咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
未名医药股票出租 每股收益 日内T+0交易收益估算
当代明诚 浪莎股份 中青旅 西部资源 兴发集团 金发科技 *ST新亿 商赢环球 长春一东

未名医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.460000
2019-03-048.210.07410.05410.8580.02
2019-03-058.590.1384.6298.8920.04
2019-03-068.520.170-0.8154.5400.05
2019-03-078.550.2020.3524.4600.06
2019-03-087.850.248-8.1877.0180.07
2019-03-118.240.2804.9684.7130.08
2019-03-128.410.3102.0634.2480.09
2019-03-138.240.361-2.0217.3720.11
2019-03-147.890.405-4.2486.7960.12
2019-03-158.360.4755.95710.0130.14
2019-03-188.920.5286.6997.1770.16
2019-03-198.910.584-0.1127.5110.18
2019-03-209.190.6423.1437.5200.19
2019-03-219.20.6880.1096.0940.21
2019-03-228.90.725-3.2614.8910.22
2019-03-258.550.755-3.9334.2700.23
2019-03-267.990.814-6.5508.8890.24
2019-03-277.990.8370.0003.3790.25
2019-03-287.840.862-1.8773.8800.26
2019-03-297.940.9091.2767.1430.27
2019-04-018.160.9342.7713.6520.28
2019-04-028.981.01410.04910.6620.30
2019-04-038.981.0420.0003.6750.31
2019-04-049.081.0751.1144.4540.32
2019-04-088.891.120-2.0936.0570.34
2019-04-099.781.22410.01112.7110.37
2019-04-1010.761.30410.0208.9980.39
2019-04-1111.31.3605.0195.8550.41
2019-04-1210.171.360-10.0000.0000.41
2019-04-159.381.413-7.7686.7850.42
2019-04-169.451.4520.7465.0110.44
2019-04-179.331.479-1.2703.4920.44
2019-04-189.311.507-0.2143.6440.45
2019-04-199.311.5330.0003.3300.46
2019-04-228.981.567-3.5454.5110.47
2019-04-238.91.594-0.8913.6750.48
2019-04-249.31.6584.4948.2020.50
2019-04-258.481.720-8.8178.8170.52
2019-04-268.461.740-0.2362.8300.52
2019-04-298.021.785-5.2016.7380.54
2019-04-308.191.8092.1203.4910.54
2019-05-067.371.848-10.0126.3490.55
2019-05-077.491.8721.6283.7990.56
2019-05-087.551.9170.8017.2100.58
2019-05-097.361.941-2.5173.9740.58
2019-05-107.611.9913.3977.7450.60
2019-05-137.522.010-1.1833.1540.60
2019-05-147.432.035-1.1973.9890.61
2019-05-157.572.0491.8842.1530.61
2019-05-167.732.0782.1144.4910.62
2019-05-177.12.133-8.1509.3140.64
2019-05-206.972.166-1.8315.7750.65
2019-05-217.272.2034.3046.0260.66
2019-05-227.162.227-1.5133.9890.67
2019-05-236.982.253-2.5144.4690.68
2019-05-2472.2690.2872.8650.68
2019-05-277.222.3003.1435.1430.69
2019-05-287.182.323-0.5543.7400.70
2019-05-297.182.3460.0003.9000.70
2019-05-307.172.371-0.1394.1780.71
2019-05-317.192.3870.2792.6500.72
2019-06-036.92.416-4.0335.0070.72
2019-06-046.872.437-0.4353.7680.73
2019-06-056.732.456-2.0383.3480.74
2019-06-066.582.486-2.2295.4980.75
2019-06-106.492.502-1.3682.8880.75
2019-06-116.832.5365.2396.0090.76
2019-06-126.762.552-1.0252.7820.77
2019-06-136.842.5681.1832.8110.77
2019-06-146.582.599-3.8015.7020.78
2019-06-176.532.627-0.7605.1670.79
2019-06-186.462.639-1.0722.2970.79
2019-06-196.622.6522.4772.3220.80
2019-06-206.72.6681.2082.8700.80
2019-06-216.92.6832.9852.5370.80
2019-06-246.872.693-0.4351.8840.81
2019-06-256.812.712-0.8733.2020.81
2019-06-266.882.7291.0283.0840.82
2019-06-276.882.7390.0001.7440.82
2019-06-286.742.761-2.0353.7790.83
2019-07-016.992.7773.7092.8190.83
2019-07-027.012.7930.2862.7180.84
2019-07-037.282.8453.8528.5590.85
2019-07-047.042.870-3.2974.2580.86
2019-07-056.932.879-1.5631.5630.86
2019-07-086.492.905-6.3494.9060.87
2019-07-096.522.9170.4622.1570.88
2019-07-106.512.924-0.1531.2270.88
2019-07-116.522.9350.1541.9970.88
2019-07-126.532.9420.1531.3800.88
2019-07-156.552.9640.3063.9820.89
2019-07-166.612.9730.9161.6790.89
2019-07-176.552.980-0.9081.3620.89
2019-07-186.42.993-2.2902.2900.90
2019-07-196.363.004-0.6252.1880.90
2019-07-225.993.038-5.8186.7610.91
2019-07-236.043.0440.8351.1690.91
2019-07-246.093.0570.8282.4830.92
2019-07-256.073.064-0.3281.4780.92
2019-07-266.133.0740.9881.9770.92
2019-07-296.063.086-1.1422.4470.93
2019-07-306.13.0940.6601.4850.93
2019-07-316.033.101-1.1481.4750.93
2019-08-016.093.1130.9952.3220.93
2019-08-0263.129-1.4783.1200.94
2019-08-055.93.139-1.6672.0000.94
2019-08-065.643.155-4.4073.5590.95
2019-08-075.633.161-0.1771.2410.95
2019-08-085.73.1701.2431.7760.95
2019-08-095.643.184-1.0533.1580.96
2019-08-125.73.1971.0642.6600.96
2019-08-135.673.205-0.5261.7540.96
2019-08-145.693.2130.3531.5870.96
2019-08-155.733.2340.7034.3940.97
2019-08-165.83.2451.2222.2690.97
2019-08-196.383.26510.0003.7930.98
2019-08-206.273.301-1.7246.8970.99
2019-08-216.343.3151.1162.5520.99
2019-08-226.233.328-1.7352.6811.00
2019-08-236.853.3899.95210.5941.02
2019-08-266.893.4420.5849.1971.03
2019-08-276.993.4701.4514.7901.04
2019-08-286.773.484-3.1472.5751.05
2019-08-296.843.5031.0343.2501.05
2019-08-306.553.533-4.2405.5561.06
2019-09-026.793.5623.6645.1911.07
2019-09-036.763.574-0.4422.0621.07
2019-09-046.753.591-0.1482.9591.08
2019-09-056.773.6020.2961.9261.08
2019-09-067.453.66410.04410.0441.10
2019-09-097.613.7172.1488.4561.12
2019-09-107.673.7650.7887.3591.13
2019-09-117.543.796-1.6954.9541.14
2019-09-127.593.8150.6633.0501.14
2019-09-167.593.8380.0003.6891.15
2019-09-177.373.866-2.8994.4801.16
2019-09-187.343.882-0.4072.5781.16
2019-09-197.413.9040.9543.6781.17
2019-09-207.513.9301.3504.0491.18
2019-09-237.723.9782.7967.5901.19
2019-09-247.63.999-1.5543.2381.20
2019-09-257.254.022-4.6053.8161.21
2019-09-266.784.065-6.4837.5861.22
2019-09-277.464.12410.0299.5871.24
2019-09-307.474.1580.1345.3621.25
2019-10-088.014.2047.2296.9611.26
2019-10-098.314.2703.7459.4881.28
2019-10-108.174.295-1.6853.7301.29
2019-10-118.074.321-1.2243.7941.30
2019-10-148.074.3480.0003.9651.30
2019-10-158.14.3780.3724.4611.31
2019-10-167.914.397-2.3462.9631.32
2019-10-177.494.437-5.3106.4481.33
2019-10-187.224.472-3.6055.7411.34
2019-10-217.264.4980.5544.2941.35
2019-10-227.314.5180.6893.3061.36
2019-10-237.114.542-2.7364.1041.36
2019-10-247.414.5874.2197.1731.38
2019-10-257.714.6544.04910.3911.40
2019-10-287.794.6801.0384.1501.40
2019-10-297.554.702-3.0813.4661.41
2019-10-307.314.724-3.1793.5761.42
2019-10-317.194.749-1.6424.1041.42
2019-11-017.314.7781.6694.8681.43
2019-11-047.224.799-1.2313.4201.44
2019-11-057.234.8160.1392.7701.44
2019-11-066.984.836-3.4583.5961.45
2019-11-077.164.8552.5793.1521.46
2019-11-087.324.8852.2354.8881.47
2019-11-117.014.906-4.2353.5521.47
2019-11-127.14.9161.2841.7121.47
2019-11-137.24.9381.4083.6621.48
2019-11-147.164.952-0.5562.3611.49
2019-11-156.914.973-3.4923.6311.49
2019-11-186.934.9880.2892.6051.50
2019-11-197.095.0032.3092.5971.50
2019-11-2075.019-1.2692.6801.51
2019-11-2175.0290.0001.7141.51
2019-11-226.855.053-2.1434.1431.52
2019-11-256.665.073-2.7743.6501.52
2019-11-266.595.092-1.0513.4531.53
2019-11-276.555.108-0.6072.8831.53
2019-11-286.565.1210.1532.4431.54
2019-11-296.575.1350.1522.5911.54
2019-12-026.525.146-0.7611.9791.54
2019-12-036.575.1580.7672.3011.55
2019-12-046.575.1700.0002.1311.55
2019-12-056.775.1903.0443.5011.56
2019-12-066.725.197-0.7391.3291.56
2019-12-096.715.208-0.1491.9351.56
2019-12-106.835.2321.7884.1731.57
2019-12-116.795.247-0.5862.6351.57
2019-12-126.675.261-1.7672.5041.58
2019-12-136.685.2720.1501.9491.58
2019-12-166.925.3083.5936.2871.59
2019-12-176.955.3170.4341.5901.60
2019-12-186.945.323-0.1441.0071.60
2019-12-196.995.3430.7203.4581.60
2019-12-206.765.364-3.2903.7201.61
2019-12-236.55.384-3.8463.6981.62
2019-12-246.585.3971.2312.3081.62
2019-12-256.545.406-0.6081.6721.62
2019-12-266.65.4180.9172.1411.63
2019-12-276.65.4300.0002.2731.63
2019-12-306.585.443-0.3032.4241.63
2019-12-317.245.50810.03010.7901.65
2020-01-027.225.540-0.2765.2491.66
2020-01-037.115.555-1.5242.4931.67