咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-16 | 6.73 | 0 | 0 | 0 | 0 |
2019-04-16 | 7.14 | 0.054 | 6.092 | 9.064 | 0.02 |
2019-04-17 | 7.13 | 0.109 | -0.140 | 9.244 | 0.03 |
2019-04-18 | 6.86 | 0.131 | -3.787 | 3.787 | 0.04 |
2019-04-19 | 7.25 | 0.171 | 5.685 | 6.706 | 0.05 |
2019-04-22 | 6.86 | 0.199 | -5.379 | 4.828 | 0.06 |
2019-04-23 | 6.56 | 0.234 | -4.373 | 6.560 | 0.07 |
2019-04-24 | 6.76 | 0.253 | 3.049 | 3.201 | 0.08 |
2019-04-25 | 6.25 | 0.289 | -7.544 | 7.101 | 0.09 |
2019-04-26 | 6.26 | 0.303 | 0.160 | 2.560 | 0.09 |
2019-04-29 | 5.91 | 0.350 | -5.591 | 9.585 | 0.11 |
2019-04-30 | 6.04 | 0.368 | 2.200 | 3.553 | 0.11 |
2019-05-06 | 5.45 | 0.403 | -9.768 | 7.616 | 0.12 |
2019-05-07 | 5.54 | 0.419 | 1.651 | 3.486 | 0.13 |
2019-05-08 | 5.57 | 0.440 | 0.542 | 4.693 | 0.13 |
2019-05-09 | 5.5 | 0.452 | -1.257 | 2.513 | 0.14 |
2019-05-10 | 5.69 | 0.474 | 3.455 | 4.727 | 0.14 |
2019-05-13 | 5.7 | 0.482 | 0.176 | 1.582 | 0.14 |
2019-05-14 | 5.65 | 0.495 | -0.877 | 2.807 | 0.15 |
2019-05-15 | 5.75 | 0.504 | 1.770 | 1.770 | 0.15 |
2019-05-16 | 5.83 | 0.518 | 1.391 | 2.957 | 0.16 |
2019-05-17 | 5.55 | 0.549 | -4.803 | 6.690 | 0.16 |
2019-05-20 | 5.57 | 0.565 | 0.360 | 3.423 | 0.17 |
2019-05-21 | 5.69 | 0.583 | 2.154 | 3.770 | 0.17 |
2019-05-22 | 5.69 | 0.601 | 0.000 | 3.866 | 0.18 |
2019-05-23 | 5.45 | 0.623 | -4.218 | 4.921 | 0.19 |
2019-05-24 | 5.49 | 0.634 | 0.734 | 2.385 | 0.19 |
2019-05-27 | 5.72 | 0.658 | 4.189 | 4.918 | 0.20 |
2019-05-28 | 5.8 | 0.684 | 1.399 | 5.420 | 0.21 |
2019-05-29 | 5.87 | 0.703 | 1.207 | 3.966 | 0.21 |
2019-05-30 | 5.75 | 0.716 | -2.044 | 2.726 | 0.21 |
2019-05-31 | 5.7 | 0.727 | -0.870 | 2.261 | 0.22 |
2019-06-03 | 5.7 | 0.736 | 0.000 | 1.930 | 0.22 |
2019-06-04 | 5.52 | 0.754 | -3.158 | 3.860 | 0.23 |
2019-06-05 | 5.53 | 0.761 | 0.181 | 1.449 | 0.23 |
2019-06-06 | 5.39 | 0.775 | -2.532 | 3.255 | 0.23 |
2019-06-10 | 5.48 | 0.786 | 1.670 | 2.412 | 0.24 |
2019-06-11 | 5.66 | 0.804 | 3.285 | 3.832 | 0.24 |
2019-06-12 | 5.6 | 0.813 | -1.060 | 1.767 | 0.24 |
2019-06-13 | 5.7 | 0.825 | 1.786 | 2.679 | 0.25 |
2019-06-14 | 5.52 | 0.846 | -3.158 | 4.561 | 0.25 |
2019-06-17 | 5.52 | 0.854 | 0.000 | 1.630 | 0.26 |
2019-06-18 | 5.52 | 0.861 | 0.000 | 1.630 | 0.26 |
2019-06-19 | 5.54 | 0.871 | 0.362 | 1.993 | 0.26 |
2019-06-20 | 5.63 | 0.882 | 1.625 | 2.527 | 0.26 |
2019-06-21 | 5.77 | 0.902 | 2.487 | 4.085 | 0.27 |
2019-06-24 | 5.76 | 0.910 | -0.173 | 1.733 | 0.27 |
2019-06-25 | 5.72 | 0.925 | -0.694 | 3.125 | 0.28 |
2019-06-26 | 5.69 | 0.936 | -0.524 | 2.273 | 0.28 |
2019-06-27 | 5.72 | 0.952 | 0.527 | 3.339 | 0.29 |
2019-06-28 | 5.66 | 0.967 | -1.049 | 3.147 | 0.29 |
2019-07-01 | 5.81 | 0.975 | 2.650 | 1.767 | 0.29 |
2019-07-02 | 5.79 | 0.989 | -0.344 | 2.926 | 0.30 |
2019-07-03 | 5.7 | 0.998 | -1.554 | 1.727 | 0.30 |
2019-07-04 | 5.67 | 1.007 | -0.526 | 1.930 | 0.30 |
2019-07-05 | 5.69 | 1.013 | 0.353 | 1.411 | 0.30 |
2019-07-08 | 5.43 | 1.038 | -4.569 | 5.448 | 0.31 |
2019-07-09 | 5.47 | 1.049 | 0.737 | 2.394 | 0.31 |
2019-07-10 | 5.41 | 1.058 | -1.097 | 2.011 | 0.32 |
2019-07-11 | 5.43 | 1.071 | 0.370 | 2.773 | 0.32 |
2019-07-12 | 5.46 | 1.076 | 0.552 | 1.289 | 0.32 |
2019-07-15 | 5.52 | 1.093 | 1.099 | 3.663 | 0.33 |
2019-07-16 | 5.55 | 1.098 | 0.543 | 1.087 | 0.33 |
2019-07-17 | 5.62 | 1.108 | 1.261 | 2.162 | 0.33 |
2019-07-18 | 5.45 | 1.120 | -3.025 | 2.491 | 0.34 |
2019-07-19 | 5.57 | 1.133 | 2.202 | 2.936 | 0.34 |
2019-07-22 | 5.43 | 1.155 | -2.513 | 4.668 | 0.35 |
2019-07-23 | 5.48 | 1.165 | 0.921 | 2.394 | 0.35 |
2019-07-24 | 5.51 | 1.176 | 0.547 | 2.190 | 0.35 |
2019-07-25 | 5.49 | 1.181 | -0.363 | 1.270 | 0.35 |
2019-07-26 | 5.55 | 1.191 | 1.093 | 2.004 | 0.36 |
2019-07-29 | 5.5 | 1.196 | -0.901 | 1.081 | 0.36 |
2019-07-30 | 5.54 | 1.201 | 0.727 | 1.273 | 0.36 |
2019-07-31 | 5.47 | 1.210 | -1.264 | 1.805 | 0.36 |
2019-08-01 | 5.45 | 1.215 | -0.366 | 1.280 | 0.36 |
2019-08-02 | 5.35 | 1.226 | -1.835 | 2.385 | 0.37 |
2019-08-05 | 5.29 | 1.236 | -1.121 | 2.243 | 0.37 |
2019-08-06 | 5.13 | 1.254 | -3.025 | 4.159 | 0.38 |
2019-08-07 | 5.11 | 1.270 | -0.390 | 3.704 | 0.38 |
2019-08-08 | 5.13 | 1.278 | 0.391 | 1.957 | 0.38 |
2019-08-09 | 5.12 | 1.288 | -0.195 | 2.339 | 0.39 |
2019-08-12 | 5.18 | 1.298 | 1.172 | 2.344 | 0.39 |
2019-08-13 | 5.11 | 1.304 | -1.351 | 1.351 | 0.39 |
2019-08-14 | 5.17 | 1.312 | 1.174 | 1.957 | 0.39 |
2019-08-15 | 5.13 | 1.324 | -0.774 | 2.708 | 0.40 |
2019-08-16 | 5.16 | 1.330 | 0.585 | 1.559 | 0.40 |
2019-08-19 | 5.26 | 1.342 | 1.938 | 2.519 | 0.40 |
2019-08-20 | 5.25 | 1.350 | -0.190 | 1.901 | 0.40 |
2019-08-21 | 5.29 | 1.360 | 0.762 | 2.286 | 0.41 |
2019-08-22 | 5.35 | 1.369 | 1.134 | 2.079 | 0.41 |
2019-08-23 | 5.45 | 1.406 | 1.869 | 8.037 | 0.42 |
2019-08-26 | 5.32 | 1.415 | -2.385 | 2.202 | 0.42 |
2019-08-27 | 5.4 | 1.426 | 1.504 | 2.444 | 0.43 |
2019-08-28 | 5.47 | 1.442 | 1.296 | 3.333 | 0.43 |
2019-08-29 | 5.42 | 1.460 | -0.914 | 4.022 | 0.44 |
2019-08-30 | 5.29 | 1.477 | -2.399 | 3.875 | 0.44 |
2019-09-02 | 5.48 | 1.498 | 3.592 | 4.726 | 0.45 |
2019-09-03 | 5.53 | 1.514 | 0.912 | 3.467 | 0.45 |
2019-09-04 | 5.53 | 1.523 | 0.000 | 1.808 | 0.46 |
2019-09-05 | 5.54 | 1.531 | 0.181 | 1.808 | 0.46 |
2019-09-06 | 5.53 | 1.538 | -0.181 | 1.444 | 0.46 |
2019-09-09 | 5.65 | 1.552 | 2.170 | 3.074 | 0.47 |
2019-09-10 | 5.68 | 1.562 | 0.531 | 2.124 | 0.47 |
2019-09-11 | 5.63 | 1.572 | -0.880 | 2.113 | 0.47 |
2019-09-12 | 5.64 | 1.581 | 0.178 | 1.776 | 0.47 |
2019-09-16 | 5.68 | 1.589 | 0.709 | 1.773 | 0.48 |
2019-09-17 | 5.5 | 1.607 | -3.169 | 3.873 | 0.48 |
2019-09-18 | 5.51 | 1.613 | 0.182 | 1.455 | 0.48 |
2019-09-19 | 5.59 | 1.625 | 1.452 | 2.541 | 0.49 |
2019-09-20 | 5.58 | 1.635 | -0.179 | 2.147 | 0.49 |
2019-09-23 | 5.52 | 1.646 | -1.075 | 2.330 | 0.49 |
2019-09-24 | 5.56 | 1.655 | 0.725 | 1.993 | 0.50 |
2019-09-25 | 5.45 | 1.668 | -1.978 | 2.878 | 0.50 |
2019-09-26 | 5.26 | 1.686 | -3.486 | 4.037 | 0.51 |
2019-09-27 | 5.32 | 1.695 | 1.141 | 2.091 | 0.51 |
2019-09-30 | 5.28 | 1.709 | -0.752 | 3.195 | 0.51 |
2019-10-08 | 5.25 | 1.719 | -0.568 | 2.273 | 0.52 |
2019-10-09 | 5.32 | 1.728 | 1.333 | 1.905 | 0.52 |
2019-10-10 | 5.39 | 1.736 | 1.316 | 1.880 | 0.52 |
2019-10-11 | 5.39 | 1.743 | 0.000 | 1.484 | 0.52 |
2019-10-14 | 5.47 | 1.751 | 1.484 | 1.855 | 0.53 |
2019-10-15 | 5.48 | 1.759 | 0.183 | 1.645 | 0.53 |
2019-10-16 | 5.49 | 1.767 | 0.182 | 1.825 | 0.53 |
2019-10-17 | 5.55 | 1.781 | 1.093 | 3.097 | 0.53 |
2019-10-18 | 5.4 | 1.795 | -2.703 | 3.063 | 0.54 |
2019-10-21 | 5.43 | 1.809 | 0.556 | 3.148 | 0.54 |
2019-10-22 | 5.42 | 1.819 | -0.184 | 2.026 | 0.55 |
2019-10-23 | 5.37 | 1.824 | -0.923 | 1.107 | 0.55 |
2019-10-24 | 5.39 | 1.833 | 0.372 | 2.048 | 0.55 |
2019-10-25 | 5.47 | 1.845 | 1.484 | 2.597 | 0.55 |
2019-10-28 | 5.56 | 1.855 | 1.645 | 2.194 | 0.56 |
2019-10-29 | 5.49 | 1.865 | -1.259 | 2.338 | 0.56 |
2019-10-30 | 5.36 | 1.878 | -2.368 | 2.732 | 0.56 |
2019-10-31 | 5.27 | 1.889 | -1.679 | 2.612 | 0.57 |
2019-11-01 | 5.3 | 1.902 | 0.569 | 2.846 | 0.57 |
2019-11-04 | 5.24 | 1.912 | -1.132 | 2.453 | 0.57 |
2019-11-05 | 5.27 | 1.925 | 0.573 | 2.863 | 0.58 |
2019-11-06 | 5.24 | 1.933 | -0.569 | 1.898 | 0.58 |
2019-11-07 | 5.23 | 1.940 | -0.191 | 1.527 | 0.58 |
2019-11-08 | 5.16 | 1.950 | -1.338 | 2.294 | 0.58 |
2019-11-11 | 4.99 | 1.968 | -3.295 | 4.264 | 0.59 |
2019-11-12 | 5.07 | 1.978 | 1.603 | 2.405 | 0.59 |
2019-11-13 | 5.03 | 1.983 | -0.789 | 1.183 | 0.59 |
2019-11-14 | 5.01 | 1.989 | -0.398 | 1.590 | 0.60 |
2019-11-15 | 4.97 | 1.995 | -0.798 | 1.397 | 0.60 |
2019-11-18 | 4.97 | 1.999 | 0.000 | 1.006 | 0.60 |
2019-11-19 | 5.05 | 2.007 | 1.610 | 1.811 | 0.60 |
2019-11-20 | 4.99 | 2.013 | -1.188 | 1.584 | 0.60 |
2019-11-21 | 4.99 | 2.018 | 0.000 | 1.202 | 0.61 |
2019-11-22 | 5.02 | 2.028 | 0.601 | 2.204 | 0.61 |
2019-11-25 | 5.03 | 2.033 | 0.199 | 1.394 | 0.61 |
2019-11-26 | 5.03 | 2.038 | 0.000 | 0.994 | 0.61 |
2019-11-27 | 5.03 | 2.042 | 0.000 | 0.994 | 0.61 |
2019-11-28 | 4.98 | 2.048 | -0.994 | 1.392 | 0.61 |
2019-11-29 | 5.01 | 2.053 | 0.602 | 1.406 | 0.62 |
2019-12-02 | 5 | 2.058 | -0.200 | 1.198 | 0.62 |
2019-12-03 | 5.07 | 2.070 | 1.400 | 2.800 | 0.62 |
2019-12-04 | 5.06 | 2.074 | -0.197 | 0.789 | 0.62 |
2019-12-05 | 5.09 | 2.077 | 0.593 | 0.791 | 0.62 |
2019-12-06 | 5.14 | 2.083 | 0.982 | 1.375 | 0.62 |
2019-12-09 | 5.09 | 2.088 | -0.973 | 1.167 | 0.63 |
2019-12-10 | 5.08 | 2.095 | -0.196 | 1.768 | 0.63 |
2019-12-11 | 5.05 | 2.099 | -0.591 | 0.984 | 0.63 |
2019-12-12 | 5.02 | 2.106 | -0.594 | 1.584 | 0.63 |
2019-12-13 | 5.07 | 2.111 | 0.996 | 1.195 | 0.63 |
2019-12-16 | 5.13 | 2.120 | 1.183 | 1.972 | 0.64 |
2019-12-17 | 5.17 | 2.129 | 0.780 | 2.144 | 0.64 |
2019-12-18 | 5.21 | 2.135 | 0.774 | 1.354 | 0.64 |
2019-12-19 | 5.24 | 2.142 | 0.576 | 1.727 | 0.64 |
2019-12-20 | 5.17 | 2.151 | -1.336 | 2.099 | 0.65 |
2019-12-23 | 5.08 | 2.161 | -1.741 | 2.321 | 0.65 |
2019-12-24 | 5.31 | 2.190 | 4.528 | 6.496 | 0.66 |
2019-12-25 | 5.21 | 2.201 | -1.883 | 2.637 | 0.66 |
2019-12-26 | 5.33 | 2.215 | 2.303 | 3.071 | 0.66 |
2019-12-27 | 5.28 | 2.224 | -0.938 | 2.064 | 0.67 |
2019-12-30 | 5.34 | 2.243 | 1.136 | 4.167 | 0.67 |
2019-12-31 | 5.4 | 2.253 | 1.124 | 2.434 | 0.68 |
2020-01-02 | 5.4 | 2.261 | 0.000 | 1.667 | 0.68 |
2020-01-03 | 5.39 | 2.268 | -0.185 | 1.667 | 0.68 |
2020-01-06 | 5.4 | 2.279 | 0.559 | 2.421 | 0.68 |
2020-01-07 | 5.43 | 2.287 | 0.556 | 1.667 | 0.69 |
2020-01-08 | 5.4 | 2.304 | -0.552 | 3.867 | 0.69 |
2020-01-09 | 5.47 | 2.314 | 1.296 | 2.037 | 0.69 |
2020-01-10 | 5.49 | 2.324 | 0.366 | 2.194 | 0.70 |
2020-01-13 | 5.63 | 2.352 | 2.550 | 6.011 | 0.71 |
2020-01-14 | 5.76 | 2.377 | 2.309 | 5.151 | 0.71 |
2020-01-15 | 5.64 | 2.390 | -2.083 | 2.951 | 0.72 |
2020-01-16 | 5.52 | 2.403 | -2.128 | 2.660 | 0.72 |
2020-01-17 | 5.45 | 2.415 | -1.268 | 2.717 | 0.72 |
2020-01-20 | 5.48 | 2.423 | 0.550 | 1.651 | 0.73 |
2020-01-21 | 5.37 | 2.435 | -2.007 | 2.737 | 0.73 |
2020-01-22 | 5.39 | 2.451 | 0.372 | 3.538 | 0.74 |
2020-01-23 | 5.19 | 2.475 | -3.711 | 5.566 | 0.74 |
2020-02-03 | 4.67 | 2.475 | -10.019 | 0.000 | 0.74 |
2020-02-04 | 4.59 | 2.516 | -1.713 | 10.707 | 0.75 |
2020-02-05 | 4.68 | 2.534 | 1.961 | 4.793 | 0.76 |
2020-02-06 | 4.71 | 2.544 | 0.641 | 2.564 | 0.76 |
2020-02-07 | 4.76 | 2.559 | 1.062 | 3.609 | 0.77 |
2020-02-10 | 4.86 | 2.572 | 2.101 | 3.361 | 0.77 |
2020-02-11 | 4.84 | 2.582 | -0.412 | 2.469 | 0.77 |
2020-02-12 | 5.06 | 2.606 | 4.545 | 5.579 | 0.78 |
2020-02-13 | 4.93 | 2.616 | -2.569 | 2.569 | 0.78 |
2020-02-14 | 4.91 | 2.626 | -0.406 | 2.231 | 0.79 |
2020-02-17 | 5.05 | 2.637 | 2.851 | 2.648 | 0.79 |
2020-02-18 | 5.15 | 2.649 | 1.980 | 2.970 | 0.79 |
2020-02-19 | 5.67 | 2.649 | 10.097 | 0.000 | 0.79 |
2020-02-20 | 6.05 | 2.695 | 6.702 | 8.995 | 0.81 |
2020-02-21 | 5.75 | 2.711 | -4.959 | 3.471 | 0.81 |
2020-02-24 | 5.52 | 2.730 | -4.000 | 4.000 | 0.82 |
2020-02-25 | 5.88 | 2.804 | 6.522 | 15.036 | 0.84 |
2020-02-26 | 5.58 | 2.825 | -5.102 | 4.592 | 0.85 |
2020-02-27 | 5.52 | 2.840 | -1.075 | 3.226 | 0.85 |
2020-02-28 | 5.18 | 2.861 | -6.159 | 4.891 | 0.86 |
2020-03-02 | 5.39 | 2.881 | 4.054 | 4.440 | 0.86 |
2020-03-03 | 5.39 | 2.900 | 0.000 | 4.267 | 0.87 |
2020-03-04 | 5.43 | 2.913 | 0.742 | 2.783 | 0.87 |
2020-03-05 | 5.55 | 2.928 | 2.210 | 3.315 | 0.88 |
2020-03-06 | 5.73 | 2.964 | 3.243 | 7.568 | 0.89 |
2020-03-09 | 5.52 | 2.983 | -3.665 | 4.188 | 0.89 |
2020-03-10 | 5.72 | 3.015 | 3.623 | 6.703 | 0.90 |
2020-03-11 | 5.64 | 3.039 | -1.399 | 5.070 | 0.91 |
2020-03-12 | 5.89 | 3.083 | 4.433 | 9.043 | 0.93 |
2020-03-13 | 6.12 | 3.158 | 3.905 | 14.601 | 0.95 |
2020-03-16 | 5.78 | 3.209 | -5.556 | 10.621 | 0.96 |
2020-03-17 | 5.62 | 3.253 | -2.768 | 9.343 | 0.98 |
2020-03-18 | 5.62 | 3.286 | 0.000 | 7.117 | 0.99 |
2020-03-19 | 5.5 | 3.307 | -2.135 | 4.626 | 0.99 |
2020-03-20 | 5.52 | 3.322 | 0.364 | 3.273 | 1.00 |
2020-03-23 | 5.17 | 3.342 | -6.341 | 4.529 | 1.00 |
2020-03-24 | 5.26 | 3.367 | 1.741 | 5.803 | 1.01 |
2020-03-25 | 5.39 | 3.379 | 2.471 | 2.662 | 1.01 |
2020-03-26 | 5.31 | 3.388 | -1.484 | 1.855 | 1.02 |
2020-03-27 | 5.28 | 3.398 | -0.565 | 2.448 | 1.02 |
2020-03-30 | 5.07 | 3.411 | -3.977 | 3.030 | 1.02 |
2020-03-31 | 4.95 | 3.427 | -2.367 | 3.945 | 1.03 |
2020-04-01 | 4.95 | 3.437 | 0.000 | 2.222 | 1.03 |
2020-04-02 | 5.08 | 3.454 | 2.626 | 4.040 | 1.04 |
2020-04-03 | 4.98 | 3.463 | -1.969 | 2.362 | 1.04 |
2020-04-07 | 5.13 | 3.472 | 3.012 | 2.008 | 1.04 |
2020-04-08 | 5.17 | 3.481 | 0.780 | 2.144 | 1.04 |
2020-04-09 | 5.23 | 3.491 | 1.161 | 2.128 | 1.05 |
2020-04-10 | 5.12 | 3.504 | -2.103 | 3.250 | 1.05 |
2020-04-13 | 5.03 | 3.515 | -1.758 | 2.539 | 1.05 |
2020-04-14 | 5.16 | 3.527 | 2.584 | 2.783 | 1.06 |
2020-04-15 | 5.15 | 3.539 | -0.194 | 2.713 | 1.06 |
2020-04-16 | 5.14 | 3.549 | -0.194 | 2.330 | 1.06 |
2020-04-17 | 5.21 | 3.559 | 1.362 | 2.335 | 1.07 |
2020-04-20 | 5.18 | 3.565 | -0.576 | 1.536 | 1.07 |
2020-04-21 | 5.08 | 3.576 | -1.931 | 2.510 | 1.07 |
2020-04-22 | 5.12 | 3.585 | 0.787 | 2.165 | 1.08 |
2020-04-23 | 5.06 | 3.597 | -1.172 | 2.734 | 1.08 |
2020-04-24 | 5.11 | 3.610 | 0.988 | 3.162 | 1.08 |
2020-04-27 | 5.23 | 3.624 | 2.348 | 3.131 | 1.09 |
2020-04-28 | 5.17 | 3.652 | -1.147 | 6.501 | 1.10 |
2020-04-29 | 5.08 | 3.669 | -1.741 | 4.062 | 1.10 |
2020-04-30 | 5.22 | 3.681 | 2.756 | 2.756 | 1.10 |
2020-05-06 | 5.37 | 3.703 | 2.874 | 4.981 | 1.11 |
2020-05-07 | 5.33 | 3.722 | -0.745 | 4.097 | 1.12 |
2020-05-08 | 5.33 | 3.729 | 0.000 | 1.689 | 1.12 |
2020-05-11 | 5.46 | 3.744 | 2.439 | 3.377 | 1.12 |
2020-05-12 | 5.37 | 3.762 | -1.648 | 3.846 | 1.13 |
2020-05-13 | 5.34 | 3.773 | -0.559 | 2.607 | 1.13 |
2020-05-14 | 5.32 | 3.782 | -0.375 | 2.060 | 1.13 |
2020-05-15 | 5.32 | 3.793 | 0.000 | 2.444 | 1.14 |
2020-05-18 | 5.27 | 3.803 | -0.940 | 2.256 | 1.14 |
2020-05-19 | 5.25 | 3.815 | -0.380 | 2.657 | 1.14 |
2020-05-20 | 5.24 | 3.825 | -0.190 | 2.286 | 1.15 |
2020-05-21 | 5.31 | 3.837 | 1.336 | 2.672 | 1.15 |
2020-05-22 | 5.08 | 3.859 | -4.331 | 5.273 | 1.16 |
2020-05-25 | 5.02 | 3.868 | -1.181 | 2.165 | 1.16 |
2020-05-26 | 5.1 | 3.875 | 1.594 | 1.594 | 1.16 |
2020-05-27 | 5.08 | 3.881 | -0.392 | 1.373 | 1.16 |
2020-05-28 | 5.12 | 3.887 | 0.787 | 1.575 | 1.17 |
2020-05-29 | 5.15 | 3.896 | 0.586 | 2.148 | 1.17 |
2020-06-01 | 5.27 | 3.910 | 2.330 | 3.107 | 1.17 |
2020-06-02 | 5.5 | 3.934 | 4.364 | 5.123 | 1.18 |
2020-06-03 | 5.48 | 3.968 | -0.364 | 7.636 | 1.19 |
2020-06-04 | 5.53 | 3.989 | 0.912 | 4.380 | 1.20 |
2020-06-05 | 5.4 | 4.003 | -2.351 | 3.255 | 1.20 |
2020-06-08 | 5.35 | 4.013 | -0.926 | 2.222 | 1.20 |
2020-06-09 | 5.4 | 4.018 | 0.935 | 1.121 | 1.21 |
2020-06-10 | 5.43 | 4.035 | 0.556 | 3.704 | 1.21 |
2020-06-11 | 5.36 | 4.046 | -1.289 | 2.394 | 1.21 |
2020-06-12 | 5.31 | 4.057 | -0.933 | 2.612 | 1.22 |
2020-06-15 | 5.26 | 4.066 | -0.942 | 2.072 | 1.22 |
2020-06-16 | 5.33 | 4.073 | 1.331 | 1.521 | 1.22 |
2020-06-17 | 5.29 | 4.081 | -0.750 | 1.876 | 1.22 |
2020-06-18 | 5.26 | 4.087 | -0.567 | 1.323 | 1.23 |
2020-06-19 | 5.3 | 4.094 | 0.760 | 1.521 | 1.23 |
2020-06-22 | 5.29 | 4.100 | -0.189 | 1.321 | 1.23 |
2020-06-23 | 5.31 | 4.104 | 0.378 | 0.945 | 1.23 |
2020-06-24 | 5.37 | 4.113 | 1.130 | 2.072 | 1.23 |
2020-06-29 | 5.42 | 4.124 | 0.931 | 2.421 | 1.24 |
2020-06-30 | 5.48 | 4.135 | 1.107 | 2.399 | 1.24 |
2020-07-01 | 5.49 | 4.148 | 0.182 | 2.737 | 1.24 |
2020-07-02 | 5.51 | 4.157 | 0.364 | 2.004 | 1.25 |
2020-07-03 | 5.52 | 4.163 | 0.181 | 1.270 | 1.25 |
2020-07-06 | 5.66 | 4.177 | 2.536 | 3.080 | 1.25 |
2020-07-07 | 5.62 | 4.195 | -0.707 | 3.710 | 1.26 |
2020-07-08 | 5.72 | 4.206 | 1.779 | 2.313 | 1.26 |
2020-07-09 | 5.83 | 4.219 | 1.923 | 2.797 | 1.27 |
2020-07-10 | 5.7 | 4.235 | -2.230 | 3.431 | 1.27 |
2020-07-13 | 5.83 | 4.249 | 2.641 | 2.817 | 1.27 |
2020-07-14 | 5.91 | 4.267 | 1.372 | 3.602 | 1.28 |
2020-07-15 | 5.69 | 4.291 | -3.723 | 5.076 | 1.29 |
2020-07-16 | 5.53 | 4.318 | -2.812 | 5.975 | 1.30 |
2020-07-17 | 5.51 | 4.335 | -0.362 | 3.617 | 1.30 |
2020-07-20 | 5.78 | 4.355 | 4.900 | 4.174 | 1.31 |
2020-07-21 | 5.8 | 4.371 | 0.346 | 3.287 | 1.31 |
2020-07-22 | 5.75 | 4.386 | -0.862 | 3.103 | 1.32 |
2020-07-23 | 5.75 | 4.403 | 0.000 | 3.652 | 1.32 |
2020-07-24 | 5.67 | 4.437 | -1.391 | 7.130 | 1.33 |
2020-07-27 | 5.51 | 4.457 | -2.822 | 4.409 | 1.34 |
2020-07-28 | 5.77 | 4.491 | 4.719 | 7.078 | 1.35 |
2020-07-29 | 5.83 | 4.502 | 1.040 | 2.253 | 1.35 |
2020-07-30 | 5.81 | 4.520 | -0.343 | 3.602 | 1.36 |
2020-07-31 | 6.06 | 4.551 | 4.303 | 6.196 | 1.37 |
2020-08-03 | 6.15 | 4.568 | 1.485 | 3.300 | 1.37 |
2020-08-04 | 6.02 | 4.579 | -2.114 | 2.276 | 1.37 |
2020-08-05 | 6.08 | 4.594 | 0.997 | 2.824 | 1.38 |
2020-08-06 | 6.01 | 4.614 | -1.151 | 4.112 | 1.38 |
2020-08-07 | 5.94 | 4.632 | -1.165 | 3.494 | 1.39 |
2020-08-10 | 5.98 | 4.647 | 0.673 | 3.030 | 1.39 |
2020-08-11 | 5.76 | 4.667 | -3.679 | 4.181 | 1.40 |
2020-08-14 | 5.96 | 4.703 | 3.472 | 7.292 | 1.41 |
2020-08-17 | 5.88 | 4.723 | -1.342 | 4.027 | 1.42 |
2020-08-18 | 6.24 | 4.776 | 6.122 | 10.204 | 1.43 |
2020-08-19 | 6.04 | 4.802 | -3.205 | 5.128 | 1.44 |
2020-08-20 | 6.65 | 4.866 | 10.099 | 11.589 | 1.46 |
2020-08-21 | 6.51 | 4.929 | -2.105 | 11.579 | 1.48 |
2020-08-24 | 6.45 | 4.955 | -0.922 | 4.916 | 1.49 |
2020-08-25 | 6.27 | 4.983 | -2.791 | 5.271 | 1.49 |
2020-08-26 | 6.07 | 5.007 | -3.190 | 4.785 | 1.50 |
2020-08-27 | 6.15 | 5.019 | 1.318 | 2.471 | 1.51 |
2020-08-28 | 6.08 | 5.034 | -1.138 | 2.927 | 1.51 |
2020-08-31 | 6.16 | 5.052 | 1.316 | 3.454 | 1.52 |
2020-09-01 | 6.2 | 5.067 | 0.649 | 2.922 | 1.52 |
2020-09-02 | 6.25 | 5.081 | 0.806 | 2.742 | 1.52 |
2020-09-03 | 6.06 | 5.098 | -3.040 | 3.360 | 1.53 |
2020-09-04 | 6.09 | 5.119 | 0.495 | 4.125 | 1.54 |
2020-09-07 | 6.04 | 5.134 | -0.821 | 2.956 | 1.54 |
2020-09-08 | 6.11 | 5.143 | 1.159 | 1.656 | 1.54 |
2020-09-09 | 6.11 | 5.158 | 0.000 | 2.946 | 1.55 |
2020-09-10 | 5.75 | 5.193 | -5.892 | 7.365 | 1.56 |
2020-09-11 | 5.83 | 5.208 | 1.391 | 3.130 | 1.56 |
2020-09-14 | 5.91 | 5.217 | 1.372 | 1.715 | 1.56 |
2020-09-15 | 5.84 | 5.226 | -1.184 | 2.030 | 1.57 |
2020-09-16 | 5.78 | 5.237 | -1.027 | 2.226 | 1.57 |
2020-09-17 | 5.8 | 5.251 | 0.346 | 2.768 | 1.58 |
2020-09-18 | 6.03 | 5.274 | 3.966 | 4.655 | 1.58 |
2020-09-21 | 6.16 | 5.290 | 2.156 | 3.151 | 1.59 |
2020-09-22 | 5.97 | 5.305 | -3.084 | 2.922 | 1.59 |
2020-09-23 | 6.06 | 5.321 | 1.508 | 3.183 | 1.60 |
2020-09-24 | 5.94 | 5.335 | -1.980 | 2.805 | 1.60 |
2020-09-25 | 5.78 | 5.353 | -2.694 | 3.872 | 1.61 |
2020-09-28 | 5.69 | 5.363 | -1.557 | 2.076 | 1.61 |
2020-09-29 | 5.75 | 5.376 | 1.054 | 2.636 | 1.61 |
2020-09-30 | 5.69 | 5.385 | -1.043 | 1.913 | 1.62 |
2020-10-09 | 6.02 | 5.412 | 5.800 | 5.448 | 1.62 |
2020-10-12 | 6.14 | 5.423 | 1.993 | 2.159 | 1.63 |
2020-10-13 | 6.15 | 5.432 | 0.163 | 1.629 | 1.63 |
2020-10-14 | 6.12 | 5.445 | -0.488 | 2.602 | 1.63 |
2020-10-15 | 6.16 | 5.459 | 0.654 | 2.778 | 1.64 |
2020-10-16 | 6.22 | 5.471 | 0.974 | 2.273 | 1.64 |
2020-10-19 | 6.12 | 5.484 | -1.608 | 2.572 | 1.65 |
2020-10-20 | 6.17 | 5.493 | 0.817 | 1.797 | 1.65 |
2020-10-21 | 6.04 | 5.506 | -2.107 | 2.593 | 1.65 |
2020-10-22 | 6.11 | 5.523 | 1.159 | 3.311 | 1.66 |
2020-10-23 | 6.05 | 5.535 | -0.982 | 2.455 | 1.66 |
2020-10-26 | 6.18 | 5.553 | 2.149 | 3.306 | 1.67 |
2020-10-27 | 6.13 | 5.564 | -0.809 | 2.265 | 1.67 |
2020-10-28 | 6.25 | 5.589 | 1.958 | 4.731 | 1.68 |
2020-10-29 | 6.12 | 5.600 | -2.080 | 2.240 | 1.68 |
2020-10-30 | 5.92 | 5.621 | -3.268 | 4.248 | 1.69 |
2020-11-02 | 6.17 | 5.655 | 4.223 | 6.588 | 1.70 |
2020-11-03 | 6.23 | 5.663 | 0.972 | 1.459 | 1.70 |
2020-11-04 | 6.26 | 5.678 | 0.482 | 3.050 | 1.70 |
2020-11-05 | 6.44 | 5.698 | 2.875 | 3.674 | 1.71 |
2020-11-06 | 6.36 | 5.729 | -1.242 | 5.745 | 1.72 |
2020-11-09 | 6.43 | 5.740 | 1.101 | 2.044 | 1.72 |
2020-11-10 | 6.26 | 5.757 | -2.644 | 3.266 | 1.73 |
2020-11-11 | 6.07 | 5.774 | -3.035 | 3.355 | 1.73 |
2020-11-12 | 6.15 | 5.785 | 1.318 | 2.306 | 1.74 |
2020-11-13 | 6.17 | 5.793 | 0.325 | 1.463 | 1.74 |
2020-11-16 | 6.22 | 5.800 | 0.810 | 1.459 | 1.74 |
2020-11-17 | 6.21 | 5.810 | -0.161 | 1.929 | 1.74 |
2020-11-18 | 6.16 | 5.820 | -0.805 | 1.932 | 1.75 |
2020-11-19 | 6.14 | 5.826 | -0.325 | 1.136 | 1.75 |
2020-11-20 | 6.17 | 5.837 | 0.489 | 2.117 | 1.75 |
2020-11-23 | 6.15 | 5.846 | -0.324 | 1.783 | 1.75 |
2020-11-24 | 6.11 | 5.855 | -0.650 | 1.626 | 1.76 |
2020-11-25 | 6.16 | 5.862 | 0.818 | 1.473 | 1.76 |
2020-11-26 | 6.06 | 5.876 | -1.623 | 2.760 | 1.76 |
2020-11-27 | 6.03 | 5.884 | -0.495 | 1.650 | 1.77 |
2020-11-30 | 5.96 | 5.893 | -1.161 | 1.658 | 1.77 |
2020-12-01 | 6.05 | 5.903 | 1.510 | 2.013 | 1.77 |
2020-12-02 | 6.09 | 5.909 | 0.661 | 1.157 | 1.77 |
2020-12-03 | 6.06 | 5.914 | -0.493 | 0.985 | 1.77 |
2020-12-04 | 6.09 | 5.919 | 0.495 | 1.155 | 1.78 |
2020-12-07 | 6.07 | 5.924 | -0.328 | 0.985 | 1.78 |
2020-12-08 | 6.08 | 5.929 | 0.165 | 0.824 | 1.78 |
2020-12-09 | 5.93 | 5.943 | -2.467 | 2.961 | 1.78 |
2020-12-10 | 5.96 | 5.952 | 0.506 | 1.686 | 1.79 |
2020-12-11 | 5.81 | 5.968 | -2.517 | 3.356 | 1.79 |
2020-12-14 | 5.92 | 5.982 | 1.893 | 2.926 | 1.79 |
2020-12-15 | 5.78 | 5.997 | -2.365 | 3.041 | 1.80 |
2020-12-16 | 5.68 | 6.005 | -1.730 | 1.730 | 1.80 |
2020-12-17 | 5.75 | 6.024 | 1.232 | 3.873 | 1.81 |
2020-12-18 | 5.72 | 6.036 | -0.522 | 2.609 | 1.81 |
2020-12-21 | 5.87 | 6.054 | 2.622 | 3.671 | 1.82 |
2020-12-22 | 5.77 | 6.070 | -1.704 | 3.407 | 1.82 |
2020-12-23 | 5.97 | 6.091 | 3.466 | 4.159 | 1.83 |
2020-12-24 | 5.96 | 6.110 | -0.168 | 3.853 | 1.83 |
2020-12-25 | 6.16 | 6.133 | 3.356 | 4.362 | 1.84 |
2020-12-28 | 6.14 | 6.152 | -0.325 | 3.734 | 1.85 |
2020-12-29 | 5.96 | 6.173 | -2.932 | 4.235 | 1.85 |
2020-12-30 | 6.15 | 6.195 | 3.188 | 4.362 | 1.86 |
2020-12-31 | 6.24 | 6.206 | 1.463 | 2.114 | 1.86 |
2021-01-04 | 6.33 | 6.230 | 1.442 | 4.487 | 1.87 |
2021-01-05 | 6.22 | 6.243 | -1.738 | 2.528 | 1.87 |
2021-01-06 | 6.11 | 6.263 | -1.768 | 4.019 | 1.88 |
2021-01-07 | 6.72 | 6.324 | 9.984 | 10.802 | 1.90 |
2021-01-08 | 7.39 | 6.324 | 9.970 | 0.000 | 1.90 |
2021-01-11 | 7.25 | 6.397 | -1.894 | 12.179 | 1.92 |
2021-01-12 | 6.64 | 6.476 | -8.414 | 14.207 | 1.94 |
2021-01-13 | 5.97 | 6.516 | -10.090 | 8.133 | 1.95 |
2021-01-14 | 5.59 | 6.547 | -6.365 | 6.533 | 1.96 |
2021-01-15 | 5.6 | 6.569 | 0.179 | 4.651 | 1.97 |
2021-01-18 | 5.75 | 6.595 | 2.679 | 5.536 | 1.98 |
2021-01-19 | 5.69 | 6.608 | -1.043 | 2.783 | 1.98 |
2021-01-20 | 5.71 | 6.625 | 0.351 | 3.515 | 1.99 |
2021-01-21 | 5.7 | 6.637 | -0.175 | 2.452 | 1.99 |
2021-01-22 | 5.85 | 6.676 | 2.632 | 8.070 | 2.00 |
2021-01-25 | 5.81 | 6.702 | -0.684 | 5.299 | 2.01 |
2021-01-26 | 5.6 | 6.717 | -3.614 | 3.270 | 2.02 |
2021-01-27 | 5.6 | 6.726 | 0.000 | 1.964 | 2.02 |
2021-01-28 | 5.38 | 6.745 | -3.929 | 4.107 | 2.02 |
2021-01-29 | 5.24 | 6.766 | -2.602 | 4.833 | 2.03 |
2021-02-01 | 5.09 | 6.783 | -2.863 | 4.008 | 2.03 |
2021-02-02 | 5.16 | 6.795 | 1.375 | 2.947 | 2.04 |
2021-02-03 | 5.14 | 6.808 | -0.388 | 2.907 | 2.04 |
2021-02-04 | 4.99 | 6.828 | -2.918 | 4.864 | 2.05 |
2021-02-05 | 4.89 | 6.841 | -2.004 | 3.206 | 2.05 |
2021-02-08 | 4.89 | 6.853 | 0.000 | 2.863 | 2.06 |
2021-02-09 | 4.96 | 6.869 | 1.431 | 3.885 | 2.06 |
2021-02-10 | 5.04 | 6.882 | 1.613 | 3.024 | 2.06 |
2021-02-18 | 5.17 | 6.893 | 2.579 | 2.579 | 2.07 |
2021-02-19 | 5.3 | 6.907 | 2.515 | 3.288 | 2.07 |
2021-02-22 | 5.34 | 6.926 | 0.755 | 4.340 | 2.08 |
2021-02-23 | 5.34 | 6.937 | 0.000 | 2.434 | 2.08 |
2021-02-24 | 5.46 | 6.952 | 2.247 | 3.184 | 2.09 |
2021-02-25 | 5.34 | 6.970 | -2.198 | 4.029 | 2.09 |
2021-02-26 | 5.35 | 6.981 | 0.187 | 2.434 | 2.09 |
2021-03-01 | 5.42 | 6.990 | 1.308 | 2.056 | 2.10 |
2021-03-02 | 5.39 | 6.998 | -0.554 | 1.845 | 2.10 |
2021-03-03 | 5.44 | 7.009 | 0.928 | 2.412 | 2.10 |
2021-03-04 | 5.54 | 7.023 | 1.838 | 3.125 | 2.11 |
2021-03-05 | 5.56 | 7.036 | 0.361 | 2.708 | 2.11 |
2021-03-08 | 5.47 | 7.050 | -1.619 | 3.058 | 2.11 |
2021-03-09 | 5.32 | 7.071 | -2.742 | 4.753 | 2.12 |
2021-03-10 | 5.18 | 7.090 | -2.632 | 4.323 | 2.13 |
2021-03-11 | 5.31 | 7.109 | 2.510 | 4.247 | 2.13 |
2021-03-12 | 5.51 | 7.140 | 3.766 | 6.780 | 2.14 |
2021-03-15 | 5.5 | 7.161 | -0.181 | 4.719 | 2.15 |
2021-03-16 | 5.56 | 7.171 | 1.091 | 2.182 | 2.15 |
2021-03-17 | 5.79 | 7.197 | 4.137 | 5.216 | 2.16 |
2021-03-18 | 5.91 | 7.233 | 2.073 | 7.427 | 2.17 |
2021-03-19 | 5.82 | 7.255 | -1.523 | 4.569 | 2.18 |
2021-03-22 | 5.83 | 7.266 | 0.172 | 2.234 | 2.18 |
2021-03-23 | 5.69 | 7.282 | -2.401 | 3.259 | 2.18 |
2021-03-24 | 5.82 | 7.301 | 2.285 | 4.042 | 2.19 |
2021-03-25 | 5.79 | 7.319 | -0.515 | 3.608 | 2.20 |
2021-03-26 | 5.76 | 7.336 | -0.518 | 3.627 | 2.20 |
2021-03-29 | 5.93 | 7.363 | 2.951 | 5.382 | 2.21 |
2021-03-30 | 5.7 | 7.383 | -3.879 | 4.384 | 2.22 |
2021-03-31 | 5.68 | 7.394 | -0.351 | 2.281 | 2.22 |
2021-04-01 | 5.8 | 7.413 | 2.113 | 3.873 | 2.22 |
2021-04-02 | 6.38 | 7.464 | 10.000 | 9.655 | 2.24 |
2021-04-06 | 6.18 | 7.509 | -3.135 | 8.777 | 2.25 |
2021-04-07 | 6.2 | 7.531 | 0.324 | 4.207 | 2.26 |
2021-04-08 | 6.38 | 7.594 | 2.903 | 11.774 | 2.28 |
2021-04-09 | 6.23 | 7.614 | -2.351 | 3.918 | 2.28 |
2021-04-12 | 6.19 | 7.632 | -0.642 | 3.531 | 2.29 |
2021-04-13 | 6.01 | 7.653 | -2.908 | 4.039 | 2.30 |
2021-04-14 | 6.29 | 7.694 | 4.659 | 7.820 | 2.31 |
2021-04-15 | 6.2 | 7.712 | -1.431 | 3.498 | 2.31 |
2021-04-16 | 6.21 | 7.723 | 0.161 | 2.097 | 2.32 |
2021-04-19 | 6.24 | 7.739 | 0.483 | 3.221 | 2.32 |
2021-04-20 | 6.61 | 7.805 | 5.929 | 12.019 | 2.34 |
2021-04-21 | 6.67 | 7.832 | 0.908 | 4.690 | 2.35 |
2021-04-22 | 7.34 | 7.865 | 10.045 | 5.547 | 2.36 |
2021-04-23 | 6.78 | 7.899 | -7.629 | 5.995 | 2.37 |
2021-04-26 | 6.45 | 7.924 | -4.867 | 4.572 | 2.38 |
2021-04-27 | 6 | 7.962 | -6.977 | 7.597 | 2.39 |
2021-04-28 | 5.91 | 7.973 | -1.500 | 2.333 | 2.39 |
2021-04-29 | 5.87 | 7.984 | -0.677 | 2.200 | 2.40 |
2021-04-30 | 5.68 | 8.003 | -3.237 | 3.918 | 2.40 |
2021-05-06 | 5.75 | 8.018 | 1.232 | 3.169 | 2.41 |
2021-05-07 | 5.77 | 8.031 | 0.348 | 2.783 | 2.41 |
2021-05-10 | 5.88 | 8.048 | 1.906 | 3.466 | 2.41 |
2021-05-11 | 5.83 | 8.060 | -0.850 | 2.381 | 2.42 |
2021-05-12 | 5.87 | 8.071 | 0.686 | 2.230 | 2.42 |
2021-05-13 | 5.84 | 8.085 | -0.511 | 2.896 | 2.43 |
2021-05-14 | 5.91 | 8.097 | 1.199 | 2.397 | 2.43 |
2021-05-17 | 5.65 | 8.126 | -4.399 | 6.261 | 2.44 |
2021-05-18 | 5.69 | 8.140 | 0.708 | 3.009 | 2.44 |
2021-05-19 | 5.72 | 8.148 | 0.527 | 1.582 | 2.44 |
2021-05-20 | 5.75 | 8.163 | 0.524 | 3.147 | 2.45 |
2021-05-21 | 5.79 | 8.174 | 0.696 | 2.261 | 2.45 |
2021-05-24 | 6.37 | 8.174 | 10.017 | 0.000 | 2.45 |
2021-05-25 | 6.57 | 8.216 | 3.140 | 7.692 | 2.46 |
2021-05-26 | 6.39 | 8.242 | -2.740 | 4.871 | 2.47 |
2021-05-27 | 6.28 | 8.262 | -1.721 | 3.912 | 2.48 |
2021-05-28 | 6.66 | 8.318 | 6.051 | 10.032 | 2.50 |
2021-05-31 | 6.78 | 8.353 | 1.802 | 6.156 | 2.51 |
2021-06-01 | 6.67 | 8.368 | -1.622 | 2.802 | 2.51 |
2021-06-02 | 6.61 | 8.387 | -0.900 | 3.448 | 2.52 |
2021-06-03 | 6.59 | 8.408 | -0.303 | 3.782 | 2.52 |
2021-06-04 | 6.85 | 8.449 | 3.945 | 7.132 | 2.53 |
2021-06-07 | 6.67 | 8.468 | -2.628 | 3.504 | 2.54 |
2021-06-08 | 6.88 | 8.511 | 3.148 | 7.346 | 2.55 |
2021-06-09 | 6.84 | 8.528 | -0.581 | 3.052 | 2.56 |
2021-06-10 | 6.69 | 8.542 | -2.193 | 2.485 | 2.56 |
2021-06-11 | 6.53 | 8.566 | -2.392 | 4.484 | 2.57 |
2021-06-15 | 6.86 | 8.615 | 5.054 | 8.576 | 2.58 |
2021-06-16 | 6.67 | 8.641 | -2.770 | 4.665 | 2.59 |
2021-06-17 | 6.42 | 8.678 | -3.748 | 6.897 | 2.60 |
2021-06-18 | 7.06 | 8.741 | 9.969 | 10.748 | 2.62 |
2021-06-21 | 7.18 | 8.775 | 1.700 | 5.666 | 2.63 |
2021-06-22 | 7.09 | 8.789 | -1.253 | 2.368 | 2.64 |
2021-06-23 | 7.14 | 8.812 | 0.705 | 3.808 | 2.64 |
2021-06-24 | 7.23 | 8.845 | 0.978 | 5.447 | 2.65 |
2021-06-25 | 7.04 | 8.875 | -2.628 | 5.118 | 2.66 |
2021-06-28 | 6.99 | 8.890 | -0.710 | 2.699 | 2.67 |
2021-06-29 | 7.1 | 8.924 | 1.574 | 5.722 | 2.68 |
2021-06-30 | 6.98 | 8.949 | -1.690 | 4.225 | 2.68 |
2021-07-01 | 6.6 | 8.983 | -5.444 | 6.160 | 2.69 |
2021-07-02 | 6.68 | 9.007 | 1.212 | 4.394 | 2.70 |
2021-07-05 | 7.35 | 9.070 | 10.030 | 10.329 | 2.72 |
2021-07-06 | 7.39 | 9.102 | 0.544 | 5.170 | 2.73 |
2021-07-07 | 7.48 | 9.131 | 1.218 | 4.601 | 2.74 |
2021-07-08 | 7.56 | 9.171 | 1.070 | 6.283 | 2.75 |
2021-07-09 | 7.71 | 9.210 | 1.984 | 6.085 | 2.76 |
2021-07-12 | 7.97 | 9.245 | 3.372 | 5.318 | 2.77 |
2021-07-13 | 7.76 | 9.263 | -2.635 | 2.760 | 2.78 |
2021-07-14 | 8 | 9.330 | 2.564 | 10.128 | 2.80 |
2021-07-15 | 8.18 | 9.371 | 2.250 | 6.000 | 2.81 |
2021-07-16 | 9 | 9.417 | 10.024 | 6.112 | 2.83 |
2021-07-19 | 8.66 | 9.520 | -3.778 | 14.222 | 2.86 |
2021-07-20 | 9.53 | 9.660 | 10.046 | 17.667 | 2.90 |
2021-07-21 | 10.04 | 9.739 | 5.352 | 9.444 | 2.92 |
2021-07-22 | 10.39 | 9.826 | 3.486 | 10.060 | 2.95 |
2021-07-23 | 10.54 | 9.933 | 1.444 | 12.223 | 2.98 |
2021-07-26 | 11.59 | 10.029 | 9.962 | 9.867 | 3.01 |
2021-07-27 | 10.43 | 10.135 | -10.009 | 12.252 | 3.04 |
2021-07-28 | 11.47 | 10.276 | 9.971 | 14.765 | 3.08 |
2021-07-29 | 11.88 | 10.379 | 3.575 | 10.375 | 3.11 |
2021-07-30 | 12.3 | 10.447 | 3.535 | 6.650 | 3.13 |
2021-08-02 | 11.8 | 10.530 | -4.065 | 8.455 | 3.16 |
2021-08-03 | 10.62 | 10.611 | -10.000 | 9.153 | 3.18 |
2021-08-04 | 10.9 | 10.685 | 2.637 | 8.098 | 3.21 |
2021-08-05 | 10.71 | 10.750 | -1.743 | 7.339 | 3.23 |
2021-08-06 | 10.79 | 10.798 | 0.747 | 5.322 | 3.24 |
2021-08-09 | 11.02 | 10.874 | 2.132 | 8.248 | 3.26 |
2021-08-10 | 10.72 | 10.929 | -2.722 | 6.171 | 3.28 |
2021-08-11 | 11.79 | 11.061 | 9.981 | 13.433 | 3.32 |
2021-08-12 | 11.98 | 11.186 | 1.612 | 12.553 | 3.36 |
2021-08-13 | 11.7 | 11.260 | -2.337 | 7.513 | 3.38 |
2021-08-16 | 10.79 | 11.330 | -7.778 | 7.778 | 3.40 |
2021-08-17 | 10.02 | 11.399 | -7.136 | 8.341 | 3.42 |
2021-08-18 | 9.92 | 11.436 | -0.998 | 4.391 | 3.43 |
2021-08-19 | 9.92 | 11.482 | 0.000 | 5.645 | 3.44 |
2021-08-20 | 9.54 | 11.522 | -3.831 | 5.040 | 3.46 |
2021-08-23 | 9.88 | 11.560 | 3.564 | 4.612 | 3.47 |
2021-08-24 | 10.18 | 11.602 | 3.036 | 4.858 | 3.48 |
2021-08-25 | 10.04 | 11.632 | -1.375 | 3.635 | 3.49 |
2021-08-26 | 11.04 | 11.649 | 9.960 | 1.892 | 3.49 |
2021-08-27 | 11.15 | 11.732 | 0.996 | 8.877 | 3.52 |
2021-08-30 | 11.02 | 11.805 | -1.166 | 7.982 | 3.54 |
2021-08-31 | 10.59 | 11.856 | -3.902 | 5.717 | 3.56 |
2021-09-01 | 9.88 | 11.933 | -6.704 | 9.443 | 3.58 |
2021-09-02 | 10.05 | 11.982 | 1.721 | 5.769 | 3.59 |
2021-09-03 | 9.92 | 12.035 | -1.294 | 6.468 | 3.61 |
2021-09-06 | 9.93 | 12.075 | 0.101 | 4.839 | 3.62 |
2021-09-07 | 10.11 | 12.109 | 1.813 | 4.028 | 3.63 |
2021-09-08 | 10.01 | 12.132 | -0.989 | 2.770 | 3.64 |
2021-09-09 | 10.15 | 12.174 | 1.399 | 4.895 | 3.65 |
2021-09-10 | 9.86 | 12.200 | -2.857 | 3.153 | 3.66 |
2021-09-13 | 9.69 | 12.218 | -1.724 | 2.333 | 3.67 |
2021-09-14 | 9.91 | 12.273 | 2.270 | 6.605 | 3.68 |
2021-09-15 | 10.51 | 12.356 | 6.054 | 9.485 | 3.71 |
2021-09-16 | 9.73 | 12.405 | -7.422 | 5.994 | 3.72 |
2021-09-17 | 9.49 | 12.451 | -2.467 | 5.858 | 3.74 |
2021-09-22 | 9.12 | 12.477 | -3.899 | 3.372 | 3.74 |
2021-09-23 | 8.87 | 12.507 | -2.741 | 4.057 | 3.75 |
2021-09-24 | 8.8 | 12.538 | -0.789 | 4.284 | 3.76 |
2021-09-27 | 8.23 | 12.596 | -6.477 | 8.409 | 3.78 |
2021-09-28 | 8.44 | 12.622 | 2.552 | 3.767 | 3.79 |
2021-09-29 | 8.33 | 12.653 | -1.303 | 4.384 | 3.80 |
2021-09-30 | 8.67 | 12.685 | 4.082 | 4.562 | 3.81 |
2021-10-08 | 8.6 | 12.709 | -0.807 | 3.345 | 3.81 |
2021-10-11 | 8.39 | 12.744 | -2.442 | 4.884 | 3.82 |
2021-10-12 | 8.09 | 12.782 | -3.576 | 5.721 | 3.83 |
2021-10-13 | 8.15 | 12.804 | 0.742 | 3.214 | 3.84 |
2021-10-14 | 8.39 | 12.841 | 2.945 | 5.276 | 3.85 |
2021-10-15 | 8.29 | 12.858 | -1.192 | 2.503 | 3.86 |
2021-10-18 | 8.49 | 12.879 | 2.413 | 2.895 | 3.86 |
2021-10-19 | 9.34 | 12.949 | 10.012 | 9.069 | 3.88 |
2021-10-20 | 9.3 | 12.990 | -0.428 | 5.246 | 3.90 |
2021-10-21 | 9.13 | 13.014 | -1.828 | 3.226 | 3.90 |
2021-10-22 | 8.8 | 13.043 | -3.614 | 3.834 | 3.91 |
2021-10-25 | 9.15 | 13.070 | 3.977 | 3.636 | 3.92 |
2021-10-26 | 9.11 | 13.101 | -0.437 | 4.044 | 3.93 |
2021-10-27 | 9.1 | 13.120 | -0.110 | 2.525 | 3.94 |
2021-10-28 | 8.66 | 13.158 | -4.835 | 5.275 | 3.95 |
2021-10-29 | 8.83 | 13.198 | 1.963 | 5.427 | 3.96 |
2021-11-01 | 9.2 | 13.250 | 4.190 | 6.795 | 3.98 |
2021-11-02 | 8.87 | 13.294 | -3.587 | 5.978 | 3.99 |
2021-11-03 | 8.65 | 13.333 | -2.480 | 5.411 | 4.00 |
2021-11-04 | 9.11 | 13.375 | 5.318 | 5.434 | 4.01 |
2021-11-05 | 8.71 | 13.403 | -4.391 | 3.842 | 4.02 |
2021-11-08 | 8.82 | 13.430 | 1.263 | 3.789 | 4.03 |
2021-11-09 | 8.84 | 13.455 | 0.227 | 3.288 | 4.04 |
2021-11-10 | 8.7 | 13.486 | -1.584 | 4.299 | 4.05 |
2021-11-11 | 8.67 | 13.514 | -0.345 | 3.908 | 4.05 |
2021-11-12 | 8.66 | 13.532 | -0.115 | 2.422 | 4.06 |
2021-11-15 | 8.45 | 13.558 | -2.425 | 3.811 | 4.07 |
2021-11-16 | 8.14 | 13.586 | -3.669 | 4.024 | 4.08 |
2021-11-17 | 8.36 | 13.604 | 2.703 | 2.703 | 4.08 |
2021-11-18 | 8.36 | 13.630 | 0.000 | 3.708 | 4.09 |
2021-11-19 | 8.45 | 13.653 | 1.077 | 3.230 | 4.10 |
2021-11-22 | 8.68 | 13.673 | 2.722 | 2.722 | 4.10 |
2021-11-23 | 8.98 | 13.718 | 3.456 | 6.106 | 4.12 |
2021-11-24 | 8.76 | 13.744 | -2.450 | 3.452 | 4.12 |
2021-11-25 | 8.72 | 13.759 | -0.457 | 2.169 | 4.13 |
2021-11-26 | 8.81 | 13.785 | 1.032 | 3.555 | 4.14 |
2021-11-29 | 8.99 | 13.826 | 2.043 | 5.448 | 4.15 |
2021-11-30 | 8.91 | 13.849 | -0.890 | 3.003 | 4.15 |
2021-12-01 | 8.91 | 13.864 | 0.000 | 2.132 | 4.16 |
2021-12-02 | 8.68 | 13.886 | -2.581 | 2.918 | 4.17 |
2021-12-03 | 8.68 | 13.902 | 0.000 | 2.304 | 4.17 |
2021-12-06 | 8.41 | 13.932 | -3.111 | 4.263 | 4.18 |
2021-12-07 | 8.25 | 13.960 | -1.902 | 4.043 | 4.19 |
2021-12-08 | 8.72 | 14.025 | 5.697 | 8.970 | 4.21 |
2021-12-09 | 8.44 | 14.086 | -3.211 | 8.601 | 4.23 |
2021-12-10 | 8.46 | 14.105 | 0.237 | 2.725 | 4.23 |
2021-12-13 | 8.35 | 14.123 | -1.300 | 2.600 | 4.24 |
2021-12-14 | 8.36 | 14.130 | 0.120 | 1.078 | 4.24 |
2021-12-15 | 8.34 | 14.145 | -0.239 | 2.033 | 4.24 |
2021-12-16 | 8.38 | 14.152 | 0.480 | 1.079 | 4.25 |
2021-12-17 | 8.35 | 14.169 | -0.358 | 2.387 | 4.25 |
2021-12-20 | 8.06 | 14.194 | -3.473 | 3.713 | 4.26 |
2021-12-21 | 8.14 | 14.202 | 0.993 | 1.241 | 4.26 |
2021-12-22 | 8.15 | 14.213 | 0.123 | 1.597 | 4.26 |
2021-12-23 | 8.17 | 14.226 | 0.245 | 1.963 | 4.27 |
2021-12-24 | 7.92 | 14.248 | -3.060 | 3.305 | 4.27 |
2021-12-27 | 7.86 | 14.260 | -0.758 | 1.768 | 4.28 |
2021-12-28 | 7.9 | 14.267 | 0.509 | 1.145 | 4.28 |
2021-12-29 | 7.92 | 14.281 | 0.253 | 2.152 | 4.28 |
2021-12-30 | 7.94 | 14.291 | 0.253 | 1.515 | 4.29 |
2021-12-31 | 8.18 | 14.317 | 3.023 | 3.778 | 4.30 |
2022-01-04 | 8.13 | 14.334 | -0.611 | 2.445 | 4.30 |
2022-01-05 | 7.99 | 14.348 | -1.722 | 2.091 | 4.30 |
2022-01-06 | 7.99 | 14.362 | 0.000 | 2.128 | 4.31 |
2022-01-07 | 7.88 | 14.378 | -1.377 | 2.503 | 4.31 |
2022-01-10 | 7.79 | 14.390 | -1.142 | 1.777 | 4.32 |
2022-01-11 | 7.79 | 14.400 | 0.000 | 1.540 | 4.32 |
2022-01-12 | 7.92 | 14.409 | 1.669 | 1.412 | 4.32 |
2022-01-13 | 7.81 | 14.419 | -1.389 | 1.515 | 4.33 |
2022-01-14 | 7.74 | 14.430 | -0.896 | 1.665 | 4.33 |
2022-01-17 | 7.81 | 14.442 | 0.904 | 1.938 | 4.33 |
2022-01-18 | 7.77 | 14.457 | -0.512 | 2.305 | 4.34 |
2022-01-19 | 7.68 | 14.468 | -1.158 | 1.673 | 4.34 |
2022-01-20 | 7.31 | 14.502 | -4.818 | 5.599 | 4.35 |
2022-01-21 | 7.32 | 14.516 | 0.137 | 2.326 | 4.35 |
2022-01-24 | 7.35 | 14.527 | 0.410 | 1.776 | 4.36 |
2022-01-25 | 6.94 | 14.559 | -5.578 | 5.442 | 4.37 |
2022-01-26 | 7.07 | 14.575 | 1.873 | 2.738 | 4.37 |
2022-01-27 | 6.9 | 14.592 | -2.405 | 2.970 | 4.38 |
2022-01-28 | 6.92 | 14.609 | 0.290 | 3.043 | 4.38 |
2022-02-07 | 7.02 | 14.623 | 1.445 | 2.312 | 4.39 |
2022-02-08 | 7.13 | 14.636 | 1.567 | 2.137 | 4.39 |
2022-02-09 | 7.29 | 14.654 | 2.244 | 3.086 | 4.40 |
2022-02-10 | 7.18 | 14.667 | -1.509 | 2.058 | 4.40 |
2022-02-11 | 7.12 | 14.679 | -0.836 | 2.089 | 4.40 |
2022-02-14 | 7.11 | 14.695 | -0.140 | 2.669 | 4.41 |
2022-02-15 | 7.1 | 14.704 | -0.141 | 1.547 | 4.41 |
2022-02-16 | 7.2 | 14.717 | 1.408 | 2.113 | 4.41 |
2022-02-17 | 7.29 | 14.735 | 1.250 | 3.056 | 4.42 |
2022-02-18 | 7.31 | 14.744 | 0.274 | 1.509 | 4.42 |
2022-02-21 | 7.7 | 14.812 | 5.335 | 10.534 | 4.44 |
2022-02-22 | 7.79 | 14.850 | 1.169 | 5.844 | 4.45 |
2022-02-23 | 7.75 | 14.866 | -0.513 | 2.439 | 4.46 |
2022-02-24 | 7.63 | 14.894 | -1.548 | 4.516 | 4.47 |
2022-02-25 | 7.65 | 14.914 | 0.262 | 3.014 | 4.47 |
2022-02-28 | 7.58 | 14.924 | -0.915 | 1.569 | 4.48 |
2022-03-01 | 7.75 | 14.941 | 2.243 | 2.770 | 4.48 |
2022-03-02 | 8.19 | 15.006 | 5.677 | 9.419 | 4.50 |
2022-03-03 | 8.16 | 15.018 | -0.366 | 1.832 | 4.51 |
2022-03-04 | 7.91 | 15.037 | -3.064 | 2.819 | 4.51 |
2022-03-07 | 7.66 | 15.059 | -3.161 | 3.540 | 4.52 |
2022-03-08 | 7.35 | 15.094 | -4.047 | 5.744 | 4.53 |
2022-03-09 | 7.29 | 15.137 | -0.816 | 7.075 | 4.54 |
2022-03-10 | 7.37 | 15.156 | 1.097 | 3.018 | 4.55 |
2022-03-11 | 7.35 | 15.178 | -0.271 | 3.664 | 4.55 |
2022-03-14 | 7.07 | 15.203 | -3.810 | 4.218 | 4.56 |
2022-03-15 | 6.57 | 15.243 | -7.072 | 7.214 | 4.57 |
2022-03-16 | 6.81 | 15.276 | 3.653 | 5.784 | 4.58 |
2022-03-17 | 6.9 | 15.294 | 1.322 | 3.231 | 4.59 |
2022-03-18 | 7.01 | 15.307 | 1.594 | 2.174 | 4.59 |
2022-03-21 | 7.25 | 15.336 | 3.424 | 4.850 | 4.60 |
2022-03-22 | 7.98 | 15.398 | 10.069 | 9.241 | 4.62 |
2022-03-23 | 8.12 | 15.435 | 1.754 | 5.514 | 4.63 |
2022-03-24 | 7.62 | 15.484 | -6.158 | 7.759 | 4.65 |
2022-03-25 | 7.44 | 15.505 | -2.362 | 3.412 | 4.65 |
2022-03-28 | 7.22 | 15.526 | -2.957 | 3.360 | 4.66 |
2022-03-29 | 7.09 | 15.553 | -1.801 | 4.571 | 4.67 |
2022-03-30 | 7.26 | 15.571 | 2.398 | 2.962 | 4.67 |
2022-03-31 | 7.2 | 15.582 | -0.826 | 1.928 | 4.67 |
2022-04-01 | 7.14 | 15.593 | -0.833 | 1.806 | 4.68 |
2022-04-06 | 7.21 | 15.605 | 0.980 | 2.101 | 4.68 |
2022-04-07 | 6.96 | 15.625 | -3.467 | 3.329 | 4.69 |
2022-04-08 | 6.96 | 15.641 | 0.000 | 2.730 | 4.69 |
2022-04-11 | 6.68 | 15.665 | -4.023 | 4.454 | 4.70 |
2022-04-12 | 6.8 | 15.682 | 1.796 | 2.994 | 4.70 |
2022-04-13 | 6.69 | 15.695 | -1.618 | 2.206 | 4.71 |
2022-04-14 | 6.97 | 15.712 | 4.185 | 2.990 | 4.71 |
2022-04-15 | 6.73 | 15.729 | -3.443 | 3.013 | 4.72 |
2022-04-18 | 6.92 | 15.759 | 2.823 | 5.201 | 4.73 |
2022-04-19 | 7.1 | 15.774 | 2.601 | 2.601 | 4.73 |
2022-04-20 | 7.04 | 15.787 | -0.845 | 2.113 | 4.74 |
2022-04-21 | 6.74 | 15.815 | -4.261 | 4.972 | 4.74 |
2022-04-22 | 6.75 | 15.830 | 0.148 | 2.819 | 4.75 |
2022-04-25 | 6.08 | 15.870 | -9.926 | 7.852 | 4.76 |
2022-04-26 | 5.85 | 15.899 | -3.783 | 5.921 | 4.77 |
2022-04-27 | 6.28 | 15.966 | 7.350 | 12.821 | 4.79 |
2022-04-28 | 6.17 | 15.990 | -1.752 | 4.618 | 4.80 |
2022-04-29 | 6.38 | 16.007 | 3.404 | 3.241 | 4.80 |
2022-05-05 | 6.41 | 16.026 | 0.470 | 3.605 | 4.81 |
2022-05-06 | 6.37 | 16.061 | -0.624 | 6.552 | 4.82 |
2022-05-09 | 6.46 | 16.075 | 1.413 | 2.512 | 4.82 |
2022-05-10 | 6.6 | 16.106 | 2.167 | 5.728 | 4.83 |
2022-05-11 | 6.72 | 16.139 | 1.818 | 5.909 | 4.84 |
2022-05-12 | 6.73 | 16.162 | 0.149 | 4.018 | 4.85 |
2022-05-13 | 6.8 | 16.179 | 1.040 | 2.972 | 4.85 |
2022-05-16 | 6.84 | 16.190 | 0.588 | 1.912 | 4.86 |
2022-05-17 | 6.82 | 16.203 | -0.292 | 2.339 | 4.86 |
2022-05-18 | 6.93 | 16.222 | 1.613 | 3.372 | 4.87 |
2022-05-19 | 7.15 | 16.259 | 3.175 | 6.205 | 4.88 |
2022-05-20 | 7.24 | 16.284 | 1.259 | 4.056 | 4.89 |
2022-05-23 | 7.25 | 16.294 | 0.138 | 1.657 | 4.89 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考