2021-07-28 | 3.69 | 5.932 | -3.150 | 5.512 | 1.78 |
2021-07-29 | 3.81 | 5.942 | 3.252 | 3.252 | 1.78 |
2021-07-30 | 3.91 | 5.954 | 2.625 | 3.675 | 1.79 |
2021-08-02 | 3.93 | 5.962 | 0.512 | 2.558 | 1.79 |
2021-08-03 | 3.88 | 5.972 | -1.272 | 3.053 | 1.79 |
2021-08-04 | 3.93 | 5.978 | 1.289 | 1.804 | 1.79 |
2021-08-05 | 3.89 | 5.985 | -1.018 | 2.290 | 1.80 |
2021-08-06 | 3.88 | 5.993 | -0.257 | 2.314 | 1.80 |
2021-08-09 | 3.97 | 6.002 | 2.320 | 2.835 | 1.80 |
2021-08-10 | 4 | 6.007 | 0.756 | 1.511 | 1.80 |
2021-08-11 | 3.97 | 6.015 | -0.750 | 2.250 | 1.80 |
2021-08-12 | 3.98 | 6.019 | 0.252 | 1.259 | 1.81 |
2021-08-13 | 3.95 | 6.027 | -0.754 | 2.513 | 1.81 |
2021-08-16 | 3.9 | 6.033 | -1.266 | 1.772 | 1.81 |
2021-08-17 | 3.8 | 6.044 | -2.564 | 3.333 | 1.81 |
2021-08-18 | 3.87 | 6.050 | 1.842 | 2.105 | 1.82 |
2021-08-19 | 3.87 | 6.058 | 0.000 | 2.326 | 1.82 |
2021-08-20 | 3.95 | 6.074 | 2.067 | 4.910 | 1.82 |
2021-08-23 | 4.02 | 6.081 | 1.772 | 2.025 | 1.82 |
2021-08-24 | 4.03 | 6.088 | 0.249 | 2.239 | 1.83 |
2021-08-25 | 4.18 | 6.107 | 3.722 | 5.459 | 1.83 |
2021-08-26 | 4.25 | 6.124 | 1.675 | 4.785 | 1.84 |
2021-08-27 | 4.31 | 6.134 | 1.412 | 2.588 | 1.84 |
2021-08-30 | 4.4 | 6.151 | 2.088 | 4.872 | 1.85 |
2021-08-31 | 4.33 | 6.162 | -1.591 | 2.955 | 1.85 |
2021-09-01 | 4.22 | 6.178 | -2.540 | 4.388 | 1.85 |
2021-09-02 | 4.3 | 6.190 | 1.896 | 3.555 | 1.86 |
2021-09-03 | 4.32 | 6.202 | 0.465 | 3.256 | 1.86 |
2021-09-06 | 4.32 | 6.212 | 0.000 | 2.778 | 1.86 |
2021-09-07 | 4.25 | 6.222 | -1.620 | 2.778 | 1.87 |
2021-09-08 | 4.35 | 6.242 | 2.353 | 5.647 | 1.87 |
2021-09-09 | 4.37 | 6.270 | 0.460 | 7.586 | 1.88 |
2021-09-10 | 4.21 | 6.294 | -3.661 | 6.865 | 1.89 |
2021-09-13 | 4.27 | 6.310 | 1.425 | 4.513 | 1.89 |
2021-09-14 | 4.32 | 6.338 | 1.171 | 7.728 | 1.90 |
2021-09-15 | 4.51 | 6.365 | 4.398 | 7.176 | 1.91 |
2021-09-16 | 4.31 | 6.386 | -4.435 | 5.987 | 1.92 |
2021-09-17 | 4.12 | 6.419 | -4.408 | 9.513 | 1.93 |
2021-09-22 | 4.26 | 6.443 | 3.398 | 6.796 | 1.93 |
2021-09-23 | 4.54 | 6.465 | 6.573 | 5.869 | 1.94 |
2021-09-24 | 4.3 | 6.484 | -5.286 | 5.286 | 1.95 |
2021-09-27 | 3.98 | 6.514 | -7.442 | 9.070 | 1.95 |
2021-09-28 | 3.95 | 6.525 | -0.754 | 3.266 | 1.96 |
2021-09-29 | 3.81 | 6.544 | -3.544 | 5.823 | 1.96 |
2021-09-30 | 3.94 | 6.555 | 3.412 | 3.412 | 1.97 |
2021-10-08 | 4.05 | 6.565 | 2.792 | 3.046 | 1.97 |
2021-10-11 | 4.07 | 6.575 | 0.494 | 2.963 | 1.97 |
2021-10-12 | 4.06 | 6.590 | -0.246 | 4.423 | 1.98 |
2021-10-13 | 3.98 | 6.602 | -1.970 | 3.695 | 1.98 |
2021-10-14 | 4.06 | 6.618 | 2.010 | 4.774 | 1.99 |
2021-10-15 | 3.95 | 6.633 | -2.709 | 4.433 | 1.99 |
2021-10-18 | 4.07 | 6.647 | 3.038 | 4.051 | 1.99 |
2021-10-19 | 4.04 | 6.653 | -0.737 | 1.720 | 2.00 |
2021-10-20 | 4 | 6.660 | -0.990 | 2.228 | 2.00 |
2021-10-21 | 3.94 | 6.672 | -1.500 | 3.750 | 2.00 |
2021-10-22 | 3.89 | 6.683 | -1.269 | 3.299 | 2.00 |
2021-10-25 | 3.84 | 6.692 | -1.285 | 2.828 | 2.01 |
2021-10-26 | 3.8 | 6.703 | -1.042 | 3.385 | 2.01 |
2021-10-27 | 3.65 | 6.721 | -3.947 | 6.053 | 2.02 |
2021-10-28 | 3.62 | 6.731 | -0.822 | 3.288 | 2.02 |
2021-10-29 | 3.67 | 6.742 | 1.381 | 3.591 | 2.02 |
2021-11-01 | 3.68 | 6.750 | 0.272 | 2.725 | 2.03 |
2021-11-02 | 3.56 | 6.763 | -3.261 | 4.076 | 2.03 |
2021-11-03 | 3.66 | 6.775 | 2.809 | 3.933 | 2.03 |
2021-11-04 | 3.64 | 6.785 | -0.546 | 3.552 | 2.04 |
2021-11-05 | 3.65 | 6.791 | 0.275 | 1.923 | 2.04 |
2021-11-08 | 3.65 | 6.796 | 0.000 | 1.644 | 2.04 |
2021-11-09 | 3.68 | 6.803 | 0.822 | 2.192 | 2.04 |
2021-11-10 | 3.68 | 6.810 | 0.000 | 2.174 | 2.04 |
2021-11-11 | 3.72 | 6.815 | 1.087 | 1.902 | 2.04 |
2021-11-12 | 3.76 | 6.822 | 1.075 | 2.151 | 2.05 |
2021-11-15 | 3.86 | 6.833 | 2.660 | 3.457 | 2.05 |
2021-11-16 | 3.8 | 6.845 | -1.554 | 3.627 | 2.05 |
2021-11-17 | 3.86 | 6.852 | 1.579 | 2.368 | 2.06 |
2021-11-18 | 3.79 | 6.859 | -1.813 | 2.073 | 2.06 |
2021-11-19 | 3.86 | 6.871 | 1.847 | 3.694 | 2.06 |
2021-11-22 | 3.86 | 6.877 | 0.000 | 1.813 | 2.06 |
2021-11-23 | 3.89 | 6.885 | 0.777 | 2.591 | 2.07 |
2021-11-24 | 3.86 | 6.893 | -0.771 | 2.571 | 2.07 |
2021-11-25 | 3.83 | 6.902 | -0.777 | 2.591 | 2.07 |
2021-11-26 | 3.86 | 6.909 | 0.783 | 2.350 | 2.07 |
2021-11-29 | 3.8 | 6.914 | -1.554 | 1.554 | 2.07 |
2021-11-30 | 3.86 | 6.921 | 1.579 | 2.105 | 2.08 |
2021-12-01 | 3.93 | 6.931 | 1.813 | 3.109 | 2.08 |
2021-12-02 | 3.91 | 6.937 | -0.509 | 1.781 | 2.08 |
2021-12-03 | 3.94 | 6.943 | 0.767 | 1.790 | 2.08 |
2021-12-06 | 3.84 | 6.953 | -2.538 | 3.299 | 2.09 |
2021-12-07 | 3.83 | 6.965 | -0.260 | 3.646 | 2.09 |
2021-12-08 | 4 | 6.981 | 4.439 | 4.700 | 2.09 |
2021-12-09 | 3.94 | 6.988 | -1.500 | 2.250 | 2.10 |
2021-12-10 | 4.07 | 7.005 | 3.299 | 5.076 | 2.10 |
2021-12-13 | 4.06 | 7.014 | -0.246 | 2.457 | 2.10 |
2021-12-14 | 3.99 | 7.022 | -1.724 | 2.463 | 2.11 |
2021-12-15 | 3.99 | 7.028 | 0.000 | 2.005 | 2.11 |
2021-12-16 | 4.04 | 7.034 | 1.253 | 1.754 | 2.11 |
2021-12-17 | 4.02 | 7.040 | -0.495 | 1.733 | 2.11 |
2021-12-20 | 4.04 | 7.049 | 0.498 | 2.736 | 2.11 |
2021-12-21 | 4.17 | 7.063 | 3.218 | 3.960 | 2.12 |
2021-12-22 | 4.13 | 7.069 | -0.959 | 1.679 | 2.12 |
2021-12-23 | 4.08 | 7.075 | -1.211 | 1.937 | 2.12 |
2021-12-24 | 3.95 | 7.088 | -3.186 | 3.922 | 2.13 |
2021-12-27 | 4.02 | 7.100 | 1.772 | 3.544 | 2.13 |
2021-12-28 | 4.01 | 7.106 | -0.249 | 1.741 | 2.13 |
2021-12-29 | 4.07 | 7.119 | 1.496 | 3.741 | 2.14 |
2021-12-30 | 4.07 | 7.124 | 0.000 | 1.474 | 2.14 |
2021-12-31 | 4.09 | 7.129 | 0.491 | 1.474 | 2.14 |
2022-01-04 | 4.15 | 7.136 | 1.467 | 2.200 | 2.14 |
2022-01-05 | 4.09 | 7.147 | -1.446 | 3.133 | 2.14 |
2022-01-06 | 4.12 | 7.154 | 0.733 | 1.956 | 2.15 |
2022-01-07 | 4.04 | 7.166 | -1.942 | 3.641 | 2.15 |
2022-01-10 | 4.06 | 7.173 | 0.495 | 1.980 | 2.15 |
2022-01-11 | 4.07 | 7.181 | 0.246 | 2.463 | 2.15 |
2022-01-12 | 4.13 | 7.189 | 1.474 | 2.211 | 2.16 |
2022-01-13 | 4.12 | 7.194 | -0.242 | 1.453 | 2.16 |
2022-01-14 | 4 | 7.206 | -2.913 | 3.641 | 2.16 |
2022-01-17 | 4.06 | 7.213 | 1.500 | 2.250 | 2.16 |
2022-01-18 | 3.93 | 7.229 | -3.202 | 4.680 | 2.17 |
2022-01-19 | 3.96 | 7.238 | 0.763 | 2.799 | 2.17 |
2022-01-20 | 3.82 | 7.252 | -3.535 | 4.545 | 2.18 |
2022-01-21 | 3.79 | 7.258 | -0.785 | 1.832 | 2.18 |
2022-01-24 | 3.8 | 7.266 | 0.264 | 2.375 | 2.18 |
2022-01-25 | 3.64 | 7.279 | -4.211 | 4.474 | 2.18 |
2022-01-26 | 3.7 | 7.288 | 1.648 | 2.747 | 2.19 |
2022-01-27 | 3.61 | 7.298 | -2.432 | 3.243 | 2.19 |
2022-01-28 | 3.69 | 7.311 | 2.216 | 4.432 | 2.19 |
2022-02-07 | 3.9 | 7.333 | 5.691 | 6.775 | 2.20 |
2022-02-08 | 3.93 | 7.340 | 0.769 | 2.051 | 2.20 |
2022-02-09 | 3.92 | 7.348 | -0.254 | 2.545 | 2.20 |
2022-02-10 | 3.88 | 7.357 | -1.020 | 2.806 | 2.21 |
2022-02-11 | 3.82 | 7.362 | -1.546 | 1.546 | 2.21 |
2022-02-14 | 3.86 | 7.370 | 1.047 | 2.356 | 2.21 |
2022-02-15 | 3.83 | 7.376 | -0.777 | 2.073 | 2.21 |
2022-02-16 | 4 | 7.395 | 4.439 | 5.483 | 2.22 |
2022-02-17 | 3.98 | 7.405 | -0.500 | 3.250 | 2.22 |
2022-02-18 | 4.04 | 7.421 | 1.508 | 4.523 | 2.23 |
2022-02-21 | 4.04 | 7.429 | 0.000 | 2.475 | 2.23 |
2022-02-22 | 3.99 | 7.437 | -1.238 | 2.475 | 2.23 |
2022-02-23 | 3.95 | 7.445 | -1.003 | 2.256 | 2.23 |
2022-02-24 | 3.89 | 7.463 | -1.519 | 5.570 | 2.24 |
2022-02-25 | 3.94 | 7.475 | 1.285 | 3.599 | 2.24 |
2022-02-28 | 3.88 | 7.488 | -1.523 | 4.061 | 2.25 |
2022-03-01 | 3.95 | 7.495 | 1.804 | 2.320 | 2.25 |
2022-03-02 | 3.98 | 7.500 | 0.759 | 1.519 | 2.25 |
2022-03-03 | 4 | 7.505 | 0.503 | 1.508 | 2.25 |
2022-03-04 | 3.88 | 7.517 | -3.000 | 3.500 | 2.26 |
2022-03-07 | 3.83 | 7.525 | -1.289 | 2.577 | 2.26 |
2022-03-08 | 3.68 | 7.540 | -3.916 | 4.961 | 2.26 |
2022-03-09 | 3.36 | 7.568 | -8.696 | 10.054 | 2.27 |
2022-03-10 | 3.44 | 7.596 | 2.381 | 9.524 | 2.28 |
2022-03-11 | 3.48 | 7.607 | 1.163 | 4.070 | 2.28 |
2022-03-14 | 3.4 | 7.616 | -2.299 | 3.161 | 2.28 |
2022-03-15 | 3.26 | 7.632 | -4.118 | 5.588 | 2.29 |
2022-03-16 | 3.38 | 7.646 | 3.681 | 5.215 | 2.29 |
2022-03-17 | 3.37 | 7.657 | -0.296 | 3.846 | 2.30 |
2022-03-18 | 3.44 | 7.667 | 2.077 | 3.561 | 2.30 |
2022-03-21 | 3.52 | 7.677 | 2.326 | 3.198 | 2.30 |
2022-03-22 | 3.52 | 7.683 | 0.000 | 2.273 | 2.30 |
2022-03-23 | 3.52 | 7.687 | 0.000 | 1.420 | 2.31 |
2022-03-24 | 3.46 | 7.692 | -1.705 | 1.705 | 2.31 |
2022-03-25 | 3.5 | 7.701 | 1.156 | 2.890 | 2.31 |
2022-03-28 | 3.5 | 7.709 | 0.000 | 2.857 | 2.31 |
2022-03-29 | 3.45 | 7.716 | -1.429 | 2.286 | 2.31 |
2022-03-30 | 3.48 | 7.721 | 0.870 | 1.739 | 2.32 |
2022-03-31 | 3.49 | 7.727 | 0.287 | 2.299 | 2.32 |
2022-04-01 | 3.47 | 7.731 | -0.573 | 1.146 | 2.32 |
2022-04-06 | 3.58 | 7.742 | 3.170 | 3.746 | 2.32 |
2022-04-07 | 3.51 | 7.749 | -1.955 | 2.514 | 2.32 |
2022-04-08 | 3.53 | 7.757 | 0.570 | 2.564 | 2.33 |
2022-04-11 | 3.52 | 7.768 | -0.283 | 3.683 | 2.33 |
2022-04-12 | 3.61 | 7.778 | 2.557 | 3.409 | 2.33 |
2022-04-13 | 3.55 | 7.783 | -1.662 | 1.662 | 2.33 |
2022-04-14 | 3.57 | 7.788 | 0.563 | 1.690 | 2.34 |
2022-04-15 | 3.48 | 7.796 | -2.521 | 2.801 | 2.34 |
2022-04-18 | 3.54 | 7.809 | 1.724 | 4.310 | 2.34 |
2022-04-19 | 3.52 | 7.814 | -0.565 | 1.977 | 2.34 |
2022-04-20 | 3.52 | 7.821 | 0.000 | 2.273 | 2.35 |
2022-04-21 | 3.35 | 7.837 | -4.830 | 5.682 | 2.35 |
2022-04-22 | 3.33 | 7.848 | -0.597 | 3.881 | 2.35 |
2022-04-25 | 3.05 | 7.868 | -8.408 | 8.108 | 2.36 |
2022-04-26 | 2.91 | 7.887 | -4.590 | 7.541 | 2.37 |
2022-04-27 | 2.98 | 7.902 | 2.405 | 6.186 | 2.37 |
2022-04-28 | 2.88 | 7.915 | -3.356 | 5.369 | 2.37 |
2022-04-29 | 3.03 | 7.927 | 5.208 | 4.861 | 2.38 |
2022-05-05 | 3.07 | 7.936 | 1.320 | 3.300 | 2.38 |
2022-05-06 | 2.99 | 7.943 | -2.606 | 2.932 | 2.38 |
2022-05-09 | 3.05 | 7.949 | 2.007 | 2.341 | 2.38 |
2022-05-10 | 3.09 | 7.961 | 1.311 | 4.590 | 2.39 |
2022-05-11 | 3.07 | 7.968 | -0.647 | 2.913 | 2.39 |
2022-05-12 | 3.13 | 7.978 | 1.954 | 3.909 | 2.39 |
2022-05-13 | 3.16 | 7.983 | 0.958 | 1.597 | 2.39 |
2022-05-16 | 3.48 | 8.012 | 10.127 | 10.127 | 2.40 |
2022-05-17 | 3.83 | 8.033 | 10.057 | 6.609 | 2.41 |
2022-05-18 | 3.58 | 8.060 | -6.527 | 9.138 | 2.42 |
2022-05-19 | 3.55 | 8.081 | -0.838 | 6.983 | 2.42 |
2022-05-20 | 3.4 | 8.101 | -4.225 | 7.042 | 2.43 |
2022-05-23 | 3.41 | 8.110 | 0.294 | 3.235 | 2.43 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考