咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中京电子股票出租 每股收益 日内T+0交易收益估算
中远海科 和而泰 爱仕达 嘉欣丝绸 四维图新 远东传动 多氟多 齐翔腾达 雅克科技

中京电子股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-159.250000
2018-08-158.810.037-4.7574.9730.01
2018-08-168.640.063-1.9303.7460.02
2018-08-178.480.090-1.8523.7040.03
2018-08-208.680.1172.3583.7740.04
2018-08-218.730.1340.5762.3040.04
2018-08-228.640.149-1.0312.1760.04
2018-08-238.850.1772.4313.7040.05
2018-08-248.90.1880.5651.5820.06
2018-08-279.140.2162.6973.5960.06
2018-08-289.040.232-1.0942.1880.07
2018-08-299.080.2430.4421.4380.07
2018-08-308.990.263-0.9912.6430.08
2018-08-318.90.279-1.0012.1130.08
2018-09-039.030.3121.4614.4940.09
2018-09-049.180.3401.6613.5440.10
2018-09-059.090.353-0.9801.7430.11
2018-09-069.080.368-0.1101.9800.11
2018-09-078.990.397-0.9913.8550.12
2018-09-109.030.4150.4452.4470.12
2018-09-119.190.4421.7723.5440.13
2018-09-129.220.4580.3262.0670.14
2018-09-139.250.4750.3252.1690.14
2018-09-149.50.5042.7033.6760.15
2018-09-179.460.536-0.4214.1050.16
2018-09-189.720.5772.7485.0740.17
2018-09-199.670.599-0.5142.6750.18
2018-09-209.50.620-1.7582.6890.19
2018-09-219.590.6350.9471.7890.19
2018-09-259.40.654-1.9812.5030.20
2018-09-269.50.6761.0642.7660.20
2018-09-279.020.725-5.0536.5260.22
2018-09-289.220.7502.2173.2150.22
2018-10-088.780.786-4.7724.9890.24
2018-10-098.760.805-0.2282.5060.24
2018-10-108.690.832-0.7993.7670.25
2018-10-117.820.870-10.0125.8690.26
2018-10-127.670.926-1.9188.8240.28
2018-10-157.750.9591.0435.0850.29
2018-10-167.820.9800.9033.0970.29
2018-10-177.831.0130.1285.1150.30
2018-10-187.661.028-2.1712.2990.31
2018-10-197.921.0633.3945.3520.32
2018-10-228.331.1095.1776.6920.33
2018-10-238.231.133-1.2003.4810.34
2018-10-248.241.1570.1223.4020.35
2018-10-258.341.1961.2145.7040.36
2018-10-268.281.213-0.7192.3980.36
2018-10-298.281.2290.0002.2950.37
2018-10-308.311.2450.3622.4150.37
2018-10-318.381.2600.8422.1660.38
2018-11-018.471.2711.0741.5510.38
2018-11-028.591.2821.4171.4170.38
2018-11-058.451.309-1.6303.9580.39