咨询电话: 028-8546-5828 联系券源
圣阳股份可出借券源 日内T+0交易收益估算
美晨生态 榕基软件 酒鬼酒 中国电影 海汽集团 纳芯微 创新医疗 扬农化工 中直股份 岭南股份

圣阳股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-166.730000
2019-04-167.140.0546.0929.0640.02
2019-04-177.130.109-0.1409.2440.03
2019-04-186.860.131-3.7873.7870.04
2019-04-197.250.1715.6856.7060.05
2019-04-226.860.199-5.3794.8280.06
2019-04-236.560.234-4.3736.5600.07
2019-04-246.760.2533.0493.2010.08
2019-04-256.250.289-7.5447.1010.09
2019-04-266.260.3030.1602.5600.09
2019-04-295.910.350-5.5919.5850.11
2019-04-306.040.3682.2003.5530.11
2019-05-065.450.403-9.7687.6160.12
2019-05-075.540.4191.6513.4860.13
2019-05-085.570.4400.5424.6930.13
2019-05-095.50.452-1.2572.5130.14
2019-05-105.690.4743.4554.7270.14
2019-05-135.70.4820.1761.5820.14
2019-05-145.650.495-0.8772.8070.15
2019-05-155.750.5041.7701.7700.15
2019-05-165.830.5181.3912.9570.16
2019-05-175.550.549-4.8036.6900.16
2019-05-205.570.5650.3603.4230.17
2019-05-215.690.5832.1543.7700.17
2019-05-225.690.6010.0003.8660.18
2019-05-235.450.623-4.2184.9210.19
2019-05-245.490.6340.7342.3850.19
2019-05-275.720.6584.1894.9180.20
2019-05-285.80.6841.3995.4200.21
2019-05-295.870.7031.2073.9660.21
2019-05-305.750.716-2.0442.7260.21
2019-05-315.70.727-0.8702.2610.22
2019-06-035.70.7360.0001.9300.22
2019-06-045.520.754-3.1583.8600.23
2019-06-055.530.7610.1811.4490.23
2019-06-065.390.775-2.5323.2550.23
2019-06-105.480.7861.6702.4120.24
2019-06-115.660.8043.2853.8320.24
2019-06-125.60.813-1.0601.7670.24
2019-06-135.70.8251.7862.6790.25
2019-06-145.520.846-3.1584.5610.25
2019-06-175.520.8540.0001.6300.26
2019-06-185.520.8610.0001.6300.26
2019-06-195.540.8710.3621.9930.26
2019-06-205.630.8821.6252.5270.26
2019-06-215.770.9022.4874.0850.27
2019-06-245.760.910-0.1731.7330.27
2019-06-255.720.925-0.6943.1250.28
2019-06-265.690.936-0.5242.2730.28
2019-06-275.720.9520.5273.3390.29
2019-06-285.660.967-1.0493.1470.29
2019-07-015.810.9752.6501.7670.29
2019-07-025.790.989-0.3442.9260.30
2019-07-035.70.998-1.5541.7270.30
2019-07-045.671.007-0.5261.9300.30
2019-07-055.691.0130.3531.4110.30
2019-07-085.431.038-4.5695.4480.31
2019-07-095.471.0490.7372.3940.31
2019-07-105.411.058-1.0972.0110.32
2019-07-115.431.0710.3702.7730.32
2019-07-125.461.0760.5521.2890.32
2019-07-155.521.0931.0993.6630.33
2019-07-165.551.0980.5431.0870.33
2019-07-175.621.1081.2612.1620.33
2019-07-185.451.120-3.0252.4910.34
2019-07-195.571.1332.2022.9360.34
2019-07-225.431.155-2.5134.6680.35
2019-07-235.481.1650.9212.3940.35
2019-07-245.511.1760.5472.1900.35
2019-07-255.491.181-0.3631.2700.35
2019-07-265.551.1911.0932.0040.36
2019-07-295.51.196-0.9011.0810.36
2019-07-305.541.2010.7271.2730.36
2019-07-315.471.210-1.2641.8050.36
2019-08-015.451.215-0.3661.2800.36
2019-08-025.351.226-1.8352.3850.37
2019-08-055.291.236-1.1212.2430.37
2019-08-065.131.254-3.0254.1590.38
2019-08-075.111.270-0.3903.7040.38
2019-08-085.131.2780.3911.9570.38
2019-08-095.121.288-0.1952.3390.39
2019-08-125.181.2981.1722.3440.39
2019-08-135.111.304-1.3511.3510.39
2019-08-145.171.3121.1741.9570.39
2019-08-155.131.324-0.7742.7080.40
2019-08-165.161.3300.5851.5590.40
2019-08-195.261.3421.9382.5190.40
2019-08-205.251.350-0.1901.9010.40
2019-08-215.291.3600.7622.2860.41
2019-08-225.351.3691.1342.0790.41
2019-08-235.451.4061.8698.0370.42
2019-08-265.321.415-2.3852.2020.42
2019-08-275.41.4261.5042.4440.43
2019-08-285.471.4421.2963.3330.43
2019-08-295.421.460-0.9144.0220.44
2019-08-305.291.477-2.3993.8750.44
2019-09-025.481.4983.5924.7260.45
2019-09-035.531.5140.9123.4670.45
2019-09-045.531.5230.0001.8080.46
2019-09-055.541.5310.1811.8080.46
2019-09-065.531.538-0.1811.4440.46
2019-09-095.651.5522.1703.0740.47
2019-09-105.681.5620.5312.1240.47
2019-09-115.631.572-0.8802.1130.47
2019-09-125.641.5810.1781.7760.47
2019-09-165.681.5890.7091.7730.48
2019-09-175.51.607-3.1693.8730.48
2019-09-185.511.6130.1821.4550.48
2019-09-195.591.6251.4522.5410.49
2019-09-205.581.635-0.1792.1470.49
2019-09-235.521.646-1.0752.3300.49
2019-09-245.561.6550.7251.9930.50
2019-09-255.451.668-1.9782.8780.50
2019-09-265.261.686-3.4864.0370.51
2019-09-275.321.6951.1412.0910.51
2019-09-305.281.709-0.7523.1950.51
2019-10-085.251.719-0.5682.2730.52
2019-10-095.321.7281.3331.9050.52
2019-10-105.391.7361.3161.8800.52
2019-10-115.391.7430.0001.4840.52
2019-10-145.471.7511.4841.8550.53
2019-10-155.481.7590.1831.6450.53
2019-10-165.491.7670.1821.8250.53
2019-10-175.551.7811.0933.0970.53
2019-10-185.41.795-2.7033.0630.54
2019-10-215.431.8090.5563.1480.54
2019-10-225.421.819-0.1842.0260.55
2019-10-235.371.824-0.9231.1070.55
2019-10-245.391.8330.3722.0480.55
2019-10-255.471.8451.4842.5970.55
2019-10-285.561.8551.6452.1940.56
2019-10-295.491.865-1.2592.3380.56
2019-10-305.361.878-2.3682.7320.56
2019-10-315.271.889-1.6792.6120.57
2019-11-015.31.9020.5692.8460.57
2019-11-045.241.912-1.1322.4530.57
2019-11-055.271.9250.5732.8630.58
2019-11-065.241.933-0.5691.8980.58
2019-11-075.231.940-0.1911.5270.58
2019-11-085.161.950-1.3382.2940.58
2019-11-114.991.968-3.2954.2640.59
2019-11-125.071.9781.6032.4050.59
2019-11-135.031.983-0.7891.1830.59
2019-11-145.011.989-0.3981.5900.60
2019-11-154.971.995-0.7981.3970.60
2019-11-184.971.9990.0001.0060.60
2019-11-195.052.0071.6101.8110.60
2019-11-204.992.013-1.1881.5840.60
2019-11-214.992.0180.0001.2020.61
2019-11-225.022.0280.6012.2040.61
2019-11-255.032.0330.1991.3940.61
2019-11-265.032.0380.0000.9940.61
2019-11-275.032.0420.0000.9940.61
2019-11-284.982.048-0.9941.3920.61
2019-11-295.012.0530.6021.4060.62
2019-12-0252.058-0.2001.1980.62
2019-12-035.072.0701.4002.8000.62
2019-12-045.062.074-0.1970.7890.62
2019-12-055.092.0770.5930.7910.62
2019-12-065.142.0830.9821.3750.62
2019-12-095.092.088-0.9731.1670.63
2019-12-105.082.095-0.1961.7680.63
2019-12-115.052.099-0.5910.9840.63
2019-12-125.022.106-0.5941.5840.63
2019-12-135.072.1110.9961.1950.63
2019-12-165.132.1201.1831.9720.64
2019-12-175.172.1290.7802.1440.64
2019-12-185.212.1350.7741.3540.64
2019-12-195.242.1420.5761.7270.64
2019-12-205.172.151-1.3362.0990.65
2019-12-235.082.161-1.7412.3210.65
2019-12-245.312.1904.5286.4960.66
2019-12-255.212.201-1.8832.6370.66
2019-12-265.332.2152.3033.0710.66
2019-12-275.282.224-0.9382.0640.67
2019-12-305.342.2431.1364.1670.67
2019-12-315.42.2531.1242.4340.68
2020-01-025.42.2610.0001.6670.68
2020-01-035.392.268-0.1851.6670.68
2020-01-065.42.2790.5592.4210.68
2020-01-075.432.2870.5561.6670.69
2020-01-085.42.304-0.5523.8670.69
2020-01-095.472.3141.2962.0370.69
2020-01-105.492.3240.3662.1940.70
2020-01-135.632.3522.5506.0110.71
2020-01-145.762.3772.3095.1510.71
2020-01-155.642.390-2.0832.9510.72
2020-01-165.522.403-2.1282.6600.72
2020-01-175.452.415-1.2682.7170.72
2020-01-205.482.4230.5501.6510.73
2020-01-215.372.435-2.0072.7370.73
2020-01-225.392.4510.3723.5380.74
2020-01-235.192.475-3.7115.5660.74
2020-02-034.672.475-10.0190.0000.74
2020-02-044.592.516-1.71310.7070.75
2020-02-054.682.5341.9614.7930.76
2020-02-064.712.5440.6412.5640.76
2020-02-074.762.5591.0623.6090.77
2020-02-104.862.5722.1013.3610.77
2020-02-114.842.582-0.4122.4690.77
2020-02-125.062.6064.5455.5790.78
2020-02-134.932.616-2.5692.5690.78
2020-02-144.912.626-0.4062.2310.79
2020-02-175.052.6372.8512.6480.79
2020-02-185.152.6491.9802.9700.79
2020-02-195.672.64910.0970.0000.79
2020-02-206.052.6956.7028.9950.81
2020-02-215.752.711-4.9593.4710.81
2020-02-245.522.730-4.0004.0000.82
2020-02-255.882.8046.52215.0360.84
2020-02-265.582.825-5.1024.5920.85
2020-02-275.522.840-1.0753.2260.85
2020-02-285.182.861-6.1594.8910.86
2020-03-025.392.8814.0544.4400.86
2020-03-035.392.9000.0004.2670.87
2020-03-045.432.9130.7422.7830.87
2020-03-055.552.9282.2103.3150.88
2020-03-065.732.9643.2437.5680.89
2020-03-095.522.983-3.6654.1880.89
2020-03-105.723.0153.6236.7030.90
2020-03-115.643.039-1.3995.0700.91
2020-03-125.893.0834.4339.0430.93
2020-03-136.123.1583.90514.6010.95
2020-03-165.783.209-5.55610.6210.96
2020-03-175.623.253-2.7689.3430.98
2020-03-185.623.2860.0007.1170.99
2020-03-195.53.307-2.1354.6260.99
2020-03-205.523.3220.3643.2731.00
2020-03-235.173.342-6.3414.5291.00
2020-03-245.263.3671.7415.8031.01
2020-03-255.393.3792.4712.6621.01
2020-03-265.313.388-1.4841.8551.02
2020-03-275.283.398-0.5652.4481.02
2020-03-305.073.411-3.9773.0301.02
2020-03-314.953.427-2.3673.9451.03
2020-04-014.953.4370.0002.2221.03
2020-04-025.083.4542.6264.0401.04
2020-04-034.983.463-1.9692.3621.04
2020-04-075.133.4723.0122.0081.04
2020-04-085.173.4810.7802.1441.04
2020-04-095.233.4911.1612.1281.05
2020-04-105.123.504-2.1033.2501.05
2020-04-135.033.515-1.7582.5391.05
2020-04-145.163.5272.5842.7831.06
2020-04-155.153.539-0.1942.7131.06
2020-04-165.143.549-0.1942.3301.06
2020-04-175.213.5591.3622.3351.07
2020-04-205.183.565-0.5761.5361.07
2020-04-215.083.576-1.9312.5101.07
2020-04-225.123.5850.7872.1651.08
2020-04-235.063.597-1.1722.7341.08
2020-04-245.113.6100.9883.1621.08
2020-04-275.233.6242.3483.1311.09
2020-04-285.173.652-1.1476.5011.10
2020-04-295.083.669-1.7414.0621.10
2020-04-305.223.6812.7562.7561.10
2020-05-065.373.7032.8744.9811.11
2020-05-075.333.722-0.7454.0971.12
2020-05-085.333.7290.0001.6891.12
2020-05-115.463.7442.4393.3771.12
2020-05-125.373.762-1.6483.8461.13
2020-05-135.343.773-0.5592.6071.13
2020-05-145.323.782-0.3752.0601.13
2020-05-155.323.7930.0002.4441.14
2020-05-185.273.803-0.9402.2561.14
2020-05-195.253.815-0.3802.6571.14
2020-05-205.243.825-0.1902.2861.15
2020-05-215.313.8371.3362.6721.15
2020-05-225.083.859-4.3315.2731.16
2020-05-255.023.868-1.1812.1651.16
2020-05-265.13.8751.5941.5941.16
2020-05-275.083.881-0.3921.3731.16
2020-05-285.123.8870.7871.5751.17
2020-05-295.153.8960.5862.1481.17
2020-06-015.273.9102.3303.1071.17
2020-06-025.53.9344.3645.1231.18
2020-06-035.483.968-0.3647.6361.19
2020-06-045.533.9890.9124.3801.20
2020-06-055.44.003-2.3513.2551.20
2020-06-085.354.013-0.9262.2221.20
2020-06-095.44.0180.9351.1211.21
2020-06-105.434.0350.5563.7041.21
2020-06-115.364.046-1.2892.3941.21
2020-06-125.314.057-0.9332.6121.22
2020-06-155.264.066-0.9422.0721.22
2020-06-165.334.0731.3311.5211.22
2020-06-175.294.081-0.7501.8761.22
2020-06-185.264.087-0.5671.3231.23
2020-06-195.34.0940.7601.5211.23
2020-06-225.294.100-0.1891.3211.23
2020-06-235.314.1040.3780.9451.23
2020-06-245.374.1131.1302.0721.23
2020-06-295.424.1240.9312.4211.24
2020-06-305.484.1351.1072.3991.24
2020-07-015.494.1480.1822.7371.24
2020-07-025.514.1570.3642.0041.25
2020-07-035.524.1630.1811.2701.25
2020-07-065.664.1772.5363.0801.25
2020-07-075.624.195-0.7073.7101.26
2020-07-085.724.2061.7792.3131.26
2020-07-095.834.2191.9232.7971.27
2020-07-105.74.235-2.2303.4311.27
2020-07-135.834.2492.6412.8171.27
2020-07-145.914.2671.3723.6021.28
2020-07-155.694.291-3.7235.0761.29
2020-07-165.534.318-2.8125.9751.30
2020-07-175.514.335-0.3623.6171.30
2020-07-205.784.3554.9004.1741.31
2020-07-215.84.3710.3463.2871.31
2020-07-225.754.386-0.8623.1031.32
2020-07-235.754.4030.0003.6521.32
2020-07-245.674.437-1.3917.1301.33
2020-07-275.514.457-2.8224.4091.34
2020-07-285.774.4914.7197.0781.35
2020-07-295.834.5021.0402.2531.35
2020-07-305.814.520-0.3433.6021.36
2020-07-316.064.5514.3036.1961.37
2020-08-036.154.5681.4853.3001.37
2020-08-046.024.579-2.1142.2761.37
2020-08-056.084.5940.9972.8241.38
2020-08-066.014.614-1.1514.1121.38
2020-08-075.944.632-1.1653.4941.39
2020-08-105.984.6470.6733.0301.39
2020-08-115.764.667-3.6794.1811.40
2020-08-145.964.7033.4727.2921.41
2020-08-175.884.723-1.3424.0271.42
2020-08-186.244.7766.12210.2041.43
2020-08-196.044.802-3.2055.1281.44
2020-08-206.654.86610.09911.5891.46
2020-08-216.514.929-2.10511.5791.48
2020-08-246.454.955-0.9224.9161.49
2020-08-256.274.983-2.7915.2711.49
2020-08-266.075.007-3.1904.7851.50
2020-08-276.155.0191.3182.4711.51
2020-08-286.085.034-1.1382.9271.51
2020-08-316.165.0521.3163.4541.52
2020-09-016.25.0670.6492.9221.52
2020-09-026.255.0810.8062.7421.52
2020-09-036.065.098-3.0403.3601.53
2020-09-046.095.1190.4954.1251.54
2020-09-076.045.134-0.8212.9561.54
2020-09-086.115.1431.1591.6561.54
2020-09-096.115.1580.0002.9461.55
2020-09-105.755.193-5.8927.3651.56
2020-09-115.835.2081.3913.1301.56
2020-09-145.915.2171.3721.7151.56
2020-09-155.845.226-1.1842.0301.57
2020-09-165.785.237-1.0272.2261.57
2020-09-175.85.2510.3462.7681.58
2020-09-186.035.2743.9664.6551.58
2020-09-216.165.2902.1563.1511.59
2020-09-225.975.305-3.0842.9221.59
2020-09-236.065.3211.5083.1831.60
2020-09-245.945.335-1.9802.8051.60
2020-09-255.785.353-2.6943.8721.61
2020-09-285.695.363-1.5572.0761.61
2020-09-295.755.3761.0542.6361.61
2020-09-305.695.385-1.0431.9131.62
2020-10-096.025.4125.8005.4481.62
2020-10-126.145.4231.9932.1591.63
2020-10-136.155.4320.1631.6291.63
2020-10-146.125.445-0.4882.6021.63
2020-10-156.165.4590.6542.7781.64
2020-10-166.225.4710.9742.2731.64
2020-10-196.125.484-1.6082.5721.65
2020-10-206.175.4930.8171.7971.65
2020-10-216.045.506-2.1072.5931.65
2020-10-226.115.5231.1593.3111.66
2020-10-236.055.535-0.9822.4551.66
2020-10-266.185.5532.1493.3061.67
2020-10-276.135.564-0.8092.2651.67
2020-10-286.255.5891.9584.7311.68
2020-10-296.125.600-2.0802.2401.68
2020-10-305.925.621-3.2684.2481.69
2020-11-026.175.6554.2236.5881.70
2020-11-036.235.6630.9721.4591.70
2020-11-046.265.6780.4823.0501.70
2020-11-056.445.6982.8753.6741.71
2020-11-066.365.729-1.2425.7451.72
2020-11-096.435.7401.1012.0441.72
2020-11-106.265.757-2.6443.2661.73
2020-11-116.075.774-3.0353.3551.73
2020-11-126.155.7851.3182.3061.74
2020-11-136.175.7930.3251.4631.74
2020-11-166.225.8000.8101.4591.74
2020-11-176.215.810-0.1611.9291.74
2020-11-186.165.820-0.8051.9321.75
2020-11-196.145.826-0.3251.1361.75
2020-11-206.175.8370.4892.1171.75
2020-11-236.155.846-0.3241.7831.75
2020-11-246.115.855-0.6501.6261.76
2020-11-256.165.8620.8181.4731.76
2020-11-266.065.876-1.6232.7601.76
2020-11-276.035.884-0.4951.6501.77
2020-11-305.965.893-1.1611.6581.77
2020-12-016.055.9031.5102.0131.77
2020-12-026.095.9090.6611.1571.77
2020-12-036.065.914-0.4930.9851.77
2020-12-046.095.9190.4951.1551.78
2020-12-076.075.924-0.3280.9851.78
2020-12-086.085.9290.1650.8241.78
2020-12-095.935.943-2.4672.9611.78
2020-12-105.965.9520.5061.6861.79
2020-12-115.815.968-2.5173.3561.79
2020-12-145.925.9821.8932.9261.79
2020-12-155.785.997-2.3653.0411.80
2020-12-165.686.005-1.7301.7301.80
2020-12-175.756.0241.2323.8731.81
2020-12-185.726.036-0.5222.6091.81
2020-12-215.876.0542.6223.6711.82
2020-12-225.776.070-1.7043.4071.82
2020-12-235.976.0913.4664.1591.83
2020-12-245.966.110-0.1683.8531.83
2020-12-256.166.1333.3564.3621.84
2020-12-286.146.152-0.3253.7341.85
2020-12-295.966.173-2.9324.2351.85
2020-12-306.156.1953.1884.3621.86
2020-12-316.246.2061.4632.1141.86
2021-01-046.336.2301.4424.4871.87
2021-01-056.226.243-1.7382.5281.87
2021-01-066.116.263-1.7684.0191.88
2021-01-076.726.3249.98410.8021.90
2021-01-087.396.3249.9700.0001.90
2021-01-117.256.397-1.89412.1791.92
2021-01-126.646.476-8.41414.2071.94
2021-01-135.976.516-10.0908.1331.95
2021-01-145.596.547-6.3656.5331.96
2021-01-155.66.5690.1794.6511.97
2021-01-185.756.5952.6795.5361.98
2021-01-195.696.608-1.0432.7831.98
2021-01-205.716.6250.3513.5151.99
2021-01-215.76.637-0.1752.4521.99
2021-01-225.856.6762.6328.0702.00
2021-01-255.816.702-0.6845.2992.01
2021-01-265.66.717-3.6143.2702.02
2021-01-275.66.7260.0001.9642.02
2021-01-285.386.745-3.9294.1072.02
2021-01-295.246.766-2.6024.8332.03
2021-02-015.096.783-2.8634.0082.03
2021-02-025.166.7951.3752.9472.04
2021-02-035.146.808-0.3882.9072.04
2021-02-044.996.828-2.9184.8642.05
2021-02-054.896.841-2.0043.2062.05
2021-02-084.896.8530.0002.8632.06
2021-02-094.966.8691.4313.8852.06
2021-02-105.046.8821.6133.0242.06
2021-02-185.176.8932.5792.5792.07
2021-02-195.36.9072.5153.2882.07
2021-02-225.346.9260.7554.3402.08
2021-02-235.346.9370.0002.4342.08
2021-02-245.466.9522.2473.1842.09
2021-02-255.346.970-2.1984.0292.09
2021-02-265.356.9810.1872.4342.09
2021-03-015.426.9901.3082.0562.10
2021-03-025.396.998-0.5541.8452.10
2021-03-035.447.0090.9282.4122.10
2021-03-045.547.0231.8383.1252.11
2021-03-055.567.0360.3612.7082.11
2021-03-085.477.050-1.6193.0582.11
2021-03-095.327.071-2.7424.7532.12
2021-03-105.187.090-2.6324.3232.13
2021-03-115.317.1092.5104.2472.13
2021-03-125.517.1403.7666.7802.14
2021-03-155.57.161-0.1814.7192.15
2021-03-165.567.1711.0912.1822.15
2021-03-175.797.1974.1375.2162.16
2021-03-185.917.2332.0737.4272.17
2021-03-195.827.255-1.5234.5692.18
2021-03-225.837.2660.1722.2342.18
2021-03-235.697.282-2.4013.2592.18
2021-03-245.827.3012.2854.0422.19
2021-03-255.797.319-0.5153.6082.20
2021-03-265.767.336-0.5183.6272.20
2021-03-295.937.3632.9515.3822.21
2021-03-305.77.383-3.8794.3842.22
2021-03-315.687.394-0.3512.2812.22
2021-04-015.87.4132.1133.8732.22
2021-04-026.387.46410.0009.6552.24
2021-04-066.187.509-3.1358.7772.25
2021-04-076.27.5310.3244.2072.26
2021-04-086.387.5942.90311.7742.28
2021-04-096.237.614-2.3513.9182.28
2021-04-126.197.632-0.6423.5312.29
2021-04-136.017.653-2.9084.0392.30
2021-04-146.297.6944.6597.8202.31
2021-04-156.27.712-1.4313.4982.31
2021-04-166.217.7230.1612.0972.32
2021-04-196.247.7390.4833.2212.32
2021-04-206.617.8055.92912.0192.34
2021-04-216.677.8320.9084.6902.35
2021-04-227.347.86510.0455.5472.36
2021-04-236.787.899-7.6295.9952.37
2021-04-266.457.924-4.8674.5722.38
2021-04-2767.962-6.9777.5972.39
2021-04-285.917.973-1.5002.3332.39
2021-04-295.877.984-0.6772.2002.40
2021-04-305.688.003-3.2373.9182.40
2021-05-065.758.0181.2323.1692.41
2021-05-075.778.0310.3482.7832.41
2021-05-105.888.0481.9063.4662.41
2021-05-115.838.060-0.8502.3812.42
2021-05-125.878.0710.6862.2302.42
2021-05-135.848.085-0.5112.8962.43
2021-05-145.918.0971.1992.3972.43
2021-05-175.658.126-4.3996.2612.44
2021-05-185.698.1400.7083.0092.44
2021-05-195.728.1480.5271.5822.44
2021-05-205.758.1630.5243.1472.45
2021-05-215.798.1740.6962.2612.45
2021-05-246.378.17410.0170.0002.45
2021-05-256.578.2163.1407.6922.46
2021-05-266.398.242-2.7404.8712.47
2021-05-276.288.262-1.7213.9122.48
2021-05-286.668.3186.05110.0322.50
2021-05-316.788.3531.8026.1562.51
2021-06-016.678.368-1.6222.8022.51
2021-06-026.618.387-0.9003.4482.52
2021-06-036.598.408-0.3033.7822.52
2021-06-046.858.4493.9457.1322.53
2021-06-076.678.468-2.6283.5042.54
2021-06-086.888.5113.1487.3462.55
2021-06-096.848.528-0.5813.0522.56
2021-06-106.698.542-2.1932.4852.56
2021-06-116.538.566-2.3924.4842.57
2021-06-156.868.6155.0548.5762.58
2021-06-166.678.641-2.7704.6652.59
2021-06-176.428.678-3.7486.8972.60
2021-06-187.068.7419.96910.7482.62
2021-06-217.188.7751.7005.6662.63
2021-06-227.098.789-1.2532.3682.64
2021-06-237.148.8120.7053.8082.64
2021-06-247.238.8450.9785.4472.65
2021-06-257.048.875-2.6285.1182.66
2021-06-286.998.890-0.7102.6992.67
2021-06-297.18.9241.5745.7222.68
2021-06-306.988.949-1.6904.2252.68
2021-07-016.68.983-5.4446.1602.69
2021-07-026.689.0071.2124.3942.70
2021-07-057.359.07010.03010.3292.72
2021-07-067.399.1020.5445.1702.73
2021-07-077.489.1311.2184.6012.74
2021-07-087.569.1711.0706.2832.75
2021-07-097.719.2101.9846.0852.76
2021-07-127.979.2453.3725.3182.77
2021-07-137.769.263-2.6352.7602.78
2021-07-1489.3302.56410.1282.80
2021-07-158.189.3712.2506.0002.81
2021-07-1699.41710.0246.1122.83
2021-07-198.669.520-3.77814.2222.86
2021-07-209.539.66010.04617.6672.90
2021-07-2110.049.7395.3529.4442.92
2021-07-2210.399.8263.48610.0602.95
2021-07-2310.549.9331.44412.2232.98
2021-07-2611.5910.0299.9629.8673.01
2021-07-2710.4310.135-10.00912.2523.04
2021-07-2811.4710.2769.97114.7653.08
2021-07-2911.8810.3793.57510.3753.11
2021-07-3012.310.4473.5356.6503.13
2021-08-0211.810.530-4.0658.4553.16
2021-08-0310.6210.611-10.0009.1533.18
2021-08-0410.910.6852.6378.0983.21
2021-08-0510.7110.750-1.7437.3393.23
2021-08-0610.7910.7980.7475.3223.24
2021-08-0911.0210.8742.1328.2483.26
2021-08-1010.7210.929-2.7226.1713.28
2021-08-1111.7911.0619.98113.4333.32
2021-08-1211.9811.1861.61212.5533.36
2021-08-1311.711.260-2.3377.5133.38
2021-08-1610.7911.330-7.7787.7783.40
2021-08-1710.0211.399-7.1368.3413.42
2021-08-189.9211.436-0.9984.3913.43
2021-08-199.9211.4820.0005.6453.44
2021-08-209.5411.522-3.8315.0403.46
2021-08-239.8811.5603.5644.6123.47
2021-08-2410.1811.6023.0364.8583.48
2021-08-2510.0411.632-1.3753.6353.49
2021-08-2611.0411.6499.9601.8923.49
2021-08-2711.1511.7320.9968.8773.52
2021-08-3011.0211.805-1.1667.9823.54
2021-08-3110.5911.856-3.9025.7173.56
2021-09-019.8811.933-6.7049.4433.58
2021-09-0210.0511.9821.7215.7693.59
2021-09-039.9212.035-1.2946.4683.61
2021-09-069.9312.0750.1014.8393.62
2021-09-0710.1112.1091.8134.0283.63
2021-09-0810.0112.132-0.9892.7703.64
2021-09-0910.1512.1741.3994.8953.65
2021-09-109.8612.200-2.8573.1533.66
2021-09-139.6912.218-1.7242.3333.67
2021-09-149.9112.2732.2706.6053.68
2021-09-1510.5112.3566.0549.4853.71
2021-09-169.7312.405-7.4225.9943.72
2021-09-179.4912.451-2.4675.8583.74
2021-09-229.1212.477-3.8993.3723.74
2021-09-238.8712.507-2.7414.0573.75
2021-09-248.812.538-0.7894.2843.76
2021-09-278.2312.596-6.4778.4093.78
2021-09-288.4412.6222.5523.7673.79
2021-09-298.3312.653-1.3034.3843.80
2021-09-308.6712.6854.0824.5623.81
2021-10-088.612.709-0.8073.3453.81
2021-10-118.3912.744-2.4424.8843.82
2021-10-128.0912.782-3.5765.7213.83
2021-10-138.1512.8040.7423.2143.84
2021-10-148.3912.8412.9455.2763.85
2021-10-158.2912.858-1.1922.5033.86
2021-10-188.4912.8792.4132.8953.86
2021-10-199.3412.94910.0129.0693.88
2021-10-209.312.990-0.4285.2463.90
2021-10-219.1313.014-1.8283.2263.90
2021-10-228.813.043-3.6143.8343.91
2021-10-259.1513.0703.9773.6363.92
2021-10-269.1113.101-0.4374.0443.93
2021-10-279.113.120-0.1102.5253.94
2021-10-288.6613.158-4.8355.2753.95
2021-10-298.8313.1981.9635.4273.96
2021-11-019.213.2504.1906.7953.98
2021-11-028.8713.294-3.5875.9783.99
2021-11-038.6513.333-2.4805.4114.00
2021-11-049.1113.3755.3185.4344.01
2021-11-058.7113.403-4.3913.8424.02
2021-11-088.8213.4301.2633.7894.03
2021-11-098.8413.4550.2273.2884.04
2021-11-108.713.486-1.5844.2994.05
2021-11-118.6713.514-0.3453.9084.05
2021-11-128.6613.532-0.1152.4224.06
2021-11-158.4513.558-2.4253.8114.07
2021-11-168.1413.586-3.6694.0244.08
2021-11-178.3613.6042.7032.7034.08
2021-11-188.3613.6300.0003.7084.09
2021-11-198.4513.6531.0773.2304.10
2021-11-228.6813.6732.7222.7224.10
2021-11-238.9813.7183.4566.1064.12
2021-11-248.7613.744-2.4503.4524.12
2021-11-258.7213.759-0.4572.1694.13
2021-11-268.8113.7851.0323.5554.14
2021-11-298.9913.8262.0435.4484.15
2021-11-308.9113.849-0.8903.0034.15
2021-12-018.9113.8640.0002.1324.16
2021-12-028.6813.886-2.5812.9184.17
2021-12-038.6813.9020.0002.3044.17
2021-12-068.4113.932-3.1114.2634.18
2021-12-078.2513.960-1.9024.0434.19
2021-12-088.7214.0255.6978.9704.21
2021-12-098.4414.086-3.2118.6014.23
2021-12-108.4614.1050.2372.7254.23
2021-12-138.3514.123-1.3002.6004.24
2021-12-148.3614.1300.1201.0784.24
2021-12-158.3414.145-0.2392.0334.24
2021-12-168.3814.1520.4801.0794.25
2021-12-178.3514.169-0.3582.3874.25
2021-12-208.0614.194-3.4733.7134.26
2021-12-218.1414.2020.9931.2414.26
2021-12-228.1514.2130.1231.5974.26
2021-12-238.1714.2260.2451.9634.27
2021-12-247.9214.248-3.0603.3054.27
2021-12-277.8614.260-0.7581.7684.28
2021-12-287.914.2670.5091.1454.28
2021-12-297.9214.2810.2532.1524.28
2021-12-307.9414.2910.2531.5154.29
2021-12-318.1814.3173.0233.7784.30
2022-01-048.1314.334-0.6112.4454.30
2022-01-057.9914.348-1.7222.0914.30
2022-01-067.9914.3620.0002.1284.31
2022-01-077.8814.378-1.3772.5034.31
2022-01-107.7914.390-1.1421.7774.32
2022-01-117.7914.4000.0001.5404.32
2022-01-127.9214.4091.6691.4124.32
2022-01-137.8114.419-1.3891.5154.33
2022-01-147.7414.430-0.8961.6654.33
2022-01-177.8114.4420.9041.9384.33
2022-01-187.7714.457-0.5122.3054.34
2022-01-197.6814.468-1.1581.6734.34
2022-01-207.3114.502-4.8185.5994.35
2022-01-217.3214.5160.1372.3264.35
2022-01-247.3514.5270.4101.7764.36
2022-01-256.9414.559-5.5785.4424.37
2022-01-267.0714.5751.8732.7384.37
2022-01-276.914.592-2.4052.9704.38
2022-01-286.9214.6090.2903.0434.38
2022-02-077.0214.6231.4452.3124.39
2022-02-087.1314.6361.5672.1374.39
2022-02-097.2914.6542.2443.0864.40
2022-02-107.1814.667-1.5092.0584.40
2022-02-117.1214.679-0.8362.0894.40
2022-02-147.1114.695-0.1402.6694.41
2022-02-157.114.704-0.1411.5474.41
2022-02-167.214.7171.4082.1134.41
2022-02-177.2914.7351.2503.0564.42
2022-02-187.3114.7440.2741.5094.42
2022-02-217.714.8125.33510.5344.44
2022-02-227.7914.8501.1695.8444.45
2022-02-237.7514.866-0.5132.4394.46
2022-02-247.6314.894-1.5484.5164.47
2022-02-257.6514.9140.2623.0144.47
2022-02-287.5814.924-0.9151.5694.48
2022-03-017.7514.9412.2432.7704.48
2022-03-028.1915.0065.6779.4194.50
2022-03-038.1615.018-0.3661.8324.51
2022-03-047.9115.037-3.0642.8194.51
2022-03-077.6615.059-3.1613.5404.52
2022-03-087.3515.094-4.0475.7444.53
2022-03-097.2915.137-0.8167.0754.54
2022-03-107.3715.1561.0973.0184.55
2022-03-117.3515.178-0.2713.6644.55
2022-03-147.0715.203-3.8104.2184.56
2022-03-156.5715.243-7.0727.2144.57
2022-03-166.8115.2763.6535.7844.58
2022-03-176.915.2941.3223.2314.59
2022-03-187.0115.3071.5942.1744.59
2022-03-217.2515.3363.4244.8504.60
2022-03-227.9815.39810.0699.2414.62
2022-03-238.1215.4351.7545.5144.63
2022-03-247.6215.484-6.1587.7594.65
2022-03-257.4415.505-2.3623.4124.65
2022-03-287.2215.526-2.9573.3604.66
2022-03-297.0915.553-1.8014.5714.67
2022-03-307.2615.5712.3982.9624.67
2022-03-317.215.582-0.8261.9284.67
2022-04-017.1415.593-0.8331.8064.68
2022-04-067.2115.6050.9802.1014.68
2022-04-076.9615.625-3.4673.3294.69
2022-04-086.9615.6410.0002.7304.69
2022-04-116.6815.665-4.0234.4544.70
2022-04-126.815.6821.7962.9944.70
2022-04-136.6915.695-1.6182.2064.71
2022-04-146.9715.7124.1852.9904.71
2022-04-156.7315.729-3.4433.0134.72
2022-04-186.9215.7592.8235.2014.73
2022-04-197.115.7742.6012.6014.73
2022-04-207.0415.787-0.8452.1134.74
2022-04-216.7415.815-4.2614.9724.74
2022-04-226.7515.8300.1482.8194.75
2022-04-256.0815.870-9.9267.8524.76
2022-04-265.8515.899-3.7835.9214.77
2022-04-276.2815.9667.35012.8214.79
2022-04-286.1715.990-1.7524.6184.80
2022-04-296.3816.0073.4043.2414.80
2022-05-056.4116.0260.4703.6054.81
2022-05-066.3716.061-0.6246.5524.82
2022-05-096.4616.0751.4132.5124.82
2022-05-106.616.1062.1675.7284.83
2022-05-116.7216.1391.8185.9094.84
2022-05-126.7316.1620.1494.0184.85
2022-05-136.816.1791.0402.9724.85
2022-05-166.8416.1900.5881.9124.86
2022-05-176.8216.203-0.2922.3394.86
2022-05-186.9316.2221.6133.3724.87
2022-05-197.1516.2593.1756.2054.88
2022-05-207.2416.2841.2594.0564.89
2022-05-237.2516.2940.1381.6574.89
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考