咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
圣阳股份股票出租 每股收益 日内T+0交易收益估算
上海建工 上海贝岭 黄河旋风 卧龙地产 美都能源 中国巨石 雅戈尔 东安动力 安通控股

圣阳股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-045.90000
2019-03-045.990.0191.5253.8980.01
2019-03-056.20.0463.5065.1750.01
2019-03-066.290.0661.4523.7100.02
2019-03-076.380.0881.4314.2930.03
2019-03-086.070.128-4.8597.8370.04
2019-03-116.60.1848.73110.2140.06
2019-03-126.590.210-0.1524.6970.06
2019-03-137.070.2577.2848.0420.08
2019-03-146.360.287-10.0425.6580.09
2019-03-156.460.3041.5723.1450.09
2019-03-186.470.3210.1553.0960.10
2019-03-196.520.3390.7733.2460.10
2019-03-206.40.353-1.8402.7610.11
2019-03-216.410.3630.1561.7190.11
2019-03-226.440.3770.4682.6520.11
2019-03-256.390.392-0.7762.7950.12
2019-03-266.210.420-2.8175.4770.13
2019-03-276.150.444-0.9664.6700.13
2019-03-286.110.458-0.6502.7640.14
2019-03-296.290.4802.9464.2550.14
2019-04-016.490.4983.1803.1800.15
2019-04-026.530.5160.6163.3900.15
2019-04-036.610.5331.2253.0630.16
2019-04-046.70.5561.3624.0850.17
2019-04-086.530.586-2.5375.5220.18
2019-04-096.610.5981.2252.2970.18
2019-04-106.520.612-1.3622.4210.18
2019-04-116.640.6511.8407.2090.20
2019-04-126.60.666-0.6022.7110.20
2019-04-156.730.6921.9704.5450.21
2019-04-167.140.7466.0929.0640.22
2019-04-177.130.801-0.1409.2440.24
2019-04-186.860.822-3.7873.7870.25
2019-04-197.250.8635.6856.7060.26
2019-04-226.860.890-5.3794.8280.27
2019-04-236.560.926-4.3736.5600.28
2019-04-246.760.9443.0493.2010.28
2019-04-256.250.981-7.5447.1010.29
2019-04-266.260.9950.1602.5600.30
2019-04-295.911.042-5.5919.5850.31
2019-04-306.041.0602.2003.5530.32
2019-05-065.451.094-9.7687.6160.33
2019-05-075.541.1101.6513.4860.33
2019-05-085.571.1320.5424.6930.34
2019-05-095.51.144-1.2572.5130.34
2019-05-105.691.1663.4554.7270.35
2019-05-135.71.1740.1761.5820.35
2019-05-145.651.187-0.8772.8070.36
2019-05-155.751.1951.7701.7700.36
2019-05-165.831.2101.3912.9570.36
2019-05-175.551.241-4.8036.6900.37
2019-05-205.571.2570.3603.4230.38
2019-05-215.691.2742.1543.7700.38
2019-05-225.691.2930.0003.8660.39
2019-05-235.451.315-4.2184.9210.39
2019-05-245.491.3260.7342.3850.40
2019-05-275.721.3504.1894.9180.40
2019-05-285.81.3761.3995.4200.41
2019-05-295.871.3951.2073.9660.42
2019-05-305.751.408-2.0442.7260.42
2019-05-315.71.419-0.8702.2610.43
2019-06-035.71.4280.0001.9300.43
2019-06-045.521.446-3.1583.8600.43
2019-06-055.531.4520.1811.4490.44
2019-06-065.391.467-2.5323.2550.44
2019-06-105.481.4781.6702.4120.44
2019-06-115.661.4963.2853.8320.45
2019-06-125.61.504-1.0601.7670.45
2019-06-135.71.5171.7862.6790.46
2019-06-145.521.538-3.1584.5610.46
2019-06-175.521.5460.0001.6300.46
2019-06-185.521.5530.0001.6300.47
2019-06-195.541.5620.3621.9930.47
2019-06-205.631.5741.6252.5270.47
2019-06-215.771.5942.4874.0850.48
2019-06-245.761.602-0.1731.7330.48
2019-06-255.721.617-0.6943.1250.49
2019-06-265.691.628-0.5242.2730.49
2019-06-275.721.6440.5273.3390.49
2019-06-285.661.659-1.0493.1470.50
2019-07-015.811.6672.6501.7670.50
2019-07-025.791.681-0.3442.9260.50
2019-07-035.71.689-1.5541.7270.51
2019-07-045.671.699-0.5261.9300.51
2019-07-055.691.7050.3531.4110.51
2019-07-085.431.730-4.5695.4480.52
2019-07-095.471.7410.7372.3940.52
2019-07-105.411.750-1.0972.0110.52
2019-07-115.431.7620.3702.7730.53
2019-07-125.461.7680.5521.2890.53
2019-07-155.521.7851.0993.6630.54
2019-07-165.551.7900.5431.0870.54
2019-07-175.621.8001.2612.1620.54
2019-07-185.451.812-3.0252.4910.54
2019-07-195.571.8252.2022.9360.55
2019-07-225.431.846-2.5134.6680.55
2019-07-235.481.8570.9212.3940.56
2019-07-245.511.8670.5472.1900.56
2019-07-255.491.873-0.3631.2700.56
2019-07-265.551.8821.0932.0040.56
2019-07-295.51.887-0.9011.0810.57
2019-07-305.541.8930.7271.2730.57
2019-07-315.471.902-1.2641.8050.57
2019-08-015.451.907-0.3661.2800.57
2019-08-025.351.918-1.8352.3850.58
2019-08-055.291.928-1.1212.2430.58
2019-08-065.131.946-3.0254.1590.58
2019-08-075.111.961-0.3903.7040.59
2019-08-085.131.9700.3911.9570.59
2019-08-095.121.980-0.1952.3390.59
2019-08-125.181.9901.1722.3440.60
2019-08-135.111.996-1.3511.3510.60
2019-08-145.172.0041.1741.9570.60
2019-08-155.132.016-0.7742.7080.60
2019-08-165.162.0220.5851.5590.61
2019-08-195.262.0331.9382.5190.61
2019-08-205.252.042-0.1901.9010.61
2019-08-215.292.0520.7622.2860.62
2019-08-225.352.0611.1342.0790.62
2019-08-235.452.0981.8698.0370.63
2019-08-265.322.107-2.3852.2020.63
2019-08-275.42.1181.5042.4440.64
2019-08-285.472.1341.2963.3330.64
2019-08-295.422.152-0.9144.0220.65
2019-08-305.292.169-2.3993.8750.65
2019-09-025.482.1903.5924.7260.66
2019-09-035.532.2060.9123.4670.66
2019-09-045.532.2150.0001.8080.66
2019-09-055.542.2230.1811.8080.67
2019-09-065.532.230-0.1811.4440.67
2019-09-095.652.2442.1703.0740.67
2019-09-105.682.2540.5312.1240.68
2019-09-115.632.264-0.8802.1130.68
2019-09-125.642.2720.1781.7760.68
2019-09-165.682.2810.7091.7730.68
2019-09-175.52.299-3.1693.8730.69
2019-09-185.512.3050.1821.4550.69
2019-09-195.592.3171.4522.5410.70
2019-09-205.582.327-0.1792.1470.70
2019-09-235.522.338-1.0752.3300.70
2019-09-245.562.3470.7251.9930.70
2019-09-255.452.360-1.9782.8780.71
2019-09-265.262.378-3.4864.0370.71
2019-09-275.322.3871.1412.0910.72
2019-09-305.282.401-0.7523.1950.72
2019-10-085.252.411-0.5682.2730.72
2019-10-095.322.4201.3331.9050.73
2019-10-105.392.4281.3161.8800.73
2019-10-115.392.4350.0001.4840.73
2019-10-145.472.4431.4841.8550.73
2019-10-155.482.4510.1831.6450.74
2019-10-165.492.4590.1821.8250.74
2019-10-175.552.4731.0933.0970.74
2019-10-185.42.487-2.7033.0630.75
2019-10-215.432.5010.5563.1480.75
2019-10-225.422.510-0.1842.0260.75
2019-10-235.372.515-0.9231.1070.75
2019-10-245.392.5250.3722.0480.76
2019-10-255.472.5361.4842.5970.76
2019-10-285.562.5471.6452.1940.76
2019-10-295.492.557-1.2592.3380.77
2019-10-305.362.569-2.3682.7320.77
2019-10-315.272.581-1.6792.6120.77
2019-11-015.32.5940.5692.8460.78
2019-11-045.242.604-1.1322.4530.78
2019-11-055.272.6170.5732.8630.79
2019-11-065.242.625-0.5691.8980.79
2019-11-075.232.632-0.1911.5270.79
2019-11-085.162.642-1.3382.2940.79
2019-11-114.992.659-3.2954.2640.80
2019-11-125.072.6701.6032.4050.80
2019-11-135.032.674-0.7891.1830.80
2019-11-145.012.681-0.3981.5900.80
2019-11-154.972.687-0.7981.3970.81
2019-11-184.972.6910.0001.0060.81
2019-11-195.052.6991.6101.8110.81
2019-11-204.992.705-1.1881.5840.81
2019-11-214.992.7100.0001.2020.81
2019-11-225.022.7200.6012.2040.82
2019-11-255.032.7250.1991.3940.82
2019-11-265.032.7300.0000.9940.82
2019-11-275.032.7340.0000.9940.82
2019-11-284.982.739-0.9941.3920.82
2019-11-295.012.7450.6021.4060.82
2019-12-0252.750-0.2001.1980.83
2019-12-035.072.7621.4002.8000.83
2019-12-045.062.765-0.1970.7890.83
2019-12-055.092.7690.5930.7910.83
2019-12-065.142.7750.9821.3750.83
2019-12-095.092.780-0.9731.1670.83
2019-12-105.082.787-0.1961.7680.84
2019-12-115.052.791-0.5910.9840.84
2019-12-125.022.798-0.5941.5840.84
2019-12-135.072.8030.9961.1950.84
2019-12-165.132.8111.1831.9720.84
2019-12-175.172.8210.7802.1440.85
2019-12-185.212.8270.7741.3540.85
2019-12-195.242.8340.5761.7270.85
2019-12-205.172.843-1.3362.0990.85
2019-12-235.082.853-1.7412.3210.86
2019-12-245.312.8824.5286.4960.86
2019-12-255.212.893-1.8832.6370.87
2019-12-265.332.9072.3033.0710.87
2019-12-275.282.916-0.9382.0640.87
2019-12-305.342.9341.1364.1670.88
2019-12-315.42.9451.1242.4340.88
2020-01-025.42.9530.0001.6670.89
2020-01-035.392.960-0.1851.6670.89