咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海能达股票出租 每股收益 日内T+0交易收益估算
贵州茅台 文一科技 华海药业 中天科技 贵航股份 长园集团 菲达环保 江南高纤 中铁工业

海能达股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-159.330000
2018-08-159.070.027-2.7873.5370.01
2018-08-169.10.0670.3315.2920.02
2018-08-178.990.093-1.2093.5160.03
2018-08-208.950.125-0.4454.2270.04
2018-08-219.030.1590.8944.5810.05
2018-08-228.850.189-1.9933.9870.06
2018-08-238.560.234-3.2776.3280.07
2018-08-248.190.266-4.3224.7900.08
2018-08-278.430.2962.9304.1510.09
2018-08-288.520.3391.0686.1680.10
2018-08-298.430.352-1.0561.7610.11
2018-08-308.260.375-2.0173.4400.11
2018-08-318.30.3960.4843.0270.12
2018-09-038.130.434-2.0485.5420.13
2018-09-048.180.4570.6153.3210.14
2018-09-058.30.4921.4675.1340.15
2018-09-068.150.513-1.8073.0120.15
2018-09-078.190.5390.4913.9260.16
2018-09-108.150.559-0.4882.9300.17
2018-09-118.220.5850.8593.8040.18
2018-09-128.180.599-0.4871.9460.18
2018-09-138.30.6141.4672.2000.18
2018-09-148.120.633-2.1692.8920.19
2018-09-177.880.660-2.9564.0640.20
2018-09-188.10.6792.7922.7920.20
2018-09-198.090.693-0.1232.0990.21
2018-09-208.10.7060.1241.8540.21
2018-09-218.270.7282.0993.2100.22
2018-09-258.140.750-1.5723.2650.22
2018-09-268.110.764-0.3692.0880.23
2018-09-277.940.781-2.0962.5890.23
2018-09-288.060.7951.5112.0150.24
2018-10-087.70.812-4.4672.7300.24
2018-10-097.660.825-0.5191.9480.25
2018-10-107.570.839-1.1752.3500.25
2018-10-116.810.876-10.0406.4730.26
2018-10-126.690.906-1.7625.2860.27
2018-10-156.780.9241.3453.2880.28
2018-10-166.580.960-2.9506.4900.29
2018-10-176.640.9770.9123.0400.29
2018-10-186.391.006-3.7655.5720.30
2018-10-196.521.0442.0346.8860.31
2018-10-227.071.0968.4368.8960.33
2018-10-237.041.114-0.4243.1120.33
2018-10-247.091.1390.7104.1190.34
2018-10-2571.158-1.2693.2440.35
2018-10-2671.1720.0002.4290.35
2018-10-296.871.192-1.8573.5710.36
2018-10-307.061.2262.7665.6770.37
2018-10-317.331.2563.8244.9580.38
2018-11-017.41.2740.9552.8650.38
2018-11-028.141.32910.0008.1080.40
2018-11-058.151.3490.1232.9480.40