咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中京电子股票出租 每股收益 日内T+0交易收益估算
新城控股 重庆水务 三角轮胎 兴业银行 西部矿业 北京银行 杭齿前进 中国西电 中国铁建

中京电子股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0410.830000
2019-03-0410.910.0320.7393.5090.01
2019-03-0511.330.0823.8505.3160.02
2019-03-0611.30.108-0.2652.7360.03
2019-03-0711.620.1592.8325.3100.05
2019-03-0811.560.275-0.51612.0480.08
2019-03-1112.220.3345.7095.7960.10
2019-03-1212.230.3790.0824.3370.11
2019-03-1311.580.425-5.3154.8240.13
2019-03-1410.890.493-5.9597.5130.15
2019-03-1510.840.521-0.4593.0300.16
2019-03-1811.140.5542.7683.5980.17
2019-03-1911.170.5850.2693.3210.18
2019-03-2011.060.629-0.9854.7450.19
2019-03-2111.110.6500.4522.2600.19
2019-03-2211.380.6852.4303.7800.21
2019-03-2511.580.7341.7575.0090.22
2019-03-2611.190.779-3.3684.8360.23
2019-03-2711.090.819-0.8944.2900.25
2019-03-2811.040.863-0.4514.7790.26
2019-03-2911.230.9021.7214.2570.27
2019-04-0111.70.9384.1853.6510.28
2019-04-0211.780.9640.6842.6500.29
2019-04-0311.941.0051.3584.0750.30
2019-04-0411.771.033-1.4242.9310.31
2019-04-0811.861.0680.7653.4830.32
2019-04-0911.861.1020.0003.4570.33
2019-04-1011.541.126-2.6982.5300.34
2019-04-1111.051.176-4.2465.3730.35
2019-04-1211.251.1931.8101.9000.36
2019-04-1511.291.2320.3564.0890.37
2019-04-16121.3156.2898.3260.39
2019-04-1712.181.3671.5005.0830.41
2019-04-1812.311.4371.0676.8140.43
2019-04-1912.091.474-1.7873.7370.44
2019-04-2211.941.525-1.2415.0450.46
2019-04-2311.751.561-1.5913.7690.47
2019-04-2411.21.605-4.6814.6810.48
2019-04-2510.411.681-7.0548.7500.50
2019-04-2610.141.713-2.5943.7460.51
2019-04-299.671.768-4.6356.8050.53
2019-04-309.721.7880.5172.4820.54
2019-05-068.741.844-10.0827.7160.55
2019-05-079.071.8773.7764.3480.56
2019-05-088.941.911-1.4334.6310.57
2019-05-098.921.937-0.2243.4680.58
2019-05-109.221.9903.3636.9510.60
2019-05-2410.152.03210.0874.8810.61
2019-05-2710.362.0962.0697.4880.63
2019-05-2810.472.1871.06210.4250.66
2019-05-2910.322.232-1.4335.2530.67
2019-05-309.962.278-3.4885.5230.68
2019-05-3110.112.3051.5063.2130.69
2019-06-039.822.342-2.8684.4510.70
2019-06-049.492.399-3.3607.2300.72
2019-06-059.592.4251.0543.2670.73
2019-06-069.162.467-4.4845.5270.74
2019-06-109.482.4983.4933.9300.75
2019-06-119.92.5374.4304.7470.76
2019-06-12102.5731.0104.2420.77
2019-06-139.882.602-1.2003.5000.78
2019-06-149.452.642-4.3525.1620.79
2019-06-179.442.661-0.1062.3280.80
2019-06-189.232.687-2.2253.3900.81
2019-06-199.732.7515.4177.9090.83
2019-06-209.732.7820.0003.8030.83
2019-06-219.922.8111.9533.4940.84
2019-06-24102.8360.8063.0240.85
2019-06-259.962.854-0.4002.2000.86
2019-06-269.862.870-1.0041.9080.86
2019-06-2710.162.9053.0434.1580.87
2019-06-289.932.938-2.2644.0350.88
2019-07-0110.923.0089.9707.6540.90
2019-07-0210.563.052-3.2975.0370.92
2019-07-0310.313.082-2.3673.5040.92
2019-07-0410.333.0960.1941.5520.93
2019-07-0510.153.124-1.7423.2910.94
2019-07-089.53.175-6.4046.5020.95
2019-07-099.583.2040.8423.6840.96
2019-07-109.753.2531.7755.9500.98
2019-07-119.583.280-1.7443.3850.98
2019-07-129.783.3052.0883.1320.99
2019-07-159.853.3390.7164.0901.00
2019-07-1610.043.3831.9295.2791.01
2019-07-1710.513.4514.6817.7691.04
2019-07-1810.093.468-3.9961.9981.04
2019-07-199.953.493-1.3883.0721.05
2019-07-229.723.538-2.3125.5281.06
2019-07-239.963.5772.4694.7331.07
2019-07-2410.193.6032.3093.0121.08
2019-07-2510.423.6352.2573.6311.09
2019-07-2610.263.652-1.5362.0151.10
2019-07-2910.493.6852.2423.8011.11
2019-07-3010.473.700-0.1911.7161.11
2019-07-3110.33.723-1.6242.6741.12
2019-08-0110.753.7864.3696.9901.14
2019-08-0210.783.8340.2795.3951.15
2019-08-0510.613.874-1.5774.5451.16
2019-08-0610.443.930-1.6026.4091.18
2019-08-0710.884.0074.2158.5251.20
2019-08-0810.814.039-0.6433.4931.21
2019-08-0911.054.0782.2204.2551.22
2019-08-1211.554.1484.5257.3301.24
2019-08-1311.524.178-0.2603.0301.25
2019-08-1411.234.229-2.5175.4691.27
2019-08-1511.524.3052.5827.9251.29
2019-08-1611.234.345-2.5174.2531.30
2019-08-1911.674.3833.9183.9181.31
2019-08-2011.794.4241.0284.1991.33
2019-08-2112.164.4763.1385.1741.34
2019-08-2212.084.508-0.6583.1251.35
2019-08-2311.644.546-3.6423.8911.36
2019-08-2611.694.5970.4305.3261.38
2019-08-2711.694.6230.0002.6521.39
2019-08-2811.464.652-1.9672.9941.40
2019-08-2911.564.6750.8732.3561.40
2019-08-3011.174.740-3.3747.0071.42
2019-09-0211.874.7986.2675.9091.44
2019-09-0311.954.8280.6743.0331.45
2019-09-0412.054.8670.8373.8491.46
2019-09-0512.414.9392.9886.9711.48
2019-09-0612.544.9981.0485.6411.50
2019-09-0912.995.0523.5894.9441.52
2019-09-1012.635.095-2.7714.0801.53
2019-09-1112.615.119-0.1582.2961.54
2019-09-1212.725.1360.8721.6651.54
2019-09-1613.225.2053.9316.2111.56
2019-09-1712.55.267-5.4465.9761.58
2019-09-1812.575.2990.5603.0401.59
2019-09-2012.655.3480.6364.6141.60
2019-09-2312.35.384-2.7673.5571.62
2019-09-2412.425.4130.9762.7641.62
2019-09-2511.85.467-4.9925.5561.64
2019-09-26115.540-6.7807.9661.66
2019-09-2711.335.5813.0004.3641.67
2019-09-3011.125.625-1.8534.6781.69
2019-10-0811.155.6510.2702.7881.70
2019-10-0911.45.6932.2424.4841.71
2019-10-1011.955.7524.8255.8771.73
2019-10-1111.775.786-1.5063.5151.74
2019-10-1411.815.8110.3402.4641.74
2019-10-1512.045.8561.9484.5721.76
2019-10-1612.045.8890.0003.2391.77
2019-10-1711.975.913-0.5812.4091.77
2019-10-1811.725.951-2.0893.9261.79
2019-10-2112.176.0463.8409.3001.81
2019-10-2212.336.0701.3152.3831.82
2019-10-2312.436.1020.8113.0821.83
2019-10-2412.356.152-0.6444.8271.85
2019-10-2512.226.181-1.0532.8341.85
2019-10-2812.716.2534.0106.8741.88
2019-10-2911.976.334-5.8228.1041.90
2019-10-3011.826.376-1.2534.2611.91
2019-10-3111.586.415-2.0304.0611.92
2019-11-0111.716.4451.1233.0221.93
2019-11-0411.96.4771.6233.2451.94
2019-11-0511.946.4990.3362.1851.95
2019-11-0611.386.558-4.6906.1981.97
2019-11-0711.436.5780.4392.1091.97
2019-11-0811.546.6030.9622.6251.98
2019-11-1111.26.641-2.9464.0731.99
2019-11-1211.146.677-0.5363.8392.00
2019-11-1311.016.694-1.1671.8852.01
2019-11-1411.476.7564.1786.5402.03
2019-11-1511.356.797-1.0464.2722.04
2019-11-1811.396.8340.3523.8772.05
2019-11-1911.686.8822.5465.0042.06
2019-11-2011.696.9030.0862.1402.07
2019-11-2111.56.931-1.6252.9082.08
2019-11-2211.716.9681.8263.8262.09
2019-11-2511.337.009-3.2454.2702.10
2019-11-2611.217.029-1.0592.2072.11
2019-11-2711.37.0560.8032.8552.12
2019-11-2811.357.0760.4422.1242.12
2019-11-2911.857.1234.4054.7582.14
2019-12-0212.197.1712.8694.7262.15
2019-12-0312.437.2091.9693.6102.16
2019-12-0412.647.2401.6892.9772.17
2019-12-0512.737.2770.7123.4812.18
2019-12-0613.337.3464.7136.2062.20
2019-12-0913.237.378-0.7502.9262.21
2019-12-1013.347.4090.8312.7972.22
2019-12-1113.487.4581.0494.3482.24
2019-12-1213.617.5190.9645.4152.26
2019-12-1313.627.5480.0732.4982.26
2019-12-1614.117.6133.5985.5072.28
2019-12-1714.097.643-0.1422.6222.29
2019-12-1814.427.6942.3424.1872.31
2019-12-1914.227.742-1.3874.0922.32
2019-12-2014.387.7841.1253.5162.34
2019-12-2313.697.818-4.7982.9212.35
2019-12-2414.957.9419.2049.9342.38
2019-12-2514.937.976-0.1342.8092.39
2019-12-2614.458.030-3.2154.4882.41
2019-12-2714.38.110-1.0386.7132.43
2019-12-3013.998.158-2.1684.1262.45
2019-12-3113.928.199-0.5003.5032.46
2020-01-0214.48.2593.4485.0292.48
2020-01-0314.468.2950.4172.9172.49