圣阳股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-16	6.73	0	0	0	0
2019-04-16	7.14	0.054	6.092	9.064	0.02
2019-04-17	7.13	0.109	-0.140	9.244	0.03
2019-04-18	6.86	0.131	-3.787	3.787	0.04
2019-04-19	7.25	0.171	5.685	6.706	0.05
2019-04-22	6.86	0.199	-5.379	4.828	0.06
2019-04-23	6.56	0.234	-4.373	6.560	0.07
2019-04-24	6.76	0.253	3.049	3.201	0.08
2019-04-25	6.25	0.289	-7.544	7.101	0.09
2019-04-26	6.26	0.303	0.160	2.560	0.09
2019-04-29	5.91	0.350	-5.591	9.585	0.11
2019-04-30	6.04	0.368	2.200	3.553	0.11
2019-05-06	5.45	0.403	-9.768	7.616	0.12
2019-05-07	5.54	0.419	1.651	3.486	0.13
2019-05-08	5.57	0.440	0.542	4.693	0.13
2019-05-09	5.5	0.452	-1.257	2.513	0.14
2019-05-10	5.69	0.474	3.455	4.727	0.14
2019-05-13	5.7	0.482	0.176	1.582	0.14
2019-05-14	5.65	0.495	-0.877	2.807	0.15
2019-05-15	5.75	0.504	1.770	1.770	0.15
2019-05-16	5.83	0.518	1.391	2.957	0.16
2019-05-17	5.55	0.549	-4.803	6.690	0.16
2019-05-20	5.57	0.565	0.360	3.423	0.17
2019-05-21	5.69	0.583	2.154	3.770	0.17
2019-05-22	5.69	0.601	0.000	3.866	0.18
2019-05-23	5.45	0.623	-4.218	4.921	0.19
2019-05-24	5.49	0.634	0.734	2.385	0.19
2019-05-27	5.72	0.658	4.189	4.918	0.20
2019-05-28	5.8	0.684	1.399	5.420	0.21
2019-05-29	5.87	0.703	1.207	3.966	0.21
2019-05-30	5.75	0.716	-2.044	2.726	0.21
2019-05-31	5.7	0.727	-0.870	2.261	0.22
2019-06-03	5.7	0.736	0.000	1.930	0.22
2019-06-04	5.52	0.754	-3.158	3.860	0.23
2019-06-05	5.53	0.761	0.181	1.449	0.23
2019-06-06	5.39	0.775	-2.532	3.255	0.23
2019-06-10	5.48	0.786	1.670	2.412	0.24
2019-06-11	5.66	0.804	3.285	3.832	0.24
2019-06-12	5.6	0.813	-1.060	1.767	0.24
2019-06-13	5.7	0.825	1.786	2.679	0.25
2019-06-14	5.52	0.846	-3.158	4.561	0.25
2019-06-17	5.52	0.854	0.000	1.630	0.26
2019-06-18	5.52	0.861	0.000	1.630	0.26
2019-06-19	5.54	0.871	0.362	1.993	0.26
2019-06-20	5.63	0.882	1.625	2.527	0.26
2019-06-21	5.77	0.902	2.487	4.085	0.27
2019-06-24	5.76	0.910	-0.173	1.733	0.27
2019-06-25	5.72	0.925	-0.694	3.125	0.28
2019-06-26	5.69	0.936	-0.524	2.273	0.28
2019-06-27	5.72	0.952	0.527	3.339	0.29
2019-06-28	5.66	0.967	-1.049	3.147	0.29
2019-07-01	5.81	0.975	2.650	1.767	0.29
2019-07-02	5.79	0.989	-0.344	2.926	0.30
2019-07-03	5.7	0.998	-1.554	1.727	0.30
2019-07-04	5.67	1.007	-0.526	1.930	0.30
2019-07-05	5.69	1.013	0.353	1.411	0.30
2019-07-08	5.43	1.038	-4.569	5.448	0.31
2019-07-09	5.47	1.049	0.737	2.394	0.31
2019-07-10	5.41	1.058	-1.097	2.011	0.32
2019-07-11	5.43	1.071	0.370	2.773	0.32
2019-07-12	5.46	1.076	0.552	1.289	0.32
2019-07-15	5.52	1.093	1.099	3.663	0.33
2019-07-16	5.55	1.098	0.543	1.087	0.33
2019-07-17	5.62	1.108	1.261	2.162	0.33
2019-07-18	5.45	1.120	-3.025	2.491	0.34
2019-07-19	5.57	1.133	2.202	2.936	0.34
2019-07-22	5.43	1.155	-2.513	4.668	0.35
2019-07-23	5.48	1.165	0.921	2.394	0.35
2019-07-24	5.51	1.176	0.547	2.190	0.35
2019-07-25	5.49	1.181	-0.363	1.270	0.35
2019-07-26	5.55	1.191	1.093	2.004	0.36
2019-07-29	5.5	1.196	-0.901	1.081	0.36
2019-07-30	5.54	1.201	0.727	1.273	0.36
2019-07-31	5.47	1.210	-1.264	1.805	0.36
2019-08-01	5.45	1.215	-0.366	1.280	0.36
2019-08-02	5.35	1.226	-1.835	2.385	0.37
2019-08-05	5.29	1.236	-1.121	2.243	0.37
2019-08-06	5.13	1.254	-3.025	4.159	0.38
2019-08-07	5.11	1.270	-0.390	3.704	0.38
2019-08-08	5.13	1.278	0.391	1.957	0.38
2019-08-09	5.12	1.288	-0.195	2.339	0.39
2019-08-12	5.18	1.298	1.172	2.344	0.39
2019-08-13	5.11	1.304	-1.351	1.351	0.39
2019-08-14	5.17	1.312	1.174	1.957	0.39
2019-08-15	5.13	1.324	-0.774	2.708	0.40
2019-08-16	5.16	1.330	0.585	1.559	0.40
2019-08-19	5.26	1.342	1.938	2.519	0.40
2019-08-20	5.25	1.350	-0.190	1.901	0.40
2019-08-21	5.29	1.360	0.762	2.286	0.41
2019-08-22	5.35	1.369	1.134	2.079	0.41
2019-08-23	5.45	1.406	1.869	8.037	0.42
2019-08-26	5.32	1.415	-2.385	2.202	0.42
2019-08-27	5.4	1.426	1.504	2.444	0.43
2019-08-28	5.47	1.442	1.296	3.333	0.43
2019-08-29	5.42	1.460	-0.914	4.022	0.44
2019-08-30	5.29	1.477	-2.399	3.875	0.44
2019-09-02	5.48	1.498	3.592	4.726	0.45
2019-09-03	5.53	1.514	0.912	3.467	0.45
2019-09-04	5.53	1.523	0.000	1.808	0.46
2019-09-05	5.54	1.531	0.181	1.808	0.46
2019-09-06	5.53	1.538	-0.181	1.444	0.46
2019-09-09	5.65	1.552	2.170	3.074	0.47
2019-09-10	5.68	1.562	0.531	2.124	0.47
2019-09-11	5.63	1.572	-0.880	2.113	0.47
2019-09-12	5.64	1.581	0.178	1.776	0.47
2019-09-16	5.68	1.589	0.709	1.773	0.48
2019-09-17	5.5	1.607	-3.169	3.873	0.48
2019-09-18	5.51	1.613	0.182	1.455	0.48
2019-09-19	5.59	1.625	1.452	2.541	0.49
2019-09-20	5.58	1.635	-0.179	2.147	0.49
2019-09-23	5.52	1.646	-1.075	2.330	0.49
2019-09-24	5.56	1.655	0.725	1.993	0.50
2019-09-25	5.45	1.668	-1.978	2.878	0.50
2019-09-26	5.26	1.686	-3.486	4.037	0.51
2019-09-27	5.32	1.695	1.141	2.091	0.51
2019-09-30	5.28	1.709	-0.752	3.195	0.51
2019-10-08	5.25	1.719	-0.568	2.273	0.52
2019-10-09	5.32	1.728	1.333	1.905	0.52
2019-10-10	5.39	1.736	1.316	1.880	0.52
2019-10-11	5.39	1.743	0.000	1.484	0.52
2019-10-14	5.47	1.751	1.484	1.855	0.53
2019-10-15	5.48	1.759	0.183	1.645	0.53
2019-10-16	5.49	1.767	0.182	1.825	0.53
2019-10-17	5.55	1.781	1.093	3.097	0.53
2019-10-18	5.4	1.795	-2.703	3.063	0.54
2019-10-21	5.43	1.809	0.556	3.148	0.54
2019-10-22	5.42	1.819	-0.184	2.026	0.55
2019-10-23	5.37	1.824	-0.923	1.107	0.55
2019-10-24	5.39	1.833	0.372	2.048	0.55
2019-10-25	5.47	1.845	1.484	2.597	0.55
2019-10-28	5.56	1.855	1.645	2.194	0.56
2019-10-29	5.49	1.865	-1.259	2.338	0.56
2019-10-30	5.36	1.878	-2.368	2.732	0.56
2019-10-31	5.27	1.889	-1.679	2.612	0.57
2019-11-01	5.3	1.902	0.569	2.846	0.57
2019-11-04	5.24	1.912	-1.132	2.453	0.57
2019-11-05	5.27	1.925	0.573	2.863	0.58
2019-11-06	5.24	1.933	-0.569	1.898	0.58
2019-11-07	5.23	1.940	-0.191	1.527	0.58
2019-11-08	5.16	1.950	-1.338	2.294	0.58
2019-11-11	4.99	1.968	-3.295	4.264	0.59
2019-11-12	5.07	1.978	1.603	2.405	0.59
2019-11-13	5.03	1.983	-0.789	1.183	0.59
2019-11-14	5.01	1.989	-0.398	1.590	0.60
2019-11-15	4.97	1.995	-0.798	1.397	0.60
2019-11-18	4.97	1.999	0.000	1.006	0.60
2019-11-19	5.05	2.007	1.610	1.811	0.60
2019-11-20	4.99	2.013	-1.188	1.584	0.60
2019-11-21	4.99	2.018	0.000	1.202	0.61
2019-11-22	5.02	2.028	0.601	2.204	0.61
2019-11-25	5.03	2.033	0.199	1.394	0.61
2019-11-26	5.03	2.038	0.000	0.994	0.61
2019-11-27	5.03	2.042	0.000	0.994	0.61
2019-11-28	4.98	2.048	-0.994	1.392	0.61
2019-11-29	5.01	2.053	0.602	1.406	0.62
2019-12-02	5	2.058	-0.200	1.198	0.62
2019-12-03	5.07	2.070	1.400	2.800	0.62
2019-12-04	5.06	2.074	-0.197	0.789	0.62
2019-12-05	5.09	2.077	0.593	0.791	0.62
2019-12-06	5.14	2.083	0.982	1.375	0.62
2019-12-09	5.09	2.088	-0.973	1.167	0.63
2019-12-10	5.08	2.095	-0.196	1.768	0.63
2019-12-11	5.05	2.099	-0.591	0.984	0.63
2019-12-12	5.02	2.106	-0.594	1.584	0.63
2019-12-13	5.07	2.111	0.996	1.195	0.63
2019-12-16	5.13	2.120	1.183	1.972	0.64
2019-12-17	5.17	2.129	0.780	2.144	0.64
2019-12-18	5.21	2.135	0.774	1.354	0.64
2019-12-19	5.24	2.142	0.576	1.727	0.64
2019-12-20	5.17	2.151	-1.336	2.099	0.65
2019-12-23	5.08	2.161	-1.741	2.321	0.65
2019-12-24	5.31	2.190	4.528	6.496	0.66
2019-12-25	5.21	2.201	-1.883	2.637	0.66
2019-12-26	5.33	2.215	2.303	3.071	0.66
2019-12-27	5.28	2.224	-0.938	2.064	0.67
2019-12-30	5.34	2.243	1.136	4.167	0.67
2019-12-31	5.4	2.253	1.124	2.434	0.68
2020-01-02	5.4	2.261	0.000	1.667	0.68
2020-01-03	5.39	2.268	-0.185	1.667	0.68
2020-01-06	5.4	2.279	0.559	2.421	0.68
2020-01-07	5.43	2.287	0.556	1.667	0.69
2020-01-08	5.4	2.304	-0.552	3.867	0.69
2020-01-09	5.47	2.314	1.296	2.037	0.69
2020-01-10	5.49	2.324	0.366	2.194	0.70
2020-01-13	5.63	2.352	2.550	6.011	0.71
2020-01-14	5.76	2.377	2.309	5.151	0.71
2020-01-15	5.64	2.390	-2.083	2.951	0.72
2020-01-16	5.52	2.403	-2.128	2.660	0.72
2020-01-17	5.45	2.415	-1.268	2.717	0.72
2020-01-20	5.48	2.423	0.550	1.651	0.73
2020-01-21	5.37	2.435	-2.007	2.737	0.73
2020-01-22	5.39	2.451	0.372	3.538	0.74
2020-01-23	5.19	2.475	-3.711	5.566	0.74
2020-02-03	4.67	2.475	-10.019	0.000	0.74
2020-02-04	4.59	2.516	-1.713	10.707	0.75
2020-02-05	4.68	2.534	1.961	4.793	0.76
2020-02-06	4.71	2.544	0.641	2.564	0.76
2020-02-07	4.76	2.559	1.062	3.609	0.77
2020-02-10	4.86	2.572	2.101	3.361	0.77
2020-02-11	4.84	2.582	-0.412	2.469	0.77
2020-02-12	5.06	2.606	4.545	5.579	0.78
2020-02-13	4.93	2.616	-2.569	2.569	0.78
2020-02-14	4.91	2.626	-0.406	2.231	0.79
2020-02-17	5.05	2.637	2.851	2.648	0.79
2020-02-18	5.15	2.649	1.980	2.970	0.79
2020-02-19	5.67	2.649	10.097	0.000	0.79
2020-02-20	6.05	2.695	6.702	8.995	0.81
2020-02-21	5.75	2.711	-4.959	3.471	0.81
2020-02-24	5.52	2.730	-4.000	4.000	0.82
2020-02-25	5.88	2.804	6.522	15.036	0.84
2020-02-26	5.58	2.825	-5.102	4.592	0.85
2020-02-27	5.52	2.840	-1.075	3.226	0.85
2020-02-28	5.18	2.861	-6.159	4.891	0.86
2020-03-02	5.39	2.881	4.054	4.440	0.86
2020-03-03	5.39	2.900	0.000	4.267	0.87
2020-03-04	5.43	2.913	0.742	2.783	0.87
2020-03-05	5.55	2.928	2.210	3.315	0.88
2020-03-06	5.73	2.964	3.243	7.568	0.89
2020-03-09	5.52	2.983	-3.665	4.188	0.89
2020-03-10	5.72	3.015	3.623	6.703	0.90
2020-03-11	5.64	3.039	-1.399	5.070	0.91
2020-03-12	5.89	3.083	4.433	9.043	0.93
2020-03-13	6.12	3.158	3.905	14.601	0.95
2020-03-16	5.78	3.209	-5.556	10.621	0.96
2020-03-17	5.62	3.253	-2.768	9.343	0.98
2020-03-18	5.62	3.286	0.000	7.117	0.99
2020-03-19	5.5	3.307	-2.135	4.626	0.99
2020-03-20	5.52	3.322	0.364	3.273	1.00
2020-03-23	5.17	3.342	-6.341	4.529	1.00
2020-03-24	5.26	3.367	1.741	5.803	1.01
2020-03-25	5.39	3.379	2.471	2.662	1.01
2020-03-26	5.31	3.388	-1.484	1.855	1.02
2020-03-27	5.28	3.398	-0.565	2.448	1.02
2020-03-30	5.07	3.411	-3.977	3.030	1.02
2020-03-31	4.95	3.427	-2.367	3.945	1.03
2020-04-01	4.95	3.437	0.000	2.222	1.03
2020-04-02	5.08	3.454	2.626	4.040	1.04
2020-04-03	4.98	3.463	-1.969	2.362	1.04
2020-04-07	5.13	3.472	3.012	2.008	1.04
2020-04-08	5.17	3.481	0.780	2.144	1.04
2020-04-09	5.23	3.491	1.161	2.128	1.05
2020-04-10	5.12	3.504	-2.103	3.250	1.05
2020-04-13	5.03	3.515	-1.758	2.539	1.05
2020-04-14	5.16	3.527	2.584	2.783	1.06
2020-04-15	5.15	3.539	-0.194	2.713	1.06
2020-04-16	5.14	3.549	-0.194	2.330	1.06
2020-04-17	5.21	3.559	1.362	2.335	1.07
2020-04-20	5.18	3.565	-0.576	1.536	1.07
2020-04-21	5.08	3.576	-1.931	2.510	1.07
2020-04-22	5.12	3.585	0.787	2.165	1.08
2020-04-23	5.06	3.597	-1.172	2.734	1.08
2020-04-24	5.11	3.610	0.988	3.162	1.08
2020-04-27	5.23	3.624	2.348	3.131	1.09
2020-04-28	5.17	3.652	-1.147	6.501	1.10
2020-04-29	5.08	3.669	-1.741	4.062	1.10
2020-04-30	5.22	3.681	2.756	2.756	1.10
2020-05-06	5.37	3.703	2.874	4.981	1.11
2020-05-07	5.33	3.722	-0.745	4.097	1.12
2020-05-08	5.33	3.729	0.000	1.689	1.12
2020-05-11	5.46	3.744	2.439	3.377	1.12
2020-05-12	5.37	3.762	-1.648	3.846	1.13
2020-05-13	5.34	3.773	-0.559	2.607	1.13
2020-05-14	5.32	3.782	-0.375	2.060	1.13
2020-05-15	5.32	3.793	0.000	2.444	1.14
2020-05-18	5.27	3.803	-0.940	2.256	1.14
2020-05-19	5.25	3.815	-0.380	2.657	1.14
2020-05-20	5.24	3.825	-0.190	2.286	1.15
2020-05-21	5.31	3.837	1.336	2.672	1.15
2020-05-22	5.08	3.859	-4.331	5.273	1.16
2020-05-25	5.02	3.868	-1.181	2.165	1.16
2020-05-26	5.1	3.875	1.594	1.594	1.16
2020-05-27	5.08	3.881	-0.392	1.373	1.16
2020-05-28	5.12	3.887	0.787	1.575	1.17
2020-05-29	5.15	3.896	0.586	2.148	1.17
2020-06-01	5.27	3.910	2.330	3.107	1.17
2020-06-02	5.5	3.934	4.364	5.123	1.18
2020-06-03	5.48	3.968	-0.364	7.636	1.19
2020-06-04	5.53	3.989	0.912	4.380	1.20
2020-06-05	5.4	4.003	-2.351	3.255	1.20
2020-06-08	5.35	4.013	-0.926	2.222	1.20
2020-06-09	5.4	4.018	0.935	1.121	1.21
2020-06-10	5.43	4.035	0.556	3.704	1.21
2020-06-11	5.36	4.046	-1.289	2.394	1.21
2020-06-12	5.31	4.057	-0.933	2.612	1.22
2020-06-15	5.26	4.066	-0.942	2.072	1.22
2020-06-16	5.33	4.073	1.331	1.521	1.22
2020-06-17	5.29	4.081	-0.750	1.876	1.22
2020-06-18	5.26	4.087	-0.567	1.323	1.23
2020-06-19	5.3	4.094	0.760	1.521	1.23
2020-06-22	5.29	4.100	-0.189	1.321	1.23
2020-06-23	5.31	4.104	0.378	0.945	1.23
2020-06-24	5.37	4.113	1.130	2.072	1.23
2020-06-29	5.42	4.124	0.931	2.421	1.24
2020-06-30	5.48	4.135	1.107	2.399	1.24
2020-07-01	5.49	4.148	0.182	2.737	1.24
2020-07-02	5.51	4.157	0.364	2.004	1.25
2020-07-03	5.52	4.163	0.181	1.270	1.25
2020-07-06	5.66	4.177	2.536	3.080	1.25
2020-07-07	5.62	4.195	-0.707	3.710	1.26
2020-07-08	5.72	4.206	1.779	2.313	1.26
2020-07-09	5.83	4.219	1.923	2.797	1.27
2020-07-10	5.7	4.235	-2.230	3.431	1.27
2020-07-13	5.83	4.249	2.641	2.817	1.27
2020-07-14	5.91	4.267	1.372	3.602	1.28
2020-07-15	5.69	4.291	-3.723	5.076	1.29
2020-07-16	5.53	4.318	-2.812	5.975	1.30
2020-07-17	5.51	4.335	-0.362	3.617	1.30
2020-07-20	5.78	4.355	4.900	4.174	1.31
2020-07-21	5.8	4.371	0.346	3.287	1.31
2020-07-22	5.75	4.386	-0.862	3.103	1.32
2020-07-23	5.75	4.403	0.000	3.652	1.32
2020-07-24	5.67	4.437	-1.391	7.130	1.33
2020-07-27	5.51	4.457	-2.822	4.409	1.34
2020-07-28	5.77	4.491	4.719	7.078	1.35
2020-07-29	5.83	4.502	1.040	2.253	1.35
2020-07-30	5.81	4.520	-0.343	3.602	1.36
2020-07-31	6.06	4.551	4.303	6.196	1.37
2020-08-03	6.15	4.568	1.485	3.300	1.37
2020-08-04	6.02	4.579	-2.114	2.276	1.37
2020-08-05	6.08	4.594	0.997	2.824	1.38
2020-08-06	6.01	4.614	-1.151	4.112	1.38
2020-08-07	5.94	4.632	-1.165	3.494	1.39
2020-08-10	5.98	4.647	0.673	3.030	1.39
2020-08-11	5.76	4.667	-3.679	4.181	1.40
2020-08-14	5.96	4.703	3.472	7.292	1.41
2020-08-17	5.88	4.723	-1.342	4.027	1.42
2020-08-18	6.24	4.776	6.122	10.204	1.43
2020-08-19	6.04	4.802	-3.205	5.128	1.44
2020-08-20	6.65	4.866	10.099	11.589	1.46
2020-08-21	6.51	4.929	-2.105	11.579	1.48
2020-08-24	6.45	4.955	-0.922	4.916	1.49
2020-08-25	6.27	4.983	-2.791	5.271	1.49
2020-08-26	6.07	5.007	-3.190	4.785	1.50
2020-08-27	6.15	5.019	1.318	2.471	1.51
2020-08-28	6.08	5.034	-1.138	2.927	1.51
2020-08-31	6.16	5.052	1.316	3.454	1.52
2020-09-01	6.2	5.067	0.649	2.922	1.52
2020-09-02	6.25	5.081	0.806	2.742	1.52
2020-09-03	6.06	5.098	-3.040	3.360	1.53
2020-09-04	6.09	5.119	0.495	4.125	1.54
2020-09-07	6.04	5.134	-0.821	2.956	1.54
2020-09-08	6.11	5.143	1.159	1.656	1.54
2020-09-09	6.11	5.158	0.000	2.946	1.55
2020-09-10	5.75	5.193	-5.892	7.365	1.56
2020-09-11	5.83	5.208	1.391	3.130	1.56
2020-09-14	5.91	5.217	1.372	1.715	1.56
2020-09-15	5.84	5.226	-1.184	2.030	1.57
2020-09-16	5.78	5.237	-1.027	2.226	1.57
2020-09-17	5.8	5.251	0.346	2.768	1.58
2020-09-18	6.03	5.274	3.966	4.655	1.58
2020-09-21	6.16	5.290	2.156	3.151	1.59
2020-09-22	5.97	5.305	-3.084	2.922	1.59
2020-09-23	6.06	5.321	1.508	3.183	1.60
2020-09-24	5.94	5.335	-1.980	2.805	1.60
2020-09-25	5.78	5.353	-2.694	3.872	1.61
2020-09-28	5.69	5.363	-1.557	2.076	1.61
2020-09-29	5.75	5.376	1.054	2.636	1.61
2020-09-30	5.69	5.385	-1.043	1.913	1.62
2020-10-09	6.02	5.412	5.800	5.448	1.62
2020-10-12	6.14	5.423	1.993	2.159	1.63
2020-10-13	6.15	5.432	0.163	1.629	1.63
2020-10-14	6.12	5.445	-0.488	2.602	1.63
2020-10-15	6.16	5.459	0.654	2.778	1.64
2020-10-16	6.22	5.471	0.974	2.273	1.64
2020-10-19	6.12	5.484	-1.608	2.572	1.65
2020-10-20	6.17	5.493	0.817	1.797	1.65
2020-10-21	6.04	5.506	-2.107	2.593	1.65
2020-10-22	6.11	5.523	1.159	3.311	1.66
2020-10-23	6.05	5.535	-0.982	2.455	1.66
2020-10-26	6.18	5.553	2.149	3.306	1.67
2020-10-27	6.13	5.564	-0.809	2.265	1.67
2020-10-28	6.25	5.589	1.958	4.731	1.68
2020-10-29	6.12	5.600	-2.080	2.240	1.68
2020-10-30	5.92	5.621	-3.268	4.248	1.69
2020-11-02	6.17	5.655	4.223	6.588	1.70
2020-11-03	6.23	5.663	0.972	1.459	1.70
2020-11-04	6.26	5.678	0.482	3.050	1.70
2020-11-05	6.44	5.698	2.875	3.674	1.71
2020-11-06	6.36	5.729	-1.242	5.745	1.72
2020-11-09	6.43	5.740	1.101	2.044	1.72
2020-11-10	6.26	5.757	-2.644	3.266	1.73
2020-11-11	6.07	5.774	-3.035	3.355	1.73
2020-11-12	6.15	5.785	1.318	2.306	1.74
2020-11-13	6.17	5.793	0.325	1.463	1.74
2020-11-16	6.22	5.800	0.810	1.459	1.74
2020-11-17	6.21	5.810	-0.161	1.929	1.74
2020-11-18	6.16	5.820	-0.805	1.932	1.75
2020-11-19	6.14	5.826	-0.325	1.136	1.75
2020-11-20	6.17	5.837	0.489	2.117	1.75
2020-11-23	6.15	5.846	-0.324	1.783	1.75
2020-11-24	6.11	5.855	-0.650	1.626	1.76
2020-11-25	6.16	5.862	0.818	1.473	1.76
2020-11-26	6.06	5.876	-1.623	2.760	1.76
2020-11-27	6.03	5.884	-0.495	1.650	1.77
2020-11-30	5.96	5.893	-1.161	1.658	1.77
2020-12-01	6.05	5.903	1.510	2.013	1.77
2020-12-02	6.09	5.909	0.661	1.157	1.77
2020-12-03	6.06	5.914	-0.493	0.985	1.77
2020-12-04	6.09	5.919	0.495	1.155	1.78
2020-12-07	6.07	5.924	-0.328	0.985	1.78
2020-12-08	6.08	5.929	0.165	0.824	1.78
2020-12-09	5.93	5.943	-2.467	2.961	1.78
2020-12-10	5.96	5.952	0.506	1.686	1.79
2020-12-11	5.81	5.968	-2.517	3.356	1.79
2020-12-14	5.92	5.982	1.893	2.926	1.79
2020-12-15	5.78	5.997	-2.365	3.041	1.80
2020-12-16	5.68	6.005	-1.730	1.730	1.80
2020-12-17	5.75	6.024	1.232	3.873	1.81
2020-12-18	5.72	6.036	-0.522	2.609	1.81
2020-12-21	5.87	6.054	2.622	3.671	1.82
2020-12-22	5.77	6.070	-1.704	3.407	1.82
2020-12-23	5.97	6.091	3.466	4.159	1.83
2020-12-24	5.96	6.110	-0.168	3.853	1.83
2020-12-25	6.16	6.133	3.356	4.362	1.84
2020-12-28	6.14	6.152	-0.325	3.734	1.85
2020-12-29	5.96	6.173	-2.932	4.235	1.85
2020-12-30	6.15	6.195	3.188	4.362	1.86
2020-12-31	6.24	6.206	1.463	2.114	1.86
2021-01-04	6.33	6.230	1.442	4.487	1.87
2021-01-05	6.22	6.243	-1.738	2.528	1.87
2021-01-06	6.11	6.263	-1.768	4.019	1.88
2021-01-07	6.72	6.324	9.984	10.802	1.90
2021-01-08	7.39	6.324	9.970	0.000	1.90
2021-01-11	7.25	6.397	-1.894	12.179	1.92
2021-01-12	6.64	6.476	-8.414	14.207	1.94
2021-01-13	5.97	6.516	-10.090	8.133	1.95
2021-01-14	5.59	6.547	-6.365	6.533	1.96
2021-01-15	5.6	6.569	0.179	4.651	1.97
2021-01-18	5.75	6.595	2.679	5.536	1.98
2021-01-19	5.69	6.608	-1.043	2.783	1.98
2021-01-20	5.71	6.625	0.351	3.515	1.99
2021-01-21	5.7	6.637	-0.175	2.452	1.99
2021-01-22	5.85	6.676	2.632	8.070	2.00
2021-01-25	5.81	6.702	-0.684	5.299	2.01
2021-01-26	5.6	6.717	-3.614	3.270	2.02
2021-01-27	5.6	6.726	0.000	1.964	2.02
2021-01-28	5.38	6.745	-3.929	4.107	2.02
2021-01-29	5.24	6.766	-2.602	4.833	2.03
2021-02-01	5.09	6.783	-2.863	4.008	2.03
2021-02-02	5.16	6.795	1.375	2.947	2.04
2021-02-03	5.14	6.808	-0.388	2.907	2.04
2021-02-04	4.99	6.828	-2.918	4.864	2.05
2021-02-05	4.89	6.841	-2.004	3.206	2.05
2021-02-08	4.89	6.853	0.000	2.863	2.06
2021-02-09	4.96	6.869	1.431	3.885	2.06
2021-02-10	5.04	6.882	1.613	3.024	2.06
2021-02-18	5.17	6.893	2.579	2.579	2.07
2021-02-19	5.3	6.907	2.515	3.288	2.07
2021-02-22	5.34	6.926	0.755	4.340	2.08
2021-02-23	5.34	6.937	0.000	2.434	2.08
2021-02-24	5.46	6.952	2.247	3.184	2.09
2021-02-25	5.34	6.970	-2.198	4.029	2.09
2021-02-26	5.35	6.981	0.187	2.434	2.09
2021-03-01	5.42	6.990	1.308	2.056	2.10
2021-03-02	5.39	6.998	-0.554	1.845	2.10
2021-03-03	5.44	7.009	0.928	2.412	2.10
2021-03-04	5.54	7.023	1.838	3.125	2.11
2021-03-05	5.56	7.036	0.361	2.708	2.11
2021-03-08	5.47	7.050	-1.619	3.058	2.11
2021-03-09	5.32	7.071	-2.742	4.753	2.12
2021-03-10	5.18	7.090	-2.632	4.323	2.13
2021-03-11	5.31	7.109	2.510	4.247	2.13
2021-03-12	5.51	7.140	3.766	6.780	2.14
2021-03-15	5.5	7.161	-0.181	4.719	2.15
2021-03-16	5.56	7.171	1.091	2.182	2.15
2021-03-17	5.79	7.197	4.137	5.216	2.16
2021-03-18	5.91	7.233	2.073	7.427	2.17
2021-03-19	5.82	7.255	-1.523	4.569	2.18
2021-03-22	5.83	7.266	0.172	2.234	2.18
2021-03-23	5.69	7.282	-2.401	3.259	2.18
2021-03-24	5.82	7.301	2.285	4.042	2.19
2021-03-25	5.79	7.319	-0.515	3.608	2.20
2021-03-26	5.76	7.336	-0.518	3.627	2.20
2021-03-29	5.93	7.363	2.951	5.382	2.21
2021-03-30	5.7	7.383	-3.879	4.384	2.22
2021-03-31	5.68	7.394	-0.351	2.281	2.22
2021-04-01	5.8	7.413	2.113	3.873	2.22
2021-04-02	6.38	7.464	10.000	9.655	2.24
2021-04-06	6.18	7.509	-3.135	8.777	2.25
2021-04-07	6.2	7.531	0.324	4.207	2.26
2021-04-08	6.38	7.594	2.903	11.774	2.28
2021-04-09	6.23	7.614	-2.351	3.918	2.28
2021-04-12	6.19	7.632	-0.642	3.531	2.29
2021-04-13	6.01	7.653	-2.908	4.039	2.30
2021-04-14	6.29	7.694	4.659	7.820	2.31
2021-04-15	6.2	7.712	-1.431	3.498	2.31
2021-04-16	6.21	7.723	0.161	2.097	2.32
2021-04-19	6.24	7.739	0.483	3.221	2.32
2021-04-20	6.61	7.805	5.929	12.019	2.34
2021-04-21	6.67	7.832	0.908	4.690	2.35
2021-04-22	7.34	7.865	10.045	5.547	2.36
2021-04-23	6.78	7.899	-7.629	5.995	2.37
2021-04-26	6.45	7.924	-4.867	4.572	2.38
2021-04-27	6	7.962	-6.977	7.597	2.39
2021-04-28	5.91	7.973	-1.500	2.333	2.39
2021-04-29	5.87	7.984	-0.677	2.200	2.40
2021-04-30	5.68	8.003	-3.237	3.918	2.40
2021-05-06	5.75	8.018	1.232	3.169	2.41
2021-05-07	5.77	8.031	0.348	2.783	2.41
2021-05-10	5.88	8.048	1.906	3.466	2.41
2021-05-11	5.83	8.060	-0.850	2.381	2.42
2021-05-12	5.87	8.071	0.686	2.230	2.42
2021-05-13	5.84	8.085	-0.511	2.896	2.43
2021-05-14	5.91	8.097	1.199	2.397	2.43
2021-05-17	5.65	8.126	-4.399	6.261	2.44
2021-05-18	5.69	8.140	0.708	3.009	2.44
2021-05-19	5.72	8.148	0.527	1.582	2.44
2021-05-20	5.75	8.163	0.524	3.147	2.45
2021-05-21	5.79	8.174	0.696	2.261	2.45
2021-05-24	6.37	8.174	10.017	0.000	2.45
2021-05-25	6.57	8.216	3.140	7.692	2.46
2021-05-26	6.39	8.242	-2.740	4.871	2.47
2021-05-27	6.28	8.262	-1.721	3.912	2.48
2021-05-28	6.66	8.318	6.051	10.032	2.50
2021-05-31	6.78	8.353	1.802	6.156	2.51
2021-06-01	6.67	8.368	-1.622	2.802	2.51
2021-06-02	6.61	8.387	-0.900	3.448	2.52
2021-06-03	6.59	8.408	-0.303	3.782	2.52
2021-06-04	6.85	8.449	3.945	7.132	2.53
2021-06-07	6.67	8.468	-2.628	3.504	2.54
2021-06-08	6.88	8.511	3.148	7.346	2.55
2021-06-09	6.84	8.528	-0.581	3.052	2.56
2021-06-10	6.69	8.542	-2.193	2.485	2.56
2021-06-11	6.53	8.566	-2.392	4.484	2.57
2021-06-15	6.86	8.615	5.054	8.576	2.58
2021-06-16	6.67	8.641	-2.770	4.665	2.59
2021-06-17	6.42	8.678	-3.748	6.897	2.60
2021-06-18	7.06	8.741	9.969	10.748	2.62
2021-06-21	7.18	8.775	1.700	5.666	2.63
2021-06-22	7.09	8.789	-1.253	2.368	2.64
2021-06-23	7.14	8.812	0.705	3.808	2.64
2021-06-24	7.23	8.845	0.978	5.447	2.65
2021-06-25	7.04	8.875	-2.628	5.118	2.66
2021-06-28	6.99	8.890	-0.710	2.699	2.67
2021-06-29	7.1	8.924	1.574	5.722	2.68
2021-06-30	6.98	8.949	-1.690	4.225	2.68
2021-07-01	6.6	8.983	-5.444	6.160	2.69
2021-07-02	6.68	9.007	1.212	4.394	2.70
2021-07-05	7.35	9.070	10.030	10.329	2.72
2021-07-06	7.39	9.102	0.544	5.170	2.73
2021-07-07	7.48	9.131	1.218	4.601	2.74
2021-07-08	7.56	9.171	1.070	6.283	2.75
2021-07-09	7.71	9.210	1.984	6.085	2.76
2021-07-12	7.97	9.245	3.372	5.318	2.77
2021-07-13	7.76	9.263	-2.635	2.760	2.78
2021-07-14	8	9.330	2.564	10.128	2.80
2021-07-15	8.18	9.371	2.250	6.000	2.81
2021-07-16	9	9.417	10.024	6.112	2.83
2021-07-19	8.66	9.520	-3.778	14.222	2.86
2021-07-20	9.53	9.660	10.046	17.667	2.90
2021-07-21	10.04	9.739	5.352	9.444	2.92
2021-07-22	10.39	9.826	3.486	10.060	2.95
2021-07-23	10.54	9.933	1.444	12.223	2.98
2021-07-26	11.59	10.029	9.962	9.867	3.01
2021-07-27	10.43	10.135	-10.009	12.252	3.04
2021-07-28	11.47	10.276	9.971	14.765	3.08
2021-07-29	11.88	10.379	3.575	10.375	3.11
2021-07-30	12.3	10.447	3.535	6.650	3.13
2021-08-02	11.8	10.530	-4.065	8.455	3.16
2021-08-03	10.62	10.611	-10.000	9.153	3.18
2021-08-04	10.9	10.685	2.637	8.098	3.21
2021-08-05	10.71	10.750	-1.743	7.339	3.23
2021-08-06	10.79	10.798	0.747	5.322	3.24
2021-08-09	11.02	10.874	2.132	8.248	3.26
2021-08-10	10.72	10.929	-2.722	6.171	3.28
2021-08-11	11.79	11.061	9.981	13.433	3.32
2021-08-12	11.98	11.186	1.612	12.553	3.36
2021-08-13	11.7	11.260	-2.337	7.513	3.38
2021-08-16	10.79	11.330	-7.778	7.778	3.40
2021-08-17	10.02	11.399	-7.136	8.341	3.42
2021-08-18	9.92	11.436	-0.998	4.391	3.43
2021-08-19	9.92	11.482	0.000	5.645	3.44
2021-08-20	9.54	11.522	-3.831	5.040	3.46
2021-08-23	9.88	11.560	3.564	4.612	3.47
2021-08-24	10.18	11.602	3.036	4.858	3.48
2021-08-25	10.04	11.632	-1.375	3.635	3.49
2021-08-26	11.04	11.649	9.960	1.892	3.49
2021-08-27	11.15	11.732	0.996	8.877	3.52
2021-08-30	11.02	11.805	-1.166	7.982	3.54
2021-08-31	10.59	11.856	-3.902	5.717	3.56
2021-09-01	9.88	11.933	-6.704	9.443	3.58
2021-09-02	10.05	11.982	1.721	5.769	3.59
2021-09-03	9.92	12.035	-1.294	6.468	3.61
2021-09-06	9.93	12.075	0.101	4.839	3.62
2021-09-07	10.11	12.109	1.813	4.028	3.63
2021-09-08	10.01	12.132	-0.989	2.770	3.64
2021-09-09	10.15	12.174	1.399	4.895	3.65
2021-09-10	9.86	12.200	-2.857	3.153	3.66
2021-09-13	9.69	12.218	-1.724	2.333	3.67
2021-09-14	9.91	12.273	2.270	6.605	3.68
2021-09-15	10.51	12.356	6.054	9.485	3.71
2021-09-16	9.73	12.405	-7.422	5.994	3.72
2021-09-17	9.49	12.451	-2.467	5.858	3.74
2021-09-22	9.12	12.477	-3.899	3.372	3.74
2021-09-23	8.87	12.507	-2.741	4.057	3.75
2021-09-24	8.8	12.538	-0.789	4.284	3.76
2021-09-27	8.23	12.596	-6.477	8.409	3.78
2021-09-28	8.44	12.622	2.552	3.767	3.79
2021-09-29	8.33	12.653	-1.303	4.384	3.80
2021-09-30	8.67	12.685	4.082	4.562	3.81
2021-10-08	8.6	12.709	-0.807	3.345	3.81
2021-10-11	8.39	12.744	-2.442	4.884	3.82
2021-10-12	8.09	12.782	-3.576	5.721	3.83
2021-10-13	8.15	12.804	0.742	3.214	3.84
2021-10-14	8.39	12.841	2.945	5.276	3.85
2021-10-15	8.29	12.858	-1.192	2.503	3.86
2021-10-18	8.49	12.879	2.413	2.895	3.86
2021-10-19	9.34	12.949	10.012	9.069	3.88
2021-10-20	9.3	12.990	-0.428	5.246	3.90
2021-10-21	9.13	13.014	-1.828	3.226	3.90
2021-10-22	8.8	13.043	-3.614	3.834	3.91
2021-10-25	9.15	13.070	3.977	3.636	3.92
2021-10-26	9.11	13.101	-0.437	4.044	3.93
2021-10-27	9.1	13.120	-0.110	2.525	3.94
2021-10-28	8.66	13.158	-4.835	5.275	3.95
2021-10-29	8.83	13.198	1.963	5.427	3.96
2021-11-01	9.2	13.250	4.190	6.795	3.98
2021-11-02	8.87	13.294	-3.587	5.978	3.99
2021-11-03	8.65	13.333	-2.480	5.411	4.00
2021-11-04	9.11	13.375	5.318	5.434	4.01
2021-11-05	8.71	13.403	-4.391	3.842	4.02
2021-11-08	8.82	13.430	1.263	3.789	4.03
2021-11-09	8.84	13.455	0.227	3.288	4.04
2021-11-10	8.7	13.486	-1.584	4.299	4.05
2021-11-11	8.67	13.514	-0.345	3.908	4.05
2021-11-12	8.66	13.532	-0.115	2.422	4.06
2021-11-15	8.45	13.558	-2.425	3.811	4.07
2021-11-16	8.14	13.586	-3.669	4.024	4.08
2021-11-17	8.36	13.604	2.703	2.703	4.08
2021-11-18	8.36	13.630	0.000	3.708	4.09
2021-11-19	8.45	13.653	1.077	3.230	4.10
2021-11-22	8.68	13.673	2.722	2.722	4.10
2021-11-23	8.98	13.718	3.456	6.106	4.12
2021-11-24	8.76	13.744	-2.450	3.452	4.12
2021-11-25	8.72	13.759	-0.457	2.169	4.13
2021-11-26	8.81	13.785	1.032	3.555	4.14
2021-11-29	8.99	13.826	2.043	5.448	4.15
2021-11-30	8.91	13.849	-0.890	3.003	4.15
2021-12-01	8.91	13.864	0.000	2.132	4.16
2021-12-02	8.68	13.886	-2.581	2.918	4.17
2021-12-03	8.68	13.902	0.000	2.304	4.17
2021-12-06	8.41	13.932	-3.111	4.263	4.18
2021-12-07	8.25	13.960	-1.902	4.043	4.19
2021-12-08	8.72	14.025	5.697	8.970	4.21
2021-12-09	8.44	14.086	-3.211	8.601	4.23
2021-12-10	8.46	14.105	0.237	2.725	4.23
2021-12-13	8.35	14.123	-1.300	2.600	4.24
2021-12-14	8.36	14.130	0.120	1.078	4.24
2021-12-15	8.34	14.145	-0.239	2.033	4.24
2021-12-16	8.38	14.152	0.480	1.079	4.25
2021-12-17	8.35	14.169	-0.358	2.387	4.25
2021-12-20	8.06	14.194	-3.473	3.713	4.26
2021-12-21	8.14	14.202	0.993	1.241	4.26
2021-12-22	8.15	14.213	0.123	1.597	4.26
2021-12-23	8.17	14.226	0.245	1.963	4.27
2021-12-24	7.92	14.248	-3.060	3.305	4.27
2021-12-27	7.86	14.260	-0.758	1.768	4.28
2021-12-28	7.9	14.267	0.509	1.145	4.28
2021-12-29	7.92	14.281	0.253	2.152	4.28
2021-12-30	7.94	14.291	0.253	1.515	4.29
2021-12-31	8.18	14.317	3.023	3.778	4.30
2022-01-04	8.13	14.334	-0.611	2.445	4.30
2022-01-05	7.99	14.348	-1.722	2.091	4.30
2022-01-06	7.99	14.362	0.000	2.128	4.31
2022-01-07	7.88	14.378	-1.377	2.503	4.31
2022-01-10	7.79	14.390	-1.142	1.777	4.32
2022-01-11	7.79	14.400	0.000	1.540	4.32
2022-01-12	7.92	14.409	1.669	1.412	4.32
2022-01-13	7.81	14.419	-1.389	1.515	4.33
2022-01-14	7.74	14.430	-0.896	1.665	4.33
2022-01-17	7.81	14.442	0.904	1.938	4.33
2022-01-18	7.77	14.457	-0.512	2.305	4.34
2022-01-19	7.68	14.468	-1.158	1.673	4.34
2022-01-20	7.31	14.502	-4.818	5.599	4.35
2022-01-21	7.32	14.516	0.137	2.326	4.35
2022-01-24	7.35	14.527	0.410	1.776	4.36
2022-01-25	6.94	14.559	-5.578	5.442	4.37
2022-01-26	7.07	14.575	1.873	2.738	4.37
2022-01-27	6.9	14.592	-2.405	2.970	4.38
2022-01-28	6.92	14.609	0.290	3.043	4.38
2022-02-07	7.02	14.623	1.445	2.312	4.39
2022-02-08	7.13	14.636	1.567	2.137	4.39
2022-02-09	7.29	14.654	2.244	3.086	4.40
2022-02-10	7.18	14.667	-1.509	2.058	4.40
2022-02-11	7.12	14.679	-0.836	2.089	4.40
2022-02-14	7.11	14.695	-0.140	2.669	4.41
2022-02-15	7.1	14.704	-0.141	1.547	4.41
2022-02-16	7.2	14.717	1.408	2.113	4.41
2022-02-17	7.29	14.735	1.250	3.056	4.42
2022-02-18	7.31	14.744	0.274	1.509	4.42
2022-02-21	7.7	14.812	5.335	10.534	4.44
2022-02-22	7.79	14.850	1.169	5.844	4.45
2022-02-23	7.75	14.866	-0.513	2.439	4.46
2022-02-24	7.63	14.894	-1.548	4.516	4.47
2022-02-25	7.65	14.914	0.262	3.014	4.47
2022-02-28	7.58	14.924	-0.915	1.569	4.48
2022-03-01	7.75	14.941	2.243	2.770	4.48
2022-03-02	8.19	15.006	5.677	9.419	4.50
2022-03-03	8.16	15.018	-0.366	1.832	4.51
2022-03-04	7.91	15.037	-3.064	2.819	4.51
2022-03-07	7.66	15.059	-3.161	3.540	4.52
2022-03-08	7.35	15.094	-4.047	5.744	4.53
2022-03-09	7.29	15.137	-0.816	7.075	4.54
2022-03-10	7.37	15.156	1.097	3.018	4.55
2022-03-11	7.35	15.178	-0.271	3.664	4.55
2022-03-14	7.07	15.203	-3.810	4.218	4.56
2022-03-15	6.57	15.243	-7.072	7.214	4.57
2022-03-16	6.81	15.276	3.653	5.784	4.58
2022-03-17	6.9	15.294	1.322	3.231	4.59
2022-03-18	7.01	15.307	1.594	2.174	4.59
2022-03-21	7.25	15.336	3.424	4.850	4.60
2022-03-22	7.98	15.398	10.069	9.241	4.62
2022-03-23	8.12	15.435	1.754	5.514	4.63
2022-03-24	7.62	15.484	-6.158	7.759	4.65
2022-03-25	7.44	15.505	-2.362	3.412	4.65
2022-03-28	7.22	15.526	-2.957	3.360	4.66
2022-03-29	7.09	15.553	-1.801	4.571	4.67
2022-03-30	7.26	15.571	2.398	2.962	4.67
2022-03-31	7.2	15.582	-0.826	1.928	4.67
2022-04-01	7.14	15.593	-0.833	1.806	4.68
2022-04-06	7.21	15.605	0.980	2.101	4.68
2022-04-07	6.96	15.625	-3.467	3.329	4.69
2022-04-08	6.96	15.641	0.000	2.730	4.69
2022-04-11	6.68	15.665	-4.023	4.454	4.70
2022-04-12	6.8	15.682	1.796	2.994	4.70
2022-04-13	6.69	15.695	-1.618	2.206	4.71
2022-04-14	6.97	15.712	4.185	2.990	4.71
2022-04-15	6.73	15.729	-3.443	3.013	4.72
2022-04-18	6.92	15.759	2.823	5.201	4.73
2022-04-19	7.1	15.774	2.601	2.601	4.73
2022-04-20	7.04	15.787	-0.845	2.113	4.74
2022-04-21	6.74	15.815	-4.261	4.972	4.74
2022-04-22	6.75	15.830	0.148	2.819	4.75
2022-04-25	6.08	15.870	-9.926	7.852	4.76
2022-04-26	5.85	15.899	-3.783	5.921	4.77
2022-04-27	6.28	15.966	7.350	12.821	4.79
2022-04-28	6.17	15.990	-1.752	4.618	4.80
2022-04-29	6.38	16.007	3.404	3.241	4.80
2022-05-05	6.41	16.026	0.470	3.605	4.81
2022-05-06	6.37	16.061	-0.624	6.552	4.82
2022-05-09	6.46	16.075	1.413	2.512	4.82
2022-05-10	6.6	16.106	2.167	5.728	4.83
2022-05-11	6.72	16.139	1.818	5.909	4.84
2022-05-12	6.73	16.162	0.149	4.018	4.85
2022-05-13	6.8	16.179	1.040	2.972	4.85
2022-05-16	6.84	16.190	0.588	1.912	4.86
2022-05-17	6.82	16.203	-0.292	2.339	4.86
2022-05-18	6.93	16.222	1.613	3.372	4.87
2022-05-19	7.15	16.259	3.175	6.205	4.88
2022-05-20	7.24	16.284	1.259	4.056	4.89
2022-05-23	7.25	16.294	0.138	1.657	4.89

圣阳股份可出借券源 交易分成每股收益

圣阳股份可出借券源交易分成每股收益