咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
未名医药股票出租 每股收益 日内T+0交易收益估算
罗平锌电 三维通信 中国海诚 东港股份 紫鑫药业 康强电子 韵达股份 科陆电子 *ST天马

未名医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-159.140000
2018-08-158.940.024-2.1883.2820.01
2018-08-168.720.050-2.4613.4680.01
2018-08-178.580.074-1.6063.4400.02
2018-08-208.380.113-2.3315.5940.03
2018-08-218.430.1300.5972.3870.04
2018-08-2280.163-5.1014.8640.05
2018-08-238.160.1822.0002.8750.05
2018-08-248.190.2060.3683.5540.06
2018-08-278.370.2282.1983.0530.07
2018-08-288.30.247-0.8362.8670.07
2018-08-298.150.265-1.8072.5300.08
2018-08-308.040.279-1.3502.2090.08
2018-08-317.680.310-4.4784.8510.09
2018-09-037.650.338-0.3914.2970.10
2018-09-047.740.3611.1763.5290.11
2018-09-057.710.384-0.3883.6180.12
2018-09-067.740.3960.3891.9460.12
2018-09-077.610.415-1.6802.9720.12
2018-09-107.430.436-2.3653.4170.13
2018-09-117.570.4641.8844.4410.14
2018-09-127.80.5013.0385.6800.15
2018-09-137.850.5180.6412.5640.16
2018-09-147.550.544-3.8224.0760.16
2018-09-177.430.570-1.5894.2380.17
2018-09-187.470.5880.5382.9610.18
2018-09-197.590.6101.6063.4810.18
2018-09-207.530.623-0.7911.9760.19
2018-09-217.620.6331.1951.5940.19
2018-09-257.560.645-0.7871.8370.19
2018-09-267.660.6611.3232.5130.20
2018-09-277.530.674-1.6972.0890.20
2018-09-287.90.7304.9148.4990.22
2018-10-088.130.7972.9119.8730.24
2018-10-098.310.8322.2145.1660.25
2018-10-108.10.863-2.5274.5730.26
2018-10-117.290.909-10.0007.5310.27
2018-10-1270.951-3.9787.1330.29
2018-10-156.80.976-2.8574.4290.29
2018-10-166.631.001-2.5004.5590.30
2018-10-176.741.0161.6592.7150.30
2018-10-186.351.046-5.7865.6380.31
2018-10-196.991.12810.07914.1730.34
2018-10-227.21.1773.0048.0110.35
2018-10-236.881.200-4.4444.0280.36
2018-10-246.781.225-1.4534.5060.37
2018-10-256.711.251-1.0324.5720.38
2018-10-266.751.2670.5962.8320.38
2018-10-296.741.282-0.1482.6670.38
2018-10-306.791.3010.7423.4120.39
2018-10-316.941.3182.2092.9460.40
2018-11-017.011.3291.0091.8730.40
2018-11-027.171.3422.2822.2820.40
2018-11-057.241.3580.9762.5100.41