咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
雷柏科技股票出租 每股收益 日内T+0交易收益估算
广电运通 石基信息 报 喜 鸟 湖南黄金 通富微电 正邦科技 汉钟精机 三特索道 常铝股份

雷柏科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0411.960000
2019-03-0412.750.0766.6057.1910.02
2019-03-0512.750.1080.0002.9800.03
2019-03-0612.940.1411.4903.0590.04
2019-03-0713.360.2063.2465.7960.06
2019-03-0812.670.275-5.1656.5870.08
2019-03-1113.370.3445.5256.1560.10
2019-03-1213.810.4063.2915.3850.12
2019-03-1313.150.475-4.7796.3000.14
2019-03-1412.650.542-3.8026.3880.16
2019-03-1512.830.5711.4232.6880.17
2019-03-1813.040.6001.6372.6500.18
2019-03-1913.10.6360.4603.3740.19
2019-03-2012.980.679-0.9163.9690.20
2019-03-2113.170.7141.4643.1590.21
2019-03-2213.210.7500.3043.2650.22
2019-03-2512.80.787-3.1043.4820.24
2019-03-2612.410.850-3.0476.0940.26
2019-03-2712.310.901-0.8064.9960.27
2019-03-2812.140.937-1.3813.4930.28
2019-03-2912.580.9963.6245.6840.30
2019-04-0113.061.0373.8163.7360.31
2019-04-0213.161.0600.7662.0670.32
2019-04-0313.391.0871.7482.4320.33
2019-04-0413.271.135-0.8964.3320.34
2019-04-0812.921.196-2.6385.6520.36
2019-04-0913.391.2493.6384.7990.37
2019-04-1013.131.283-1.9423.0620.38
2019-04-1112.81.320-2.5133.5030.40
2019-04-1212.731.345-0.5472.3440.40
2019-04-1513.171.4363.4568.3270.43
2019-04-1613.631.5213.4937.4410.46
2019-04-1714.11.6213.4488.5110.49
2019-04-1813.711.680-2.7665.1770.50
2019-04-1913.591.724-0.8753.9390.52
2019-04-2213.31.764-2.1343.5320.53
2019-04-2312.971.807-2.4813.9850.54
2019-04-2413.141.8361.3112.6990.55
2019-04-2512.331.905-6.1646.6970.57
2019-04-2612.131.935-1.6222.9200.58
2019-04-2911.521.997-5.0296.5130.60
2019-04-3011.662.0261.2152.9510.61
2019-05-0610.492.092-10.0347.6330.63
2019-05-0710.72.1212.0023.1460.64
2019-05-0810.652.160-0.4674.3930.65
2019-05-0910.592.178-0.5632.0660.65
2019-05-1011.062.2474.4387.4600.67
2019-05-1310.842.272-1.9892.8030.68
2019-05-1410.762.297-0.7382.7680.69
2019-05-1510.932.3121.5801.6730.69
2019-05-1610.982.3290.4571.8300.70
2019-05-1710.362.388-5.6476.9220.72
2019-05-2010.682.4273.0894.3440.73
2019-05-2110.822.4521.3112.7150.74
2019-05-2210.882.4770.5552.7730.74
2019-05-2310.62.520-2.5744.8710.76
2019-05-2410.682.5520.7553.5850.77
2019-05-2711.022.5953.1844.7750.78
2019-05-2811.012.609-0.0911.4520.78
2019-05-29112.624-0.0911.6350.79
2019-05-3010.932.652-0.6363.0910.80
2019-05-3110.772.680-1.4643.1110.80
2019-06-0310.722.708-0.4643.1570.81
2019-06-0410.442.740-2.6123.7310.82
2019-06-0510.592.7611.4372.2990.83
2019-06-0610.462.790-1.2283.3990.84
2019-06-1010.552.8080.8602.0080.84
2019-06-1110.932.8583.6025.4980.86
2019-06-1210.792.873-1.2811.6470.86
2019-06-1310.982.9051.7613.5220.87
2019-06-1410.572.945-3.7344.5540.88
2019-06-1710.652.9600.7571.6080.89
2019-06-1810.62.977-0.4691.9720.89
2019-06-1910.782.9941.6981.8870.90
2019-06-2010.983.0311.8554.0820.91
2019-06-2111.253.0572.4592.7320.92
2019-06-2411.143.081-0.9782.5780.92
2019-06-2511.023.107-1.0772.8730.93
2019-06-2610.983.124-0.3631.8150.94
2019-06-2711.033.1460.4552.4590.94
2019-06-2810.753.183-2.5394.0800.95
2019-07-0111.143.2063.6282.5120.96
2019-07-0211.083.223-0.5391.7950.97
2019-07-0310.913.244-1.5342.3470.97
2019-07-0410.913.2590.0001.6500.98
2019-07-0510.953.2780.3672.1080.98
2019-07-0810.343.339-5.5717.0321.00
2019-07-0910.233.362-1.0642.7081.01
2019-07-1010.093.385-1.3692.7371.02
2019-07-1110.183.3990.8921.6851.02
2019-07-1210.193.4130.0981.5721.02
2019-07-1510.333.4511.3744.4161.04
2019-07-1610.33.462-0.2901.3551.04
2019-07-1710.33.4760.0001.5531.04
2019-07-1810.033.507-2.6213.7861.05
2019-07-1910.073.5270.3992.3931.06
2019-07-229.523.585-5.4627.2491.08
2019-07-239.93.6223.9924.5171.09
2019-07-2410.173.6572.7274.1411.10
2019-07-2510.123.674-0.4921.9671.10
2019-07-2610.113.686-0.0991.3831.11
2019-07-2910.073.703-0.3962.0771.11
2019-07-3010.113.7210.3972.1851.12
2019-07-319.993.730-1.1871.0881.12
2019-08-019.853.754-1.4012.9031.13
2019-08-029.643.772-2.1322.2341.13
2019-08-059.533.792-1.1412.4901.14
2019-08-068.973.841-5.8766.5061.15
2019-08-078.843.863-1.4493.0101.16
2019-08-089.023.8762.0361.6971.16
2019-08-098.893.902-1.4413.5481.17
2019-08-129.053.9201.8002.3621.18
2019-08-138.933.931-1.3261.5471.18
2019-08-148.993.9440.6721.6801.18
2019-08-159.063.9830.7795.2281.19
2019-08-169.123.9990.6622.0971.20
2019-08-199.764.0487.0186.0311.21
2019-08-209.864.0941.0255.5331.23
2019-08-2110.124.1832.63710.6491.26
2019-08-22104.217-1.1864.0511.27
2019-08-239.784.241-2.2002.9001.27
2019-08-269.764.270-0.2043.5791.28
2019-08-279.974.2982.1523.3811.29
2019-08-289.934.311-0.4011.5051.29
2019-08-2910.014.3280.8062.1151.30
2019-08-309.664.367-3.4974.7951.31
2019-09-0210.14.4214.5556.4181.33
2019-09-0310.144.4400.3962.2771.33
2019-09-0410.274.4671.2823.1561.34
2019-09-0510.34.4860.2922.2401.35
2019-09-0610.374.5140.6803.2041.35
2019-09-0910.684.5462.9893.5681.36
2019-09-1010.674.573-0.0943.0901.37
2019-09-1110.424.598-2.3432.9051.38
2019-09-1210.544.6161.1522.0151.38
2019-09-1610.554.6390.0952.6571.39
2019-09-1710.284.675-2.5594.1711.40
2019-09-1810.184.698-0.9732.7241.41
2019-09-1910.274.7160.8842.0631.41
2019-09-2010.44.7471.2663.6031.42
2019-09-2310.194.776-2.0193.3651.43
2019-09-2410.314.8041.1783.2381.44
2019-09-2510.024.839-2.8134.2681.45
2019-09-269.324.907-6.9868.6831.47
2019-09-279.834.9605.4726.5451.49
2019-09-309.654.995-1.8314.2731.50
2019-10-089.375.020-2.9023.2121.51
2019-10-099.595.0502.3483.7351.51
2019-10-109.785.0811.9813.8581.52
2019-10-119.685.101-1.0222.4541.53
2019-10-149.895.1182.1692.0661.54
2019-10-159.725.138-1.7192.5281.54
2019-10-169.595.160-1.3372.6751.55
2019-10-179.545.187-0.5213.4411.56
2019-10-189.155.219-4.0884.1931.57
2019-10-219.115.241-0.4372.8421.57
2019-10-229.315.2622.1952.7441.58
2019-10-239.345.2770.3221.9331.58
2019-10-249.375.2940.3212.2481.59
2019-10-259.395.3220.2133.5221.60
2019-10-289.755.3573.8344.2601.61
2019-10-299.655.374-1.0262.1541.61
2019-10-309.435.397-2.2802.9021.62
2019-10-319.395.443-0.4245.9381.63
2019-11-0110.335.57010.01114.6961.67
2019-11-0410.125.615-2.0335.4211.68
2019-11-0510.45.6672.7675.9291.70
2019-11-0610.595.7141.8275.2881.71
2019-11-0710.275.743-3.0223.4941.72
2019-11-0810.845.8425.55010.9061.75
2019-11-1111.925.9459.96310.4241.78
2019-11-1212.196.0842.26513.5911.83
2019-11-1311.846.156-2.8717.3011.85
2019-11-1412.566.2656.08110.4731.88
2019-11-1511.36.344-10.0328.3601.90
2019-11-1811.056.377-2.2123.6281.91
2019-11-1911.456.4443.6206.9681.93
2019-11-2011.476.5040.1756.2881.95
2019-11-2111.176.538-2.6163.6621.96
2019-11-2210.556.610-5.5518.1471.98
2019-11-2510.336.637-2.0853.2231.99
2019-11-2610.466.6651.2583.1952.00
2019-11-2710.66.7251.3386.7882.02
2019-11-2810.546.761-0.5664.0572.03
2019-11-2910.326.796-2.0874.0802.04
2019-12-0210.656.8343.1984.2642.05
2019-12-0310.896.9012.2547.4182.07
2019-12-0411.316.9643.8576.7032.09
2019-12-0512.447.0819.99111.2292.12
2019-12-0613.687.1939.9689.8872.16
2019-12-0915.057.26310.0155.5562.18
2019-12-1016.217.3817.7088.7042.21
2019-12-1114.67.432-9.9324.2572.23
2019-12-1214.287.476-2.1923.6992.24
2019-12-1314.57.5361.5414.9022.26
2019-12-1614.737.5951.5864.8282.28
2019-12-1714.797.6590.4075.1602.30
2019-12-1815.817.8156.89711.9002.34
2019-12-1914.237.888-9.9946.1352.37
2019-12-2013.847.945-2.7414.9192.38
2019-12-2313.757.985-0.6503.5402.40
2019-12-2413.868.0230.8003.2732.41
2019-12-2513.958.0780.6494.6902.42
2019-12-2613.698.126-1.8644.2292.44
2019-12-2713.338.203-2.6306.9392.46
2019-12-3012.78.281-4.7267.3522.48
2019-12-3112.858.3151.1813.2282.49
2020-01-0213.438.3894.5146.6152.52
2020-01-0313.248.421-1.4152.8292.53