咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
好想你股票出租 每股收益 日内T+0交易收益估算
吴通控股 蓝英装备 博雅生物 三六五网 利亚德 蓝盾股份 三诺生物 富春股份 汉鼎宇佑

好想你股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-048.840000
2019-03-048.910.0230.7923.0540.01
2019-03-059.080.0461.9083.0300.01
2019-03-069.210.0721.4323.4140.02
2019-03-079.440.1152.4975.5370.03
2019-03-089.050.155-4.1315.1910.05
2019-03-119.290.1812.6523.4250.05
2019-03-129.340.2030.5382.7990.06
2019-03-139.170.227-1.8203.2120.07
2019-03-148.930.260-2.6174.3620.08
2019-03-159.020.2781.0082.3520.08
2019-03-189.370.3123.8804.4350.09
2019-03-199.190.337-1.9213.2020.10
2019-03-209.240.3580.5442.7200.11
2019-03-219.250.3740.1082.1650.11
2019-03-229.570.4193.4595.6220.13
2019-03-259.280.440-3.0302.7170.13
2019-03-269.630.4953.7726.7890.15
2019-03-2710.180.5465.7116.0230.16
2019-03-2810.310.5961.2775.8940.18
2019-03-2910.20.627-1.0673.5890.19
2019-04-0110.510.6873.0396.8630.21
2019-04-0210.250.714-2.4743.1400.21
2019-04-0310.280.7460.2933.7070.22
2019-04-0410.150.773-1.2653.2100.23
2019-04-0810.070.812-0.7884.6310.24
2019-04-0910.140.8360.6952.8800.25
2019-04-1010.230.8640.8883.2540.26
2019-04-1110.480.9252.4447.0380.28
2019-04-1210.30.958-1.7183.8170.29
2019-04-1510.420.9921.1653.8830.30
2019-04-1610.871.0464.3196.0460.31
2019-04-1711.421.1225.0608.0040.34
2019-04-1811.151.163-2.3644.3780.35
2019-04-1911.231.1930.7173.2290.36
2019-04-2210.431.263-7.1248.0140.38
2019-04-2310.211.300-2.1094.3140.39
2019-04-2410.231.3190.1962.2530.40
2019-04-259.641.378-5.7677.3310.41
2019-04-269.671.4030.3113.1120.42
2019-04-299.671.4300.0003.3090.43
2019-04-309.71.4510.3102.5850.44
2019-05-068.721.492-10.1035.6700.45
2019-05-079.351.5607.2258.7160.47
2019-05-089.151.619-2.1397.8070.49
2019-05-098.811.642-3.7163.0600.49
2019-05-109.11.6823.2925.3350.50
2019-05-1310.021.78410.11012.1980.54
2019-05-149.911.874-1.09810.8780.56
2019-05-1510.271.9463.6338.4760.58
2019-05-1610.071.976-1.9473.5050.59
2019-05-1710.412.0673.37610.5260.62
2019-05-2010.122.105-2.7864.5150.63
2019-05-2110.472.1553.4585.7310.65
2019-05-2210.92.2364.1078.8830.67
2019-05-2310.252.282-5.9635.4130.68
2019-05-2410.152.315-0.9763.9020.69
2019-05-2710.252.3890.9858.6700.72
2019-05-2810.012.411-2.3412.6340.72
2019-05-299.912.424-0.9991.5980.73
2019-05-309.752.462-1.6154.6420.74
2019-05-319.392.496-3.6924.4100.75
2019-06-039.062.531-3.5144.5790.76
2019-06-049.182.5611.3253.9740.77
2019-06-059.192.5830.1092.8320.77
2019-06-068.812.620-4.1355.0050.79
2019-06-108.852.6360.4542.1570.79
2019-06-119.22.6673.9554.0680.80
2019-06-129.12.681-1.0871.8480.80
2019-06-139.762.7537.2538.7910.83
2019-06-149.272.795-5.0205.5330.84
2019-06-179.262.819-0.1083.0200.85
2019-06-189.052.836-2.2682.3760.85
2019-06-199.052.8540.0002.3200.86
2019-06-209.122.8800.7733.4250.86
2019-06-219.222.9021.0962.8510.87
2019-06-249.292.9180.7592.0610.88
2019-06-259.12.940-2.0452.9060.88
2019-06-269.082.952-0.2201.6480.89
2019-06-279.22.9631.3221.3220.89
2019-06-289.062.980-1.5222.2830.89
2019-07-019.363.0033.3112.9800.90
2019-07-029.523.0301.7093.4190.91
2019-07-039.713.0851.9966.8280.93
2019-07-049.543.112-1.7513.2960.93
2019-07-059.613.1360.7343.0400.94
2019-07-089.783.1801.7695.4110.95
2019-07-099.923.2081.4313.3740.96
2019-07-109.53.244-4.2344.5360.97
2019-07-119.533.2610.3162.2110.98
2019-07-129.453.285-0.8393.0430.99
2019-07-159.363.314-0.9523.7040.99
2019-07-169.873.3785.4497.7991.01
2019-07-179.73.395-1.7222.0261.02
2019-07-189.363.429-3.5054.3301.03
2019-07-199.343.447-0.2142.3501.03
2019-07-229.173.469-1.8202.8911.04
2019-07-239.283.4811.2001.5271.04
2019-07-249.373.5030.9702.9091.05
2019-07-259.643.5442.8825.0161.06
2019-07-269.593.561-0.5192.1781.07
2019-07-299.483.578-1.1472.1901.07
2019-07-309.573.5970.9492.3211.08
2019-07-319.363.612-2.1941.9851.08
2019-08-019.193.627-1.8161.9231.09
2019-08-029.013.640-1.9591.7411.09
2019-08-058.833.660-1.9982.6641.10
2019-08-069.053.7642.49213.8171.13
2019-08-078.833.784-2.4312.7621.14
2019-08-088.743.802-1.0192.4921.14
2019-08-098.583.827-1.8313.4321.15
2019-08-128.733.8471.7482.7971.15
2019-08-138.633.862-1.1452.0621.16
2019-08-148.63.880-0.3482.4331.16
2019-08-158.623.9050.2333.4881.17
2019-08-168.643.9190.2321.9721.18
2019-08-198.833.9342.1992.0831.18
2019-08-208.823.947-0.1131.6991.18
2019-08-218.723.957-1.1341.3611.19
2019-08-228.713.967-0.1151.4911.19
2019-08-238.783.9780.8041.3781.19
2019-08-268.543.994-2.7332.2781.20
2019-08-278.644.0021.1711.1711.20
2019-08-288.774.0211.5052.5461.21
2019-08-298.674.030-1.1401.2541.21
2019-08-308.534.050-1.6152.7681.21
2019-09-028.594.0660.7032.3451.22
2019-09-039.024.1395.0069.6621.24
2019-09-048.924.161-1.1092.9931.25
2019-09-058.894.171-0.3361.3451.25
2019-09-068.794.181-1.1251.3501.25
2019-09-098.984.2032.1622.9581.26
2019-09-108.954.212-0.3341.2251.26
2019-09-118.874.225-0.8941.6761.27
2019-09-129.024.2421.6912.3681.27
2019-09-169.044.2530.2221.3301.28
2019-09-178.944.276-1.1063.2081.28
2019-09-189.144.3062.2373.9151.29
2019-09-199.464.3453.5014.9231.30
2019-09-209.284.366-1.9032.7481.31
2019-09-239.14.383-1.9402.1551.31
2019-09-249.074.396-0.3301.7581.32
2019-09-259.334.4252.8673.7491.33
2019-09-268.984.449-3.7513.2151.33
2019-09-278.724.484-2.8954.7881.35
2019-09-308.534.503-2.1792.7521.35
2019-10-088.474.518-0.7031.9931.36
2019-10-098.554.5340.9452.2431.36
2019-10-108.644.5501.0532.2221.36
2019-10-118.584.560-0.6941.5051.37
2019-10-148.694.5731.2821.7481.37
2019-10-158.434.593-2.9922.8771.38
2019-10-168.324.610-1.3052.3721.38
2019-10-178.394.6210.8411.5621.39
2019-10-188.84.6964.88710.2501.41
2019-10-218.744.726-0.6824.2051.42
2019-10-228.754.7460.1142.6321.42
2019-10-238.934.7972.0576.8571.44
2019-10-249.144.8412.3525.8231.45
2019-10-258.964.860-1.9692.5161.46
2019-10-288.894.873-0.7811.7861.46
2019-10-298.774.889-1.3502.1371.47
2019-10-308.524.914-2.8513.6491.47
2019-10-318.454.925-0.8221.5261.48
2019-11-018.564.9411.3022.2491.48
2019-11-048.794.9762.6874.7901.49
2019-11-058.64.993-2.1622.2751.50
2019-11-068.515.003-1.0471.3951.50
2019-11-078.645.0171.5281.9981.51
2019-11-088.515.032-1.5052.0831.51
2019-11-118.285.055-2.7033.4081.52
2019-11-128.175.083-1.3294.1061.52
2019-11-138.145.096-0.3671.8361.53
2019-11-148.195.1080.6141.8431.53
2019-11-158.045.121-1.8321.9541.54
2019-11-187.965.138-0.9952.4881.54
2019-11-198.065.1521.2562.1361.55
2019-11-2085.165-0.7441.9851.55
2019-11-217.925.174-1.0001.2501.55
2019-11-227.85.190-1.5152.5251.56
2019-11-257.815.2010.1281.6671.56
2019-11-267.95.2091.1521.2801.56
2019-11-277.855.217-0.6331.1391.57
2019-11-287.855.2240.0001.1461.57
2019-11-297.855.2320.0001.1461.57
2019-12-027.895.2480.5102.4201.57
2019-12-037.985.2621.1412.1551.58
2019-12-047.965.269-0.2511.0031.58
2019-12-057.985.2750.2511.0051.58
2019-12-067.985.2810.0000.8771.58
2019-12-098.25.3082.7573.8851.59
2019-12-108.275.3300.8543.1711.60
2019-12-118.185.344-1.0882.0561.60
2019-12-128.085.356-1.2221.8341.61
2019-12-138.185.3641.2381.2381.61
2019-12-168.245.3760.7331.7111.61
2019-12-178.335.3891.0921.8201.62
2019-12-188.265.395-0.8400.9601.62
2019-12-198.285.4070.2421.6951.62
2019-12-208.255.417-0.3621.4491.63
2019-12-238.135.431-1.4552.0611.63
2019-12-248.215.4420.9841.5991.63
2019-12-258.185.451-0.3651.3401.64
2019-12-268.195.4590.1221.1001.64
2019-12-278.275.4830.9773.5411.64
2019-12-308.425.5041.8143.0231.65
2019-12-318.395.518-0.3562.0191.66
2020-01-028.655.5513.0994.5291.67
2020-01-038.575.567-0.9252.3121.67