咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海能达股票出租 每股收益 日内T+0交易收益估算
富森美 东方中科 桂发祥 凯莱英 中装建设 凯中精密 和胜股份 纳尔股份 易明医药

海能达股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0411.440000
2019-03-0411.70.0802.2738.2170.02
2019-03-0511.720.1130.1713.3330.03
2019-03-0611.580.173-1.1956.2290.05
2019-03-0711.320.216-2.2454.5770.06
2019-03-0810.90.254-3.7104.1520.08
2019-03-1111.280.2953.4864.4040.09
2019-03-1211.220.332-0.5323.9890.10
2019-03-1311.010.365-1.8723.5650.11
2019-03-1410.770.421-2.1806.2670.13
2019-03-1510.810.4490.3713.0640.13
2019-03-1810.950.4781.2953.2380.14
2019-03-1910.690.523-2.3745.0230.16
2019-03-2010.970.5532.6193.2740.17
2019-03-2110.950.572-0.1822.0970.17
2019-03-2210.840.598-1.0052.8310.18
2019-03-2510.830.634-0.0924.0590.19
2019-03-2610.490.671-3.1394.1550.20
2019-03-2710.460.718-0.2865.4340.22
2019-03-2810.510.7660.4785.4490.23
2019-03-2910.930.8143.9965.3280.24
2019-04-0111.10.8541.5554.3000.26
2019-04-0211.250.8811.3512.8830.26
2019-04-0311.270.9150.1783.5560.27
2019-04-0411.340.9390.6212.5730.28
2019-04-0811.090.989-2.2055.4670.30
2019-04-0911.271.0301.6234.3280.31
2019-04-1011.311.0430.3551.4200.31
2019-04-1111.171.101-1.2386.1890.33
2019-04-1211.071.128-0.8952.9540.34
2019-04-1510.931.156-1.2652.9810.35
2019-04-1611.221.2072.6535.4890.36
2019-04-1711.321.2270.8912.1390.37
2019-04-1811.391.2440.6181.7670.37
2019-04-1911.361.270-0.2632.8090.38
2019-04-2211.551.3151.6734.6650.39
2019-04-2311.231.349-2.7713.6360.40
2019-04-2411.381.4021.3365.5210.42
2019-04-2510.921.454-4.0425.8000.44
2019-04-2610.841.477-0.7332.4730.44
2019-04-2910.311.531-4.8896.2730.46
2019-04-3010.211.575-0.9705.2380.47
2019-05-069.191.629-9.9907.0520.49
2019-05-079.171.660-0.2184.0260.50
2019-05-089.11.702-0.7635.5620.51
2019-05-098.951.721-1.6482.5270.52
2019-05-109.311.7584.0224.8040.53
2019-05-139.261.772-0.5371.7190.53
2019-05-149.081.787-1.9442.0520.54
2019-05-159.311.8042.5332.2030.54
2019-05-169.431.8471.2895.4780.55
2019-05-179.091.886-3.6065.0900.57
2019-05-208.951.925-1.5405.2810.58
2019-05-219.231.9543.1283.6870.59
2019-05-229.221.983-0.1083.7920.59
2019-05-238.712.026-5.5315.9650.61
2019-05-248.412.064-3.4445.3960.62
2019-05-278.692.1013.3295.1130.63
2019-05-288.582.125-1.2663.3370.64
2019-05-298.552.146-0.3503.0300.64
2019-05-308.412.185-1.6375.4970.66
2019-05-318.582.2202.0214.8750.67
2019-06-038.432.257-1.7485.3610.68
2019-06-048.242.292-2.2544.9820.69
2019-06-058.162.314-0.9713.2770.69
2019-06-067.952.337-2.5743.4310.70
2019-06-108.132.3602.2643.5220.71
2019-06-118.372.4002.9525.6580.72
2019-06-128.312.415-0.7172.1510.72
2019-06-138.252.427-0.7221.8050.73
2019-06-148.122.447-1.5762.9090.73
2019-06-178.052.455-0.8621.2320.74
2019-06-188.032.472-0.2482.4840.74
2019-06-198.322.4913.6112.7400.75
2019-06-208.382.5160.7213.6060.75
2019-06-218.682.5503.5804.6540.76
2019-06-248.482.579-2.3044.1470.77
2019-06-258.472.593-0.1182.0050.78
2019-06-268.422.607-0.5902.0070.78
2019-06-278.562.6291.6633.0880.79
2019-06-288.392.649-1.9862.8040.79
2019-07-018.922.6786.3173.9330.80
2019-07-028.832.699-1.0092.8030.81
2019-07-038.742.715-1.0192.2650.81
2019-07-048.62.738-1.6023.2040.82
2019-07-058.662.7550.6982.3260.83
2019-07-088.42.787-3.0024.6190.84
2019-07-098.212.805-2.2622.6190.84
2019-07-108.22.818-0.1221.9490.85
2019-07-118.242.8350.4882.4390.85
2019-07-1282.862-2.9134.0050.86
2019-07-158.52.9116.2507.0000.87
2019-07-168.872.9554.3535.8820.89
2019-07-178.862.982-0.1133.6080.89
2019-07-188.692.998-1.9192.2570.90
2019-07-198.663.017-0.3452.6470.91
2019-07-228.523.042-1.6173.5800.91
2019-07-238.523.0640.0003.0520.92
2019-07-249.033.1225.9867.6290.94
2019-07-259.133.1481.1073.4330.94
2019-07-269.353.1882.4105.1480.96
2019-07-299.453.2131.0703.2090.96
2019-07-309.683.2682.4346.8780.98
2019-07-319.773.3040.9304.3390.99
2019-08-019.753.330-0.2053.1731.00
2019-08-029.763.3580.1033.4871.01
2019-08-059.573.382-1.9472.9711.01
2019-08-069.453.415-1.2544.2841.02
2019-08-079.243.451-2.2224.6561.04
2019-08-089.253.4840.1084.2211.05
2019-08-099.053.538-2.1627.2431.06
2019-08-129.53.5824.9725.5251.07
2019-08-138.913.627-6.2116.0001.09
2019-08-149.783.6969.7648.5301.11
2019-08-159.493.729-2.9654.1921.12
2019-08-169.493.7580.0003.5831.13
2019-08-199.963.7944.9534.4261.14
2019-08-2010.053.8300.9044.2171.15
2019-08-21103.851-0.4982.5871.16
2019-08-2210.093.8770.9003.0001.16
2019-08-239.953.904-1.3883.3701.17
2019-08-269.433.940-5.2264.5231.18
2019-08-279.513.9620.8482.7571.19
2019-08-289.423.977-0.9461.8931.19
2019-08-299.314.002-1.1683.2911.20
2019-08-309.134.033-1.9334.0821.21
2019-09-029.464.0663.6144.1621.22
2019-09-039.74.0932.5373.3831.23
2019-09-049.84.1181.0312.9901.24
2019-09-059.824.1470.2043.5711.24
2019-09-0610.54.2266.9258.9611.27
2019-09-0910.84.2532.8573.0481.28
2019-09-1010.634.305-1.5745.8331.29
2019-09-1110.764.3261.2232.3521.30
2019-09-1211.24.3884.0896.6911.32
2019-09-1611.14.419-0.8933.3041.33
2019-09-1710.724.457-3.4234.2341.34
2019-09-1810.664.486-0.5603.3581.35
2019-09-1910.864.5081.8762.3451.35
2019-09-2010.684.534-1.6572.9471.36
2019-09-2310.794.5531.0302.1541.37
2019-09-2410.664.575-1.2052.5021.37
2019-09-2510.554.596-1.0322.3451.38
2019-09-2610.224.636-3.1284.7391.39
2019-09-2710.584.6863.5235.6751.41
2019-09-3010.264.728-3.0254.8201.42
2019-10-089.954.763-3.0214.2881.43
2019-10-099.944.785-0.1012.6131.44
2019-10-1010.064.8041.2072.3141.44
2019-10-1110.044.827-0.1992.6841.45
2019-10-1410.084.8460.3982.2911.45
2019-10-159.844.868-2.3812.6791.46
2019-10-169.664.901-1.8294.1671.47
2019-10-179.554.920-1.1392.3811.48
2019-10-189.684.9501.3613.6651.48
2019-10-219.694.9910.1035.0621.50
2019-10-2210.055.0323.7154.9541.51
2019-10-239.85.058-2.4883.1841.52
2019-10-249.615.090-1.9393.9801.53
2019-10-259.575.109-0.4162.3931.53
2019-10-289.975.1544.1805.4341.55
2019-10-299.365.190-6.1184.5141.56
2019-10-309.15.211-2.7782.7781.56
2019-10-3195.227-1.0992.1981.57
2019-11-018.985.243-0.2222.1111.57
2019-11-049.055.2630.7802.6731.58
2019-11-058.995.287-0.6633.2041.59
2019-11-068.935.303-0.6672.1131.59
2019-11-078.915.312-0.2241.2321.59
2019-11-088.975.3250.6731.6841.60
2019-11-118.525.359-5.0174.9051.61
2019-11-128.645.3791.4082.7001.61
2019-11-138.785.3981.6202.6621.62
2019-11-148.825.4130.4562.0501.62
2019-11-158.625.435-2.2682.9481.63
2019-11-188.795.4631.9723.9441.64
2019-11-198.935.4771.5931.8201.64
2019-11-208.875.496-0.6722.5761.65
2019-11-218.95.5120.3382.1421.65
2019-11-228.765.537-1.5733.4831.66
2019-11-258.795.5520.3422.0551.67
2019-11-268.545.579-2.8443.7541.67
2019-11-278.815.6083.1623.8641.68
2019-11-288.765.625-0.5682.3841.69
2019-11-298.885.6411.3702.1691.69
2019-12-028.885.6520.0001.4641.70
2019-12-038.925.6720.4502.7031.70
2019-12-048.875.683-0.5611.4571.70
2019-12-059.025.6981.6912.0291.71
2019-12-069.015.713-0.1111.9961.71
2019-12-099.055.7250.4441.5541.72
2019-12-109.015.738-0.4421.7681.72
2019-12-118.785.763-2.5533.4411.73
2019-12-128.675.778-1.2532.0501.73
2019-12-138.695.7950.2312.4221.74
2019-12-168.925.8192.6473.2221.75
2019-12-179.45.8625.3815.3811.76
2019-12-189.425.8880.2133.4041.77
2019-12-199.325.909-1.0622.6541.77
2019-12-209.065.936-2.7903.5411.78
2019-12-238.725.966-3.7534.1941.79
2019-12-248.85.9800.9171.9501.79
2019-12-258.785.992-0.2271.5911.80
2019-12-268.776.004-0.1141.7081.80
2019-12-278.686.016-1.0261.5961.80
2019-12-308.366.051-3.6875.0691.82
2019-12-318.416.0620.5981.5551.82
2020-01-028.66.0792.2592.3781.82
2020-01-038.646.0930.4651.8601.83