咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
好想你股票出租 每股收益 日内T+0交易收益估算
爱仕达 嘉欣丝绸 四维图新 远东传动 多氟多 齐翔腾达 雅克科技 广联达 必康股份

好想你股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-1510.440000
2018-08-1510.170.028-2.5863.3520.01
2018-08-1610.030.050-1.3772.5570.01
2018-08-179.970.072-0.5982.6920.02
2018-08-209.790.102-1.8053.7110.03
2018-08-219.960.1281.7363.0640.04
2018-08-229.740.147-2.2092.4100.04
2018-08-239.760.1700.2052.7720.05
2018-08-249.870.1881.1272.1520.06
2018-08-279.950.2200.8113.8500.07
2018-08-289.850.239-1.0052.4120.07
2018-08-299.760.247-0.9140.9140.07
2018-08-309.650.259-1.1271.5370.08
2018-08-319.260.294-4.0414.4560.09
2018-09-039.010.322-2.7003.7800.10
2018-09-049.060.3420.5552.6640.10
2018-09-058.930.361-1.4352.5390.11
2018-09-068.790.379-1.5682.4640.11
2018-09-078.850.3920.6831.7060.12
2018-09-108.510.428-3.8425.1980.13
2018-09-118.510.4400.0001.6450.13
2018-09-128.580.4550.8232.1150.14
2018-09-138.650.4690.8161.8650.14
2018-09-148.590.484-0.6942.1970.15
2018-09-178.550.502-0.4662.4450.15
2018-09-188.670.5161.4041.9880.15
2018-09-198.810.5361.6152.7680.16
2018-09-208.680.547-1.4761.4760.16
2018-09-218.960.5883.2265.4150.18
2018-09-258.90.607-0.6702.5670.18
2018-09-269.090.6292.1352.9210.19
2018-09-279.010.640-0.8801.5400.19
2018-09-289.390.6744.2184.3290.20
2018-10-088.970.702-4.4733.7270.21
2018-10-099.30.7323.6793.9020.22
2018-10-109.280.750-0.2152.2580.22
2018-10-118.580.796-7.5436.4660.24
2018-10-128.960.8404.4295.8280.25
2018-10-158.770.871-2.1214.3530.26
2018-10-168.540.895-2.6233.3070.27
2018-10-178.410.933-1.5225.3860.28
2018-10-188.020.964-4.6374.6370.29
2018-10-198.251.0102.8686.7330.30
2018-10-228.571.0493.8795.4550.31
2018-10-238.541.086-0.3505.2510.33
2018-10-248.481.110-0.7033.3960.33
2018-10-258.221.131-3.0663.0660.34
2018-10-268.141.150-0.9732.7980.35
2018-10-297.551.206-7.2488.8450.36
2018-10-307.721.2322.2524.1060.37
2018-10-317.811.2551.1663.4970.38
2018-11-017.851.2710.5122.4330.38
2018-11-028.071.2892.8032.6750.39
2018-11-058.291.3112.7263.2220.39