咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
闽发铝业股票出租 每股收益 日内T+0交易收益估算
聚光科技 舒泰神 天喻信息 理邦仪器 欣旺达 恒顺众昇 天泽信息 森远股份 亿通科技

闽发铝业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-043.530000
2019-03-043.550.0080.5672.5500.00
2019-03-053.620.0171.9723.0990.01
2019-03-063.70.0312.2104.4200.01
2019-03-073.780.0492.1625.9460.01
2019-03-083.510.064-7.1435.0260.02
2019-03-113.630.0733.4193.1340.02
2019-03-123.660.0820.8262.7550.02
2019-03-133.660.0920.0003.2790.03
2019-03-143.570.106-2.4594.6450.03
2019-03-153.590.1120.5601.9610.03
2019-03-183.680.1212.5073.0640.04
2019-03-193.690.1250.2721.3590.04
2019-03-203.80.1402.9814.6070.04
2019-03-214.180.17510.00010.2630.05
2019-03-224.070.206-2.6329.0910.06
2019-03-253.880.221-4.6684.6680.07
2019-03-263.80.234-2.0623.8660.07
2019-03-273.790.242-0.2632.6320.07
2019-03-283.710.252-2.1113.1660.08
2019-03-293.780.2621.8873.2350.08
2019-04-013.910.2763.4394.2330.08
2019-04-023.890.283-0.5122.3020.08
2019-04-033.930.2931.0283.0850.09
2019-04-043.910.305-0.5093.5620.09
2019-04-083.950.3241.0235.8820.10
2019-04-093.940.334-0.2533.0380.10
2019-04-103.980.3451.0153.2990.10
2019-04-113.870.360-2.7644.5230.11
2019-04-123.860.368-0.2582.5840.11
2019-04-153.860.3760.0002.5910.11
2019-04-163.930.3881.8133.6270.12
2019-04-1740.4011.7813.8170.12
2019-04-184.020.4180.5005.0000.13
2019-04-1940.427-0.4982.7360.13
2019-04-224.050.4401.2504.0000.13
2019-04-233.90.451-3.7043.2100.14
2019-04-243.870.463-0.7693.8460.14
2019-04-253.760.472-2.8422.8420.14
2019-04-263.660.483-2.6603.7230.15
2019-04-293.540.501-3.2796.0110.15
2019-04-303.570.5090.8472.5420.15
2019-05-063.360.528-5.8827.0030.16
2019-05-073.380.5370.5952.9760.16
2019-05-083.360.548-0.5924.1420.16
2019-05-093.520.5684.7626.5480.17
2019-05-103.580.5821.7054.8300.17
2019-05-133.490.589-2.5142.5140.18
2019-05-143.470.596-0.5732.2920.18
2019-05-153.50.6010.8651.7290.18
2019-05-163.610.6163.1435.1430.18
2019-05-173.490.628-3.3243.8780.19
2019-05-203.560.6372.0063.1520.19
2019-05-213.650.6482.5283.6520.19
2019-05-223.60.654-1.3701.9180.20
2019-05-233.560.662-1.1112.7780.20
2019-05-243.560.6690.0002.2470.20
2019-05-273.630.6821.9664.2130.20
2019-05-283.670.6921.1023.3060.21
2019-05-293.70.6980.8172.1800.21
2019-05-303.740.7061.0812.4320.21
2019-05-313.810.7151.8722.9410.21
2019-06-033.730.723-2.1002.6250.22
2019-06-043.710.732-0.5362.6810.22
2019-06-053.750.7411.0782.9650.22
2019-06-063.710.748-1.0672.1330.22
2019-06-103.780.7551.8872.4260.23
2019-06-113.840.7631.5872.3810.23
2019-06-123.820.769-0.5212.0830.23
2019-06-133.810.775-0.2621.8320.23
2019-06-143.80.781-0.2621.8370.23
2019-06-173.730.789-1.8422.6320.24
2019-06-183.730.7950.0001.8770.24
2019-06-193.750.7990.5361.3400.24
2019-06-203.770.8060.5332.1330.24
2019-06-213.780.8090.2651.0610.24
2019-06-243.780.8140.0001.5870.24
2019-06-253.770.822-0.2652.3810.25
2019-06-263.720.826-1.3261.3260.25
2019-06-273.70.833-0.5382.1510.25
2019-06-283.610.844-2.4323.7840.25
2019-07-013.670.8491.6621.6620.25
2019-07-023.670.8560.0002.1800.26
2019-07-033.660.862-0.2721.9070.26
2019-07-043.630.867-0.8201.9130.26
2019-07-053.620.871-0.2751.1020.26
2019-07-083.540.880-2.2103.0390.26
2019-07-093.510.886-0.8472.2600.27
2019-07-103.490.890-0.5701.1400.27
2019-07-113.490.8950.0002.0060.27
2019-07-123.510.9000.5731.7190.27
2019-07-153.580.9061.9941.9940.27
2019-07-163.570.911-0.2791.6760.27
2019-07-173.580.9160.2801.4010.27
2019-07-183.520.924-1.6762.7930.28
2019-07-193.520.9300.0001.9890.28
2019-07-223.460.937-1.7052.5570.28
2019-07-233.450.942-0.2891.7340.28
2019-07-243.470.9450.5801.1590.28
2019-07-253.410.954-1.7293.1700.29
2019-07-263.360.960-1.4662.0530.29
2019-07-293.370.9630.2980.8930.29
2019-07-303.370.9660.0001.1870.29
2019-07-313.340.969-0.8901.1870.29
2019-08-013.350.9720.2991.1980.29
2019-08-023.310.976-1.1941.1940.29
2019-08-053.280.981-0.9061.8130.29
2019-08-063.20.989-2.4393.0490.30
2019-08-073.230.9950.9372.1880.30
2019-08-083.290.9991.8581.5480.30
2019-08-093.241.006-1.5202.7360.30
2019-08-123.281.0111.2351.5430.30
2019-08-133.311.0180.9152.7440.31
2019-08-143.31.023-0.3021.8130.31
2019-08-153.31.0310.0003.0300.31
2019-08-163.291.036-0.3031.5150.31
2019-08-193.341.0411.5201.8240.31
2019-08-203.381.0501.1983.2930.32
2019-08-213.341.055-1.1831.7750.32
2019-08-223.31.064-1.1983.2930.32
2019-08-233.261.069-1.2121.8180.32
2019-08-263.231.074-0.9201.8400.32
2019-08-273.271.0781.2381.5480.32
2019-08-283.291.0820.6121.5290.32
2019-08-293.261.087-0.9121.8240.33
2019-08-303.251.092-0.3071.8400.33
2019-09-023.31.0981.5382.1540.33
2019-09-033.311.1020.3031.2120.33
2019-09-043.351.1071.2081.8130.33
2019-09-053.351.1120.0002.0900.33
2019-09-063.361.1170.2991.4930.33
2019-09-093.41.1241.1902.6790.34
2019-09-103.381.128-0.5881.4710.34
2019-09-113.381.1310.0000.8880.34
2019-09-123.391.1330.2960.8880.34
2019-09-163.371.137-0.5901.4750.34
2019-09-173.281.150-2.6714.7480.35
2019-09-183.261.155-0.6101.5240.35
2019-09-193.281.1590.6131.5340.35
2019-09-203.291.1610.3050.9150.35
2019-09-233.241.165-1.5201.5200.35
2019-09-243.311.1722.1602.4690.35
2019-09-253.371.1861.8134.8340.36
2019-09-263.231.192-4.1542.3740.36
2019-09-273.221.203-0.3104.0250.36
2019-09-303.171.208-1.5531.8630.36
2019-10-083.151.212-0.6311.5770.36
2019-10-093.181.2170.9521.9050.37
2019-10-103.211.2240.9432.5160.37
2019-10-113.211.2280.0001.5580.37
2019-10-143.231.2310.6231.2460.37
2019-10-153.221.235-0.3101.2380.37
2019-10-163.211.238-0.3111.2420.37
2019-10-173.221.2480.3123.7380.37
2019-10-183.181.254-1.2422.1740.38
2019-10-213.131.258-1.5721.5720.38
2019-10-223.181.2651.5972.8750.38
2019-10-233.161.270-0.6291.5720.38
2019-10-243.221.2781.8993.1650.38
2019-10-253.241.2840.6212.1740.39
2019-10-283.241.2880.0001.5430.39
2019-10-293.211.292-0.9261.5430.39
2019-10-303.171.296-1.2461.5580.39
2019-10-313.171.3010.0001.5770.39
2019-11-013.191.3060.6311.8930.39
2019-11-043.171.311-0.6271.8810.39
2019-11-053.221.3161.5771.8930.39
2019-11-063.181.321-1.2421.8630.40
2019-11-073.161.324-0.6291.2580.40
2019-11-083.171.3290.3161.8990.40
2019-11-113.131.334-1.2621.8930.40
2019-11-123.11.338-0.9581.5970.40
2019-11-133.11.3420.0001.6130.40
2019-11-143.11.3460.0001.6130.40
2019-11-153.061.350-1.2901.6130.41
2019-11-183.111.3561.6342.2880.41
2019-11-193.161.3621.6082.2510.41
2019-11-203.151.364-0.3160.6330.41
2019-11-213.151.3670.0001.2700.41
2019-11-223.111.373-1.2702.2220.41
2019-11-253.161.3781.6081.9290.41
2019-11-263.151.381-0.3161.2660.41
2019-11-273.191.3871.2702.2220.42
2019-11-283.241.3951.5672.8210.42
2019-11-293.261.4010.6172.1600.42
2019-12-023.331.4082.1472.7610.42
2019-12-033.311.415-0.6012.4020.42
2019-12-043.331.4190.6041.5110.43
2019-12-053.361.4220.9010.9010.43
2019-12-063.321.428-1.1902.3810.43
2019-12-093.321.4350.0002.4100.43
2019-12-103.341.4390.6021.5060.43
2019-12-113.31.446-1.1982.3950.43
2019-12-123.221.457-2.4244.2420.44
2019-12-133.31.4662.4843.1060.44
2019-12-163.421.4763.6363.6360.44
2019-12-173.431.4810.2921.7540.44
2019-12-183.41.489-0.8752.6240.45
2019-12-193.441.4931.1761.4710.45
2019-12-203.451.4980.2911.7440.45
2019-12-233.591.5114.0584.3480.45
2019-12-243.651.5211.6713.3430.46
2019-12-253.571.531-2.1923.2880.46
2019-12-263.581.5360.2801.6810.46
2019-12-273.581.5460.0003.3520.46
2019-12-303.571.551-0.2791.6760.47
2019-12-313.561.557-0.2801.9610.47
2020-01-023.571.5620.2811.6850.47
2020-01-033.581.5690.2802.5210.47