咨询电话: 028-8546-5828 联系券源
恒大高新可出借券源 日内T+0交易收益估算
至纯科技 久立特材 金博股份 科达制造 金螳螂 铜牛信息 步步高 新兴铸管 三和管桩 恒星科技

恒大高新可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-188.450000
2019-04-188.490.0180.4732.6040.01
2019-04-198.590.0501.1784.4760.02
2019-04-228.360.082-2.6784.5400.02
2019-04-237.990.112-4.4264.5450.03
2019-04-248.110.1281.5022.2530.04
2019-04-257.770.162-4.1925.3020.05
2019-04-267.560.182-2.7033.2180.05
2019-04-297.480.215-1.0585.2910.06
2019-04-307.740.2473.4764.9470.07
2019-05-067.30.286-5.6856.4600.09
2019-05-077.70.3295.4796.7120.10
2019-05-087.850.3691.9485.9740.11
2019-05-097.80.388-0.6372.9300.12
2019-05-108.250.4365.7697.0510.13
2019-05-138.510.4733.1525.2120.14
2019-05-148.330.496-2.1153.2900.15
2019-05-158.580.5283.0014.4420.16
2019-05-168.50.551-0.9323.2630.17
2019-05-178.330.607-2.0008.1180.18
2019-05-208.440.6401.3214.6820.19
2019-05-219.280.7279.95311.2560.22
2019-05-229.10.762-1.9404.6340.23
2019-05-238.260.820-9.2318.4620.25
2019-05-247.580.866-8.2327.1430.26
2019-05-277.840.9093.4306.7280.27
2019-05-287.740.931-1.2763.3160.28
2019-05-297.760.9480.2582.7130.28
2019-05-307.880.9711.5463.4790.29
2019-05-317.720.989-2.0302.7920.30
2019-06-037.621.033-1.2956.8650.31
2019-06-047.521.056-1.3123.6750.32
2019-06-057.321.086-2.6604.9200.33
2019-06-067.341.1070.2733.4150.33
2019-06-107.341.1230.0002.7250.34
2019-06-117.561.1532.9974.7680.35
2019-06-127.551.176-0.1323.5710.35
2019-06-137.621.1920.9272.5170.36
2019-06-147.351.220-3.5434.5930.37
2019-06-177.41.2340.6802.3130.37
2019-06-187.461.2470.8112.0270.37
2019-06-197.521.2590.8041.8770.38
2019-06-207.671.2761.9952.6600.38
2019-06-217.771.2961.3043.1290.39
2019-06-247.851.3131.0302.5740.39
2019-06-258.641.38310.0649.8090.42
2019-06-269.51.4559.9549.0280.44
2019-06-278.961.575-5.68416.1050.47
2019-06-288.431.613-5.9155.3570.48
2019-07-018.61.6342.0172.9660.49
2019-07-028.891.6813.3726.2790.50
2019-07-038.821.718-0.7875.0620.52
2019-07-048.681.742-1.5873.2880.52
2019-07-058.441.763-2.7652.9950.53
2019-07-088.31.787-1.6593.5550.54
2019-07-098.431.8181.5664.4580.55
2019-07-108.071.855-4.2705.4570.56
2019-07-118.111.8730.4962.6020.56
2019-07-128.371.9003.2063.9460.57
2019-07-158.451.9280.9563.9430.58
2019-07-168.31.943-1.7752.1300.58
2019-07-178.171.958-1.5662.1690.59
2019-07-187.881.982-3.5503.6720.59
2019-07-197.891.9950.1272.0300.60
2019-07-227.582.034-3.9296.2100.61
2019-07-237.712.0481.7152.1110.61
2019-07-247.772.0630.7782.3350.62
2019-07-257.792.0720.2571.4160.62
2019-07-267.82.0830.1281.6690.62
2019-07-297.732.099-0.8972.4360.63
2019-07-307.82.1120.9062.0700.63
2019-07-317.832.1210.3851.4100.64
2019-08-017.752.134-1.0221.9160.64
2019-08-027.642.145-1.4191.8060.64
2019-08-057.642.1580.0001.9630.65
2019-08-067.492.176-1.9633.0100.65
2019-08-077.652.1952.1362.9370.66
2019-08-087.622.207-0.3921.8300.66
2019-08-097.672.2170.6561.5750.67
2019-08-1282.2734.3028.4750.68
2019-08-137.992.292-0.1252.7500.69
2019-08-147.982.308-0.1252.3780.69
2019-08-158.42.3695.2638.7720.71
2019-08-168.332.385-0.8332.3810.72
2019-08-198.582.4153.0014.0820.72
2019-08-208.512.445-0.8164.3120.73
2019-08-218.392.467-1.4103.1730.74
2019-08-228.482.4871.0732.7410.75
2019-08-238.452.511-0.3543.4200.75
2019-08-268.332.534-1.4203.3140.76
2019-08-278.432.5491.2002.1610.76
2019-08-288.352.561-0.9491.7790.77
2019-08-298.272.572-0.9581.5570.77
2019-08-308.122.599-1.8143.9900.78
2019-09-028.332.6192.5862.8330.79
2019-09-038.532.6392.4012.8810.79
2019-09-048.62.6550.8212.2270.80
2019-09-058.532.682-0.8143.7210.80
2019-09-068.692.7031.8762.9310.81
2019-09-098.922.7292.6473.5670.82
2019-09-108.62.755-3.5873.5870.83
2019-09-118.42.770-2.3262.0930.83
2019-09-128.512.7921.3103.0950.84
2019-09-168.512.7990.0001.0580.84
2019-09-178.282.820-2.7033.0550.85
2019-09-188.262.829-0.2421.3290.85
2019-09-198.422.8521.9373.1480.86
2019-09-208.262.868-1.9002.3750.86
2019-09-238.162.885-1.2112.5420.87
2019-09-248.172.8950.1231.4710.87
2019-09-257.932.915-2.9382.9380.87
2019-09-267.842.934-1.1353.0260.88
2019-09-277.832.948-0.1282.0410.88
2019-09-307.712.961-1.5332.0430.89
2019-10-088.032.9934.1504.7990.90
2019-10-098.253.0212.7404.1100.91
2019-10-108.273.0300.2421.2120.91
2019-10-118.423.0571.8143.8690.92
2019-10-148.493.0830.8313.6820.92
2019-10-158.523.1000.3532.4730.93
2019-10-168.723.1282.3473.7560.94
2019-10-178.543.149-2.0642.9820.94
2019-10-188.43.174-1.6393.6300.95
2019-10-218.53.1991.1903.4520.96
2019-10-228.353.219-1.7652.9410.97
2019-10-239.193.29510.0609.9400.99
2019-10-249.43.3512.2857.0731.01
2019-10-259.033.372-3.9362.7661.01
2019-10-289.153.4111.3295.2051.02
2019-10-298.723.441-4.6994.1531.03
2019-10-308.633.460-1.0322.5231.04
2019-10-318.753.4881.3903.9401.05
2019-11-019.13.5464.0007.6571.06
2019-11-048.963.565-1.5382.5271.07
2019-11-059.353.6024.3534.6881.08
2019-11-069.453.6381.0704.5991.09
2019-11-079.283.657-1.7992.4341.10
2019-11-089.313.6790.3232.9091.10
2019-11-119.123.718-2.0415.1561.12
2019-11-128.633.770-5.3737.1271.13
2019-11-138.463.789-1.9702.7811.14
2019-11-148.433.804-0.3552.1281.14
2019-11-158.213.827-2.6103.3211.15
2019-11-188.353.8401.7051.8271.15
2019-11-198.533.8582.1562.6351.16
2019-11-208.33.886-2.6963.9861.17
2019-11-218.463.9071.9283.0121.17
2019-11-228.553.9331.0643.5461.18
2019-11-258.363.955-2.2223.1581.19
2019-11-268.213.969-1.7942.1531.19
2019-11-278.183.982-0.3651.8271.19
2019-11-288.113.994-0.8561.8341.20
2019-11-298.214.0051.2331.6031.20
2019-12-028.214.0160.0001.5831.20
2019-12-038.244.0300.3652.0711.21
2019-12-048.284.0440.4852.0631.21
2019-12-058.414.0611.5702.4151.22
2019-12-068.444.0690.3571.0701.22
2019-12-098.384.081-0.7111.7771.22
2019-12-108.624.1072.8643.5801.23
2019-12-118.564.117-0.6961.3921.24
2019-12-128.524.129-0.4671.7521.24
2019-12-138.694.1451.9952.1131.24
2019-12-168.944.1822.8775.0631.25
2019-12-178.974.1980.3362.1251.26
2019-12-189.094.2291.3384.0131.27
2019-12-199.154.2500.6602.7501.27
2019-12-209.124.269-0.3282.5141.28
2019-12-239.024.298-1.0963.8381.29
2019-12-249.294.3202.9932.8821.30
2019-12-259.264.345-0.3233.2291.30
2019-12-269.594.3873.5645.2921.32
2019-12-279.394.428-2.0865.2141.33
2019-12-309.214.458-1.9173.9401.34
2019-12-319.164.476-0.5432.2801.34
2020-01-029.54.5193.7125.4591.36
2020-01-0310.454.61210.00010.7371.38
2020-01-0610.34.699-1.43510.1441.41
2020-01-0710.744.7514.2725.7281.43
2020-01-0810.154.794-5.4935.1211.44
2020-01-0910.24.8220.4933.2511.45
2020-01-1010.164.849-0.3923.2351.45
2020-01-1310.214.8720.4922.7561.46
2020-01-149.984.897-2.2532.9381.47
2020-01-1510.124.9311.4034.0081.48
2020-01-169.94.950-2.1742.3721.49
2020-01-1710.024.9681.2122.1211.49
2020-01-2010.375.0083.4934.6911.50
2020-01-2110.025.035-3.3753.1821.51
2020-01-229.995.077-0.2995.0901.52
2020-01-239.365.137-6.3067.7081.54
2020-02-038.425.137-10.0430.0001.54
2020-02-048.025.187-4.7517.3631.56
2020-02-058.065.2150.4994.2391.56
2020-02-068.335.2453.3504.3421.57
2020-02-078.615.2783.3614.5621.58
2020-02-109.475.3669.98811.1501.61
2020-02-119.25.423-2.8517.3921.63
2020-02-129.215.4500.1093.5871.64
2020-02-139.125.474-0.9773.1491.64
2020-02-149.185.5000.6583.3991.65
2020-02-179.385.5212.1792.7231.66
2020-02-189.475.5440.9592.8781.66
2020-02-199.235.566-2.5342.8511.67
2020-02-209.485.5882.7092.8171.68
2020-02-219.745.6252.7434.5361.69
2020-02-249.945.6592.0534.1071.70
2020-02-259.735.709-2.1136.1371.71
2020-02-269.355.742-3.9054.2141.72
2020-02-279.455.7591.0702.1391.73
2020-02-288.585.808-9.2066.8781.74
2020-03-029.085.8545.8286.0611.76
2020-03-039.245.8871.7624.2951.77
2020-03-049.435.9182.0564.0041.78
2020-03-059.535.9421.0602.9691.78
2020-03-069.55.960-0.3152.3081.79
2020-03-098.95.997-6.3164.9471.80
2020-03-109.086.0342.0224.9441.81
2020-03-118.846.069-2.6434.7361.82
2020-03-128.636.119-2.3766.9001.84
2020-03-138.296.150-3.9404.5191.84
2020-03-167.826.201-5.6697.8411.86
2020-03-177.776.248-0.6397.2891.87
2020-03-187.596.277-2.3174.5051.88
2020-03-197.716.3051.5814.3481.89
2020-03-207.826.3211.4272.4641.90
2020-03-237.496.347-4.2204.2201.90
2020-03-247.646.3742.0034.2721.91
2020-03-257.816.3852.2251.7021.92
2020-03-267.686.398-1.6651.9211.92
2020-03-277.696.4130.1302.3441.92
2020-03-307.46.440-3.7714.4211.93
2020-03-317.396.453-0.1352.1621.94
2020-04-017.366.466-0.4062.1651.94
2020-04-027.516.4892.0383.5331.95
2020-04-037.376.510-1.8643.4621.95
2020-04-077.76.5364.4784.0711.96
2020-04-087.826.5541.5582.7271.97
2020-04-097.816.567-0.1282.0461.97
2020-04-107.646.591-2.1773.8411.98
2020-04-137.996.6764.58112.6962.00
2020-04-147.896.694-1.2522.7532.01
2020-04-157.776.714-1.5213.0422.01
2020-04-168.036.7423.3464.2472.02
2020-04-177.896.762-1.7432.9892.03
2020-04-207.856.778-0.5072.5352.03
2020-04-217.756.800-1.2743.3122.04
2020-04-227.666.811-1.1611.8062.04
2020-04-237.56.829-2.0892.7422.05
2020-04-247.26.857-4.0004.8002.06
2020-04-277.166.874-0.5562.7782.06
2020-04-287.066.921-1.3977.9612.08
2020-04-297.046.935-0.2832.4082.08
2020-04-307.166.9501.7052.5572.09
2020-05-067.26.9620.5591.9552.09
2020-05-077.26.9760.0002.3612.09
2020-05-087.266.9840.8331.2502.10
2020-05-117.236.995-0.4131.9282.10
2020-05-127.127.007-1.5211.9362.10
2020-05-137.127.0130.0001.1242.10
2020-05-147.017.024-1.5451.8262.11
2020-05-157.037.0300.2850.9992.11
2020-05-186.887.043-2.1342.2762.11
2020-05-196.927.0500.5811.3082.12
2020-05-206.97.061-0.2891.8792.12
2020-05-216.797.074-1.5942.3192.12
2020-05-226.657.089-2.0622.6512.13
2020-05-256.787.1031.9552.4062.13
2020-05-266.887.1201.4752.9502.14
2020-05-276.847.130-0.5811.7442.14
2020-05-286.727.144-1.7542.6322.14
2020-05-296.767.1600.5952.8272.15
2020-06-017.137.2155.4739.1722.16
2020-06-027.047.229-1.2622.3842.17
2020-06-037.37.2573.6934.6882.18
2020-06-048.037.33010.00010.8222.20
2020-06-057.87.380-2.8647.7212.21
2020-06-087.77.414-1.2825.2562.22
2020-06-097.877.4592.2086.8832.24
2020-06-107.927.4940.6355.3372.25
2020-06-117.937.5360.1266.4392.26
2020-06-128.027.5851.1357.3142.28
2020-06-158.027.6190.0004.9882.29
2020-06-1687.640-0.2493.2422.29
2020-06-178.027.6730.2504.8752.30
2020-06-187.787.695-2.9933.3672.31
2020-06-197.787.7100.0002.3142.31
2020-06-227.657.729-1.6713.0852.32
2020-06-237.967.7674.0525.7522.33
2020-06-247.757.779-2.6381.7592.33
2020-06-297.377.803-4.9034.0002.34
2020-06-307.567.8262.5783.5282.35
2020-07-017.987.8815.5568.3332.36
2020-07-027.947.902-0.5013.1332.37
2020-07-037.957.9200.1262.7712.38
2020-07-068.377.9675.2836.6672.39
2020-07-078.37.996-0.8364.1822.40
2020-07-088.368.0140.7232.6512.40
2020-07-098.528.0371.9143.2302.41
2020-07-108.348.066-2.1134.2252.42
2020-07-138.628.0903.3573.2372.43
2020-07-148.558.126-0.8125.1042.44
2020-07-158.228.163-3.8605.3802.45
2020-07-167.828.198-4.8665.4742.46
2020-07-177.778.222-0.6393.5812.47
2020-07-207.998.2412.8312.9602.47
2020-07-217.968.264-0.3753.3792.48
2020-07-227.98.276-0.7541.8842.48
2020-07-237.758.303-1.8994.1772.49
2020-07-247.338.347-5.4197.0972.50
2020-07-277.38.360-0.4092.1832.51
2020-07-287.58.3762.7402.6032.51
2020-07-297.588.3931.0672.6672.52
2020-07-307.488.411-1.3192.9022.52
2020-07-317.688.4352.6743.7432.53
2020-08-037.98.4602.8653.7762.54
2020-08-048.048.4961.7725.4432.55
2020-08-0588.524-0.4984.1042.56
2020-08-067.988.545-0.2503.2502.56
2020-08-077.828.568-2.0053.5092.57
2020-08-107.968.5951.7904.0922.58
2020-08-117.698.627-3.3925.0252.59
2020-08-127.718.6470.2602.9912.59
2020-08-137.868.6651.9462.7242.60
2020-08-147.918.6770.6361.9082.60
2020-08-178.028.6891.3911.7702.61
2020-08-188.058.7040.3742.2442.61
2020-08-197.938.720-1.4912.4842.62
2020-08-207.848.732-1.1351.7652.62
2020-08-218.018.7522.1683.0612.63
2020-08-247.988.770-0.3752.6222.63
2020-08-2588.7800.2511.5042.63
2020-08-268.078.8050.8753.7502.64
2020-08-277.938.825-1.7352.9742.65
2020-08-287.898.838-0.5042.0182.65
2020-08-317.878.855-0.2532.5352.66
2020-09-017.818.870-0.7622.2872.66
2020-09-0288.8992.4334.4812.67
2020-09-037.98.917-1.2502.7502.68
2020-09-047.918.9470.1274.4302.68
2020-09-077.958.9650.5062.7812.69
2020-09-088.038.9771.0061.7612.69
2020-09-097.79.006-4.1104.4832.70
2020-09-107.229.058-6.2348.7012.72
2020-09-117.289.0730.8312.4932.72
2020-09-147.399.0821.5111.5112.72
2020-09-157.289.104-1.4883.5182.73
2020-09-167.29.115-1.0991.9232.73
2020-09-177.229.1250.2781.5282.74
2020-09-187.299.1390.9702.3552.74
2020-09-217.269.151-0.4122.0582.75
2020-09-227.149.163-1.6531.9282.75
2020-09-237.139.169-0.1401.1202.75
2020-09-246.899.189-3.3663.3662.76
2020-09-256.89.205-1.3062.9032.76
2020-09-286.689.217-1.7652.0592.76
2020-09-296.779.2281.3472.0962.77
2020-09-306.799.2390.2951.9202.77
2020-10-096.989.2542.7982.5042.78
2020-10-127.159.2682.4362.4362.78
2020-10-137.149.278-0.1401.6782.78
2020-10-147.249.2941.4012.6612.79
2020-10-157.139.307-1.5192.0722.79
2020-10-166.949.325-2.6653.0862.80
2020-10-196.889.339-0.8652.5942.80
2020-10-207.029.3622.0353.7792.81
2020-10-216.989.374-0.5702.1372.81
2020-10-226.979.391-0.1432.8652.82
2020-10-236.849.408-1.8653.0132.82
2020-10-266.839.416-0.1461.4622.82
2020-10-277.139.4544.3926.4422.84
2020-10-287.249.4761.5433.6472.84
2020-10-297.359.5041.5194.5582.85
2020-10-306.829.590-7.21115.1022.88
2020-11-026.389.626-6.4526.7452.89
2020-11-036.479.6501.4114.3892.89
2020-11-046.389.662-1.3912.3182.90
2020-11-056.459.6691.0971.2542.90
2020-11-066.519.6830.9302.6362.90
2020-11-096.589.6921.0751.6902.91
2020-11-106.59.706-1.2162.5842.91
2020-11-116.49.715-1.5381.6922.91
2020-11-126.59.7311.5622.8132.92
2020-11-136.59.7390.0001.5382.92
2020-11-166.539.7480.4621.6922.92
2020-11-176.449.763-1.3782.7572.93
2020-11-186.519.7761.0872.3292.93
2020-11-196.489.781-0.4611.0752.93
2020-11-206.539.7920.7722.0062.94
2020-11-236.539.8000.0001.3782.94
2020-11-246.519.806-0.3061.0722.94
2020-11-256.489.811-0.4611.0752.94
2020-11-266.449.817-0.6171.0802.95
2020-11-276.449.8270.0001.8632.95
2020-11-306.499.8350.7761.3982.95
2020-12-016.559.8440.9241.6952.95
2020-12-026.549.850-0.1531.0692.95
2020-12-036.549.8560.0001.2232.96
2020-12-046.59.862-0.6121.0702.96
2020-12-076.419.871-1.3851.6922.96
2020-12-086.49.877-0.1561.0922.96
2020-12-096.229.895-2.8133.4382.97
2020-12-106.259.9080.4822.4122.97
2020-12-116.139.924-1.9203.2002.98
2020-12-146.139.9320.0001.6312.98
2020-12-156.049.941-1.4681.7942.98
2020-12-165.859.960-3.1463.8082.99
2020-12-175.939.9831.3684.7863.00
2020-12-185.829.998-1.8553.0353.00
2020-12-215.8610.0140.6873.2653.00
2020-12-225.6510.032-3.5843.7543.01
2020-12-235.6310.038-0.3541.4163.01
2020-12-245.4610.055-3.0203.7303.02
2020-12-255.5410.0761.4654.3963.02
2020-12-285.4410.087-1.8052.5273.03
2020-12-295.510.1001.1032.7573.03
2020-12-305.5110.1110.1822.3643.03
2020-12-315.610.1201.6331.9963.04
2021-01-045.7110.1301.9642.1433.04
2021-01-055.5410.145-2.9773.1523.04
2021-01-065.4110.156-2.3472.5273.05
2021-01-075.1110.182-5.5456.1003.05
2021-01-085.1710.2011.1744.5013.06
2021-01-114.9410.221-4.4494.6423.07
2021-01-124.9210.235-0.4053.4413.07
2021-01-134.7410.253-3.6594.6753.08
2021-01-144.810.2681.2663.7973.08
2021-01-154.9510.2823.1253.3333.08
2021-01-185.0410.2911.8182.2223.09
2021-01-195.1210.3031.5872.7783.09
2021-01-205.1410.3170.3913.1253.10
2021-01-215.1310.329-0.1952.9183.10
2021-01-225.0310.339-1.9492.3393.10
2021-01-254.8610.361-3.3805.3683.11
2021-01-264.8410.372-0.4122.8813.11
2021-01-274.9510.3902.2734.3393.12
2021-01-284.9310.404-0.4043.4343.12
2021-01-294.4410.417-9.9393.4483.13
2021-02-014.2410.433-4.5054.5053.13
2021-02-024.6610.4699.9069.1983.14
2021-02-034.4610.496-4.2927.2963.15
2021-02-044.4910.5160.6735.3813.15
2021-02-054.3110.540-4.0096.6823.16
2021-02-084.3810.5581.6244.8723.17
2021-02-094.3910.5720.2283.8813.17
2021-02-104.3910.5830.0002.9613.17
2021-02-184.8310.62110.0239.5673.19
2021-02-195.3110.6219.9380.0003.19
2021-02-225.8410.6219.9810.0003.19
2021-02-235.5610.699-4.79516.7813.21
2021-02-245.1910.730-6.6557.1943.22
2021-02-255.0210.746-3.2763.8543.22
2021-02-265.110.7671.5944.7813.23
2021-03-015.1410.7770.7842.3533.23
2021-03-024.9710.789-3.3072.9183.24
2021-03-035.0710.8022.0123.2193.24
2021-03-045.0110.818-1.1833.7483.25
2021-03-055.0910.8321.5973.1943.25
2021-03-085.1710.8461.5723.3403.25
2021-03-094.9310.875-4.6427.1573.26
2021-03-104.7310.899-4.0575.8823.27
2021-03-114.910.9203.5945.2853.28
2021-03-124.8610.933-0.8163.2653.28
2021-03-154.8810.9400.4121.6463.28
2021-03-165.0710.9563.8933.6893.29
2021-03-175.0410.966-0.5922.3673.29
2021-03-18510.975-0.7942.3813.29
2021-03-195.1610.9963.2004.8003.30
2021-03-225.2211.0101.1633.2953.30
2021-03-235.1111.024-2.1073.2573.31
2021-03-245.4111.0655.8719.0023.32
2021-03-255.1411.085-4.9914.6213.33
2021-03-265.1811.1030.7784.2803.33
2021-03-295.1211.120-1.1583.8613.34
2021-03-305.0511.129-1.3672.1483.34
2021-03-315.1211.1411.3862.9703.34
2021-04-015.0611.149-1.1721.7583.34
2021-04-025.4411.2017.51011.4623.36
2021-04-065.5311.2231.6544.7793.37
2021-04-076.0811.2739.9469.9463.38
2021-04-086.6911.31310.0337.0723.39
2021-04-096.2311.365-6.87610.1643.41
2021-04-12611.405-3.6927.8653.42
2021-04-135.811.440-3.3337.3333.43
2021-04-145.9111.4771.8977.4143.44
2021-04-155.6911.499-3.7234.7383.45
2021-04-166.0911.5457.0309.1393.46
2021-04-195.9911.568-1.6424.5983.47
2021-04-205.8811.591-1.8364.5083.48
2021-04-215.9811.6141.7014.7623.48
2021-04-226.1111.6302.1743.0103.49
2021-04-235.9911.698-1.96413.7483.51
2021-04-265.7911.723-3.3395.1753.52
2021-04-275.611.736-3.2822.7633.52
2021-04-285.711.7531.7863.5713.53
2021-04-295.6211.767-1.4042.9823.53
2021-04-305.711.7811.4233.0253.53
2021-05-065.7211.7940.3512.6323.54
2021-05-075.811.8151.3994.3713.54
2021-05-105.8211.8290.3452.9313.55
2021-05-115.7811.843-0.6872.9213.55
2021-05-125.7611.865-0.3464.4983.56
2021-05-135.711.881-1.0423.2993.56
2021-05-146.2711.93310.00010.0003.58
2021-05-17611.963-4.3066.0613.59
2021-05-185.9612.014-0.66710.1673.60
2021-05-195.8412.032-2.0133.6913.61
2021-05-205.812.048-0.6853.4253.61
2021-05-215.812.0560.0001.7243.62
2021-05-246.0312.0883.9666.2073.63
2021-05-256.0112.098-0.3322.1563.63
2021-05-26612.110-0.1662.3293.63
2021-05-276.1512.1312.5004.0003.64
2021-05-286.7712.19710.08111.7073.66
2021-05-31712.2463.3978.4193.67
2021-06-017.3412.2924.8577.5713.69
2021-06-027.7612.3855.72214.4413.72
2021-06-036.9812.385-10.0520.0003.72
2021-06-046.3312.431-9.3128.5963.73
2021-06-076.2412.446-1.4223.0023.73
2021-06-085.912.471-5.4494.9683.74
2021-06-095.9912.4871.5253.2203.75
2021-06-105.9612.504-0.5013.5063.75
2021-06-115.912.518-1.0072.6853.76
2021-06-155.6612.534-4.0683.5593.76
2021-06-165.7112.5450.8832.2973.76
2021-06-175.6612.554-0.8761.9263.77
2021-06-185.7612.5691.7673.0043.77
2021-06-215.7912.5770.5211.7363.77
2021-06-225.812.5850.1731.5543.78
2021-06-235.7412.593-1.0341.7243.78
2021-06-245.8112.6071.2202.9623.78
2021-06-255.7612.616-0.8611.8933.78
2021-06-285.7412.621-0.3471.0423.79
2021-06-295.6612.630-1.3941.7423.79
2021-06-305.6212.640-0.7072.2973.79
2021-07-015.5412.651-1.4232.3133.80
2021-07-025.5312.658-0.1811.6253.80
2021-07-055.5612.6630.5421.0853.80
2021-07-065.6812.6762.1582.6983.80
2021-07-075.6912.6850.1761.7613.81
2021-07-085.6112.695-1.4062.2853.81
2021-07-095.6512.7030.7131.6043.81
2021-07-125.7112.7091.0621.2393.81
2021-07-135.7112.7140.0001.0513.81
2021-07-145.6812.720-1.3891.3893.82
2021-07-155.5912.733-1.5852.8173.82
2021-07-165.5812.741-0.1791.6103.82
2021-07-195.4912.753-1.6132.6883.83
2021-07-205.3912.761-1.8211.8213.83
2021-07-215.4412.7710.9282.0413.83
2021-07-225.412.777-0.7351.4713.83
2021-07-235.2312.790-3.1482.9633.84
2021-07-265.1212.806-2.1033.6333.84
2021-07-275.0112.821-2.1483.7113.85
2021-07-284.8512.836-3.1943.7923.85
2021-07-294.9112.8431.2371.6493.85
2021-07-304.9512.8530.8152.4443.86
2021-08-025.1912.8794.8485.8593.86
2021-08-035.1812.886-0.1931.7343.87
2021-08-045.1912.8940.1931.7373.87
2021-08-055.1812.904-0.1932.3123.87
2021-08-065.1312.912-0.9651.9313.87
2021-08-095.2412.9202.1441.7543.88
2021-08-105.2912.9270.9541.7183.88
2021-08-115.412.9412.0793.0253.88
2021-08-125.3712.949-0.5561.8523.88
2021-08-135.3512.955-0.3721.3043.89
2021-08-165.4212.9631.3081.8693.89
2021-08-175.2312.979-3.5063.6903.89
2021-08-185.3312.9911.9122.6773.90
2021-08-195.2812.999-0.9381.8763.90
2021-08-205.2213.012-1.1362.8413.90
2021-08-235.4213.0293.8313.8313.91
2021-08-245.4613.0460.7383.6903.91
2021-08-255.5313.0541.2821.6483.92
2021-08-265.5313.0640.0002.1703.92
2021-08-275.4513.072-1.4471.8083.92
2021-08-305.3913.085-1.1012.9363.93
2021-08-315.4513.0951.1132.2263.93
2021-09-015.4613.1080.1832.9363.93
2021-09-025.4313.119-0.5492.3813.94
2021-09-035.4913.1291.1052.2103.94
2021-09-065.4913.1380.0001.8213.94
2021-09-075.5213.1440.5461.4573.94
2021-09-085.7413.1683.9864.8913.95
2021-09-095.6613.175-1.3941.5683.95
2021-09-105.5913.189-1.2373.0043.96
2021-09-135.6613.2001.2522.3263.96
2021-09-145.6913.2150.5303.1803.96
2021-09-155.7713.2251.4062.1093.97
2021-09-165.713.245-1.2134.1593.97
2021-09-175.713.2580.0002.8073.98
2021-09-225.6313.269-1.2282.2813.98
2021-09-235.6613.2790.5332.1313.98
2021-09-245.4813.295-3.1803.5343.99
2021-09-275.1113.330-6.7528.2124.00
2021-09-285.1213.3400.1962.3484.00
2021-09-29513.351-2.3442.5394.01
2021-09-305.1213.3632.4002.8004.01
2021-10-085.3313.3804.1023.9064.01
2021-10-115.3313.3930.0003.0024.02
2021-10-125.2713.404-1.1262.4394.02
2021-10-135.2113.417-1.1393.0364.03
2021-10-145.2613.4270.9602.1114.03
2021-10-155.1613.437-1.9012.4714.03
2021-10-185.2113.4470.9692.1324.03
2021-10-195.1513.455-1.1521.9194.04
2021-10-205.0413.464-2.1362.1364.04
2021-10-214.9513.476-1.7862.9764.04
2021-10-224.913.483-1.0101.6164.04
2021-10-254.9113.5090.2046.5314.05
2021-10-264.8513.521-1.2222.8514.06
2021-10-274.7213.535-2.6803.5054.06
2021-10-284.7113.546-0.2122.9664.06
2021-10-294.8513.5642.9724.4594.07
2021-11-014.913.5771.0313.0934.07
2021-11-024.8413.595-1.2244.4904.08
2021-11-034.8913.6031.0331.8604.08
2021-11-044.913.6110.2042.0454.08
2021-11-05513.6212.0412.4494.09
2021-11-085.0113.6290.2001.8004.09
2021-11-095.0713.6391.1982.3954.09
2021-11-105.0913.6450.3941.3814.09
2021-11-115.1113.6520.3931.7684.10
2021-11-125.1613.6600.9781.7614.10
2021-11-155.2513.6721.7442.9074.10
2021-11-165.2313.681-0.3811.9054.10
2021-11-175.3413.6932.1032.6774.11
2021-11-185.1813.709-2.9963.7454.11
2021-11-195.2713.7271.7374.0544.12
2021-11-225.2613.739-0.1902.8464.12
2021-11-235.313.7480.7602.0914.12
2021-11-245.2713.757-0.5661.8874.13
2021-11-255.2813.7630.1901.5184.13
2021-11-265.1813.772-1.8942.0834.13
2021-11-295.1413.782-0.7722.3174.13
2021-11-305.213.7951.1672.9184.14
2021-12-015.3513.8102.8853.4624.14
2021-12-025.2813.820-1.3082.2434.15
2021-12-035.2813.8270.0001.5154.15
2021-12-065.1713.838-2.0832.6524.15
2021-12-075.1613.850-0.1932.7084.15
2021-12-085.1713.8580.1941.9384.16
2021-12-095.1713.8640.0001.3544.16
2021-12-105.2613.8771.7412.9014.16
2021-12-135.3513.8881.7112.4714.17
2021-12-145.4513.9071.8694.2994.17
2021-12-155.4613.9160.1831.8354.17
2021-12-165.5313.9271.2822.3814.18
2021-12-175.5713.9400.7232.8934.18
2021-12-205.5413.958-0.5393.7704.19
2021-12-215.6513.9721.9863.0694.19
2021-12-225.6513.9830.0002.3014.19
2021-12-235.5513.995-1.7702.6554.20
2021-12-245.3914.013-2.8833.9644.20
2021-12-275.514.0252.0412.5974.21
2021-12-285.6314.0512.3645.6364.22
2021-12-295.6514.0800.3556.0394.22
2021-12-305.7314.0971.4163.5404.23
2021-12-315.714.107-0.5242.0944.23
2022-01-045.8614.1272.8074.2114.24
2022-01-055.7614.152-1.7065.1194.25
2022-01-065.7714.1630.1742.2574.25
2022-01-075.614.185-2.9464.8534.26
2022-01-105.7314.2012.3213.3934.26
2022-01-115.7314.2110.0001.9204.26
2022-01-125.8114.2241.3962.7924.27
2022-01-135.8314.2330.3441.8934.27
2022-01-145.6914.250-2.4013.4314.27
2022-01-175.8114.2642.1092.9884.28
2022-01-185.6414.286-2.9264.6474.29
2022-01-195.7414.3031.7733.5464.29
2022-01-205.4914.324-4.3554.7044.30
2022-01-215.5614.3411.2753.6434.30
2022-01-245.5214.356-0.7193.2374.31
2022-01-255.2214.384-5.4356.5224.32
2022-01-265.2714.3980.9583.0654.32
2022-01-275.0614.417-3.9854.5544.33
2022-01-285.2614.4413.9535.3364.33
2022-02-075.4514.4583.6123.8024.34
2022-02-085.5514.4711.8352.7524.34
2022-02-095.5914.4790.7211.8024.34
2022-02-105.5714.489-0.3582.1474.35
2022-02-115.4314.504-2.5133.4114.35
2022-02-145.5414.5242.0264.2364.36
2022-02-156.0914.5729.9289.5674.37
2022-02-166.0714.631-0.32811.6584.39
2022-02-175.7414.649-5.4373.6244.39
2022-02-185.8114.6711.2204.5304.40
2022-02-215.9714.6932.7544.4754.41
2022-02-225.9114.709-1.0053.1834.41
2022-02-235.914.724-0.1693.2154.42
2022-02-245.7814.751-2.0345.5934.43
2022-02-255.8414.7611.0381.9034.43
2022-02-285.7914.775-0.8563.0824.43
2022-03-015.8314.7810.6911.2094.43
2022-03-025.9214.7951.5442.7444.44
2022-03-035.8714.806-0.8452.1964.44
2022-03-045.7814.820-1.5332.8964.45
2022-03-075.8614.8391.3843.9794.45
2022-03-085.6414.861-3.7544.7784.46
2022-03-095.714.8991.0647.9794.47
2022-03-105.7514.9120.8772.6324.47
2022-03-115.8514.9361.7394.8704.48
2022-03-145.8614.9480.1712.5644.48
2022-03-155.914.9850.6837.5094.50
2022-03-166.2415.0395.76310.3394.51
2022-03-176.1415.068-1.6035.6094.52
2022-03-186.2615.0951.9545.2124.53
2022-03-216.2415.108-0.3192.5564.53
2022-03-226.3215.1341.2824.9684.54
2022-03-236.1615.153-2.5323.6394.55
2022-03-246.215.1750.6494.2214.55
2022-03-256.4515.2264.0329.5164.57
2022-03-286.2415.252-3.2564.9614.58
2022-03-295.9815.279-4.1675.4494.58
2022-03-306.0415.3021.0034.6824.59
2022-03-316.2115.3232.8153.9744.60
2022-04-015.9215.346-4.6704.6704.60
2022-04-066.2215.3965.0689.6284.62
2022-04-076.1315.421-1.4474.9844.63
2022-04-085.9515.455-2.9366.6884.64
2022-04-115.6215.485-5.5466.5554.65
2022-04-125.7215.5001.7793.2034.65
2022-04-135.4915.528-4.0215.9444.66
2022-04-145.4415.547-0.9114.1894.66
2022-04-155.1715.567-4.9634.7794.67
2022-04-185.2715.5931.9345.8034.68
2022-04-195.2915.6040.3802.6574.68
2022-04-205.2215.623-1.3234.1594.69
2022-04-214.915.652-6.1307.2804.70
2022-04-224.9215.6720.4084.6944.70
2022-04-254.4315.706-9.9599.3504.71
2022-04-264.2715.733-3.6127.4494.72
2022-04-274.2915.7570.4686.7924.73
2022-04-284.315.7710.2333.9634.73
2022-04-294.7315.81110.00010.2334.74
2022-05-054.8515.8442.5378.0344.75
2022-05-06515.8773.0938.0414.76
2022-05-095.515.91210.0007.6004.77
2022-05-106.0515.91210.0000.0004.77
2022-05-116.6615.97810.08311.9014.79
2022-05-126.0516.078-9.15919.8204.82
2022-05-135.4516.114-9.9177.9344.83
2022-05-164.9816.139-8.6246.0554.84
2022-05-174.9216.159-1.2054.8194.85
2022-05-184.9116.174-0.2033.6594.85
2022-05-194.916.188-0.2043.4624.86
2022-05-204.8916.196-0.2042.0414.86
2022-05-234.9716.2071.6362.4544.86
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考