咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
圣阳股份股票出租 每股收益 日内T+0交易收益估算
高乐股份 精华制药 北京科锐 漫步者 顺丰控股 杰瑞股份 天神娱乐 兴民智通 赫美集团

圣阳股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-155.60000
2018-08-155.620.0190.3574.1070.01
2018-08-165.410.038-3.7374.2700.01
2018-08-175.20.067-3.8826.6540.02
2018-08-205.170.084-0.5773.8460.03
2018-08-215.260.0971.7412.9010.03
2018-08-225.160.108-1.9012.6620.03
2018-08-235.230.1161.3571.7440.03
2018-08-245.150.122-1.5301.5300.04
2018-08-275.670.12210.0970.0000.04
2018-08-286.240.12210.0530.0000.04
2018-08-295.910.175-5.28810.7370.05
2018-08-306.30.2366.59911.6750.07
2018-08-315.870.267-6.8256.1900.08
2018-09-036.060.2993.2376.4740.09
2018-09-045.980.316-1.3203.3000.09
2018-09-055.730.345-4.1816.0200.10
2018-09-065.680.364-0.8734.1880.11
2018-09-075.610.387-1.2324.9300.12
2018-09-105.590.422-0.3577.4870.13
2018-09-115.420.468-3.04110.1970.14
2018-09-125.570.4962.7685.9040.15
2018-09-135.530.518-0.7184.8470.16
2018-09-145.460.540-1.2664.7020.16
2018-09-175.350.557-2.0153.8460.17
2018-09-185.480.5702.4302.9910.17
2018-09-195.560.5851.4603.1020.18
2018-09-205.660.6151.7996.4750.18
2018-09-215.690.6310.5303.3570.19
2018-09-255.530.642-2.8122.2850.19
2018-09-265.580.6530.9042.5320.20
2018-09-275.370.670-3.7633.7630.20
2018-09-285.520.6872.7933.5380.21
2018-10-085.40.701-2.1743.2610.21
2018-10-095.410.7090.1851.6670.21
2018-10-105.440.7160.5551.6640.21
2018-10-114.90.742-9.9266.2500.22
2018-10-124.820.777-1.6338.7760.23
2018-10-154.920.7952.0754.3570.24
2018-10-164.740.816-3.6595.2850.24
2018-10-174.770.8380.6335.6960.25
2018-10-184.690.860-1.6775.4510.26
2018-10-194.810.8792.5594.9040.26
2018-10-225.050.9014.9905.1980.27
2018-10-234.90.918-2.9704.1580.28
2018-10-244.960.9321.2243.2650.28
2018-10-254.880.950-1.6134.4350.28
2018-10-264.970.9631.8443.2790.29
2018-10-294.870.974-2.0122.6160.29
2018-10-304.980.9912.2594.1070.30
2018-10-315.081.0072.0083.8150.30
2018-11-015.041.019-0.7872.7560.31
2018-11-025.151.0282.1832.1830.31
2018-11-055.21.0470.9714.4660.31