咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
闽发铝业股票出租 每股收益 日内T+0交易收益估算
北大医药 万年青 泰合健康 甘肃电投 盐湖股份 华闻传媒 英洛华 凯撒旅游 中国武夷

闽发铝业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-153.610000
2018-08-153.610.0060.0001.9390.00
2018-08-163.60.011-0.2771.6620.00
2018-08-173.580.016-0.5561.6670.00
2018-08-203.560.018-0.5590.8380.01
2018-08-213.560.0230.0001.6850.01
2018-08-223.530.028-0.8431.6850.01
2018-08-233.520.032-0.2831.4160.01
2018-08-243.520.0360.0001.1360.01
2018-08-273.530.0390.2841.1360.01
2018-08-283.540.0470.2832.5500.01
2018-08-293.510.052-0.8471.6950.02
2018-08-303.510.0570.0001.9940.02
2018-08-313.480.060-0.8550.8550.02
2018-09-033.480.0620.0000.8620.02
2018-09-043.480.0650.0000.8620.02
2018-09-053.480.0680.0001.1490.02
2018-09-063.520.0911.1497.7590.03
2018-09-073.430.099-2.5572.8410.03
2018-09-103.40.104-0.8751.7490.03
2018-09-113.370.108-0.8821.4710.03
2018-09-123.340.112-0.8901.4840.03
2018-09-133.310.116-0.8981.1980.03
2018-09-143.270.120-1.2081.5110.04
2018-09-173.250.126-0.6122.4460.04
2018-09-183.230.131-0.6151.8460.04
2018-09-193.240.1360.3101.8580.04
2018-09-203.220.139-0.6170.9260.04
2018-09-213.240.1440.6211.8630.04
2018-09-253.330.1702.7789.2590.05
2018-09-263.290.175-1.2012.1020.05
2018-09-273.320.1830.9122.7360.05
2018-09-283.370.1901.5062.4100.06
2018-10-083.710.21810.0899.1990.07
2018-10-093.660.243-1.3488.0860.07
2018-10-103.580.251-2.1862.7320.08
2018-10-113.40.265-5.0285.0280.08
2018-10-123.560.2934.7069.4120.09
2018-10-153.580.3080.5625.0560.09
2018-10-163.440.320-3.9114.1900.10
2018-10-173.540.3292.9072.9070.10
2018-10-183.460.336-2.2602.5420.10
2018-10-193.340.363-3.4689.5380.11
2018-10-223.470.3843.8927.4850.12
2018-10-233.330.406-4.0357.7810.12
2018-10-243.390.4191.8024.5050.13
2018-10-253.350.431-1.1804.4250.13
2018-10-263.410.4421.7913.8810.13
2018-10-293.340.448-2.0532.0530.13
2018-10-303.360.4550.5992.6950.14
2018-10-313.390.4620.8932.3810.14
2018-11-013.350.468-1.1802.0650.14
2018-11-023.40.4731.4931.7910.14
2018-11-053.430.4880.8825.2940.15