咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通达动力股票出租 每股收益 日内T+0交易收益估算
界龙实业 海通证券 上海九百 四川长虹 上柴股份 上工申贝 丹化科技 宝信软件 同济科技

通达动力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0412.040000
2019-03-0412.010.022-0.2492.2430.01
2019-03-0512.250.0561.9983.2470.02
2019-03-0612.260.1050.0824.8160.03
2019-03-0712.330.1460.5713.9970.04
2019-03-0811.570.212-6.1646.8130.06
2019-03-1112.730.31810.02610.0260.10
2019-03-1212.580.376-1.1785.4990.11
2019-03-1312.850.4332.1465.4050.13
2019-03-1412.420.490-3.3465.4470.15
2019-03-1512.510.5220.7253.0600.16
2019-03-1812.920.5813.2775.5160.17
2019-03-1912.810.612-0.8512.9410.18
2019-03-2012.740.659-0.5464.3720.20
2019-03-2112.630.680-0.8632.0410.20
2019-03-22130.7372.9305.2260.22
2019-03-2513.330.8312.5388.4620.25
2019-03-2612.850.879-3.6014.5010.26
2019-03-2713.180.9332.5684.9030.28
2019-03-2813.611.0093.2636.6770.30
2019-03-2914.031.1203.0869.4780.34
2019-04-0115.091.2707.55511.9740.38
2019-04-0214.81.322-1.9224.1750.40
2019-04-0314.851.3710.3383.9860.41
2019-04-0414.31.433-3.7045.1850.43
2019-04-0814.051.489-1.7484.8250.45
2019-04-0914.051.5310.0003.5590.46
2019-04-1013.91.559-1.0682.4200.47
2019-04-1113.671.592-1.6552.8780.48
2019-04-1214.221.6704.0236.5840.50
2019-04-1513.91.714-2.2503.7970.51
2019-04-1614.051.7791.0795.6120.53
2019-04-1714.021.804-0.2142.0640.54
2019-04-1813.821.830-1.4272.2820.55
2019-04-1913.491.858-2.3882.4600.56
2019-04-2213.081.919-3.0395.6340.58
2019-04-2312.931.972-1.1474.8930.59
2019-04-2413.041.9950.8512.1660.60
2019-04-2512.222.065-6.2886.8250.62
2019-04-2611.992.093-1.8822.8640.63
2019-04-2911.422.155-4.7546.5050.65
2019-04-3011.852.1903.7653.5030.66
2019-05-0610.662.259-10.0427.7640.68
2019-05-0710.922.2852.4392.9080.69
2019-05-0811.22.3452.5646.4100.70
2019-05-0910.932.379-2.4113.7500.71
2019-05-1011.22.4312.4705.5810.73
2019-05-1311.192.459-0.0892.9460.74
2019-05-1410.972.482-1.9662.5920.74
2019-05-1511.262.5072.6442.6440.75
2019-05-1611.392.5381.1553.1970.76
2019-05-1710.752.599-5.6196.8480.78
2019-05-2010.872.6371.1164.1860.79
2019-05-2111.062.6711.7483.6800.80
2019-05-2210.972.697-0.8142.8930.81
2019-05-2310.682.724-2.6443.0080.82
2019-05-2410.572.748-1.0302.7150.82
2019-05-2711.042.8074.4476.4330.84
2019-05-2811.012.828-0.2722.2640.85
2019-05-2911.132.8471.0902.0890.85
2019-05-3011.542.9223.6847.8170.88
2019-05-3111.522.945-0.1732.3400.88
2019-06-0311.132.978-3.3853.5590.89
2019-06-04113.005-1.1682.9650.90
2019-06-05113.0310.0002.8180.91
2019-06-0610.793.062-1.9093.4550.92
2019-06-1010.943.0811.3902.0390.92
2019-06-1111.323.1423.4736.4900.94
2019-06-1211.193.160-1.1481.9430.95
2019-06-1311.23.1740.0891.5190.95
2019-06-1411.023.205-1.6073.3930.96
2019-06-1710.93.223-1.0891.9960.97
2019-06-1810.923.2360.1831.3760.97
2019-06-1911.013.2510.8241.6480.98
2019-06-2011.153.2721.2722.2710.98
2019-06-2112.053.3578.0728.4301.01
2019-06-2412.443.4543.2379.3781.04
2019-06-2512.163.486-2.2513.1351.05
2019-06-2612.193.5170.2473.0431.06
2019-06-2712.23.5360.0821.8871.06
2019-06-2812.013.573-1.5573.6891.07
2019-07-0112.243.5961.9152.2481.08
2019-07-0212.193.619-0.4082.2881.09
2019-07-0311.953.642-1.9692.2971.09
2019-07-0411.893.659-0.5021.7571.10
2019-07-0511.913.6730.1681.4301.10
2019-07-0811.223.730-5.7936.0451.12
2019-07-0911.333.7500.9802.1391.13
2019-07-1011.23.779-1.1473.0891.13
2019-07-1111.073.814-1.1613.7501.14
2019-07-1211.123.8330.4522.0781.15
2019-07-1511.273.8591.3492.7881.16
2019-07-1611.243.871-0.2661.2421.16
2019-07-1711.353.8940.9792.4911.17
2019-07-1811.153.916-1.7622.3791.17
2019-07-1911.23.9270.4481.1661.18
2019-07-2211.183.977-0.1795.3571.19
2019-07-2311.324.0091.2523.3991.20
2019-07-2411.384.0210.5301.2371.21
2019-07-2511.394.0410.0882.1091.21
2019-07-2611.354.048-0.3510.7901.21
2019-07-2911.364.0620.0881.4101.22
2019-07-3011.384.0780.1761.6731.22
2019-07-3111.284.096-0.8791.9331.23
2019-08-0111.374.1140.7981.9501.23
2019-08-0211.064.130-2.7261.7591.24
2019-08-0510.884.151-1.6272.2601.25
2019-08-0610.24.218-6.2507.9041.27
2019-08-0710.054.243-1.4712.9411.27
2019-08-0810.094.2600.3981.9901.28
2019-08-099.984.283-1.0902.8741.29
2019-08-1210.124.3111.4033.3071.29
2019-08-139.994.325-1.2851.6801.30
2019-08-149.954.352-0.4003.2031.31
2019-08-159.844.386-1.1064.2211.32
2019-08-169.854.4010.1021.8291.32
2019-08-1910.24.4283.5533.1471.33
2019-08-2010.134.451-0.6862.7451.34
2019-08-2110.144.4630.0991.3821.34
2019-08-2210.314.4811.6772.0711.34
2019-08-2310.244.501-0.6792.3281.35
2019-08-2610.24.531-0.3913.6131.36
2019-08-2710.344.5481.3731.9611.36
2019-08-2810.684.5873.2884.3521.38
2019-08-2910.464.631-2.0605.0561.39
2019-08-3010.294.665-1.6253.9201.40
2019-09-0210.64.7113.0135.2481.41
2019-09-0310.74.7250.9431.6041.42
2019-09-0410.764.7500.5612.7101.42
2019-09-0510.774.7680.0932.0451.43
2019-09-0610.754.786-0.1862.0431.44
2019-09-0910.854.8030.9301.8601.44
2019-09-1010.994.8181.2901.5671.45
2019-09-1110.854.831-1.2741.4561.45
2019-09-1211.034.8651.6593.7791.46
2019-09-1611.214.8941.6323.0831.47
2019-09-1710.984.930-2.0523.9251.48
2019-09-1810.824.957-1.4573.0051.49
2019-09-1910.954.9721.2011.6641.49
2019-09-2011.215.0022.3743.1961.50
2019-09-2311.095.025-1.0702.4981.51
2019-09-2411.235.0471.2622.3441.51
2019-09-2510.965.072-2.4042.6711.52
2019-09-2611.145.1941.64213.1391.56
2019-09-2710.755.248-3.5016.0141.57
2019-09-3010.225.291-4.9305.1161.59
2019-10-0810.145.308-0.7831.9571.59
2019-10-0910.35.3321.5782.8601.60
2019-10-1010.475.3601.6503.2041.61
2019-10-1110.475.3760.0001.8151.61
2019-10-1410.675.3991.9102.5791.62
2019-10-1510.685.4110.0941.3121.62
2019-10-1610.675.434-0.0942.6221.63
2019-10-1710.45.469-2.5304.0301.64
2019-10-1810.255.503-1.4423.9421.65
2019-10-2110.365.5261.0732.7321.66
2019-10-2210.585.5522.1242.8961.67
2019-10-2310.485.566-0.9451.7011.67
2019-10-2410.445.588-0.3822.4811.68
2019-10-2510.415.612-0.2872.7781.68
2019-10-2810.455.6260.3841.5371.69
2019-10-2910.125.655-3.1583.4451.70
2019-10-309.875.680-2.4703.0631.70
2019-10-319.735.705-1.4183.1411.71
2019-11-019.895.7261.6442.5691.72
2019-11-049.825.741-0.7081.8201.72
2019-11-059.785.761-0.4072.4441.73
2019-11-069.65.780-1.8402.3521.73
2019-11-079.635.7940.3131.7711.74
2019-11-089.75.8050.7271.3501.74
2019-11-119.355.840-3.6084.4331.75
2019-11-129.255.862-1.0702.8881.76
2019-11-139.175.877-0.8651.9461.76
2019-11-149.25.8890.3271.6361.77
2019-11-158.975.909-2.5002.6091.77
2019-11-189.025.9180.5571.2261.78
2019-11-199.235.9402.3282.8821.78
2019-11-209.15.961-1.4082.7091.79
2019-11-219.055.973-0.5491.6481.79
2019-11-229.195.9921.5472.4311.80
2019-11-259.346.0191.6323.4821.81
2019-11-269.256.032-0.9641.7131.81
2019-11-279.336.0480.8652.0541.81
2019-11-289.426.0670.9652.3581.82
2019-11-299.426.0820.0001.9111.82
2019-12-029.456.0960.3181.8051.83
2019-12-039.416.112-0.4232.1161.83
2019-12-049.276.125-1.4881.5941.84
2019-12-059.456.1431.9422.3731.84
2019-12-069.56.1610.5292.2221.85
2019-12-099.556.1720.5261.3681.85
2019-12-109.676.1901.2572.1991.86
2019-12-119.726.2140.5172.9991.86
2019-12-129.546.230-1.8521.9551.87
2019-12-139.676.2391.3631.1531.87
2019-12-169.786.2511.1381.4481.88
2019-12-179.866.2630.8181.5341.88
2019-12-189.826.272-0.4061.1161.88
2019-12-199.846.2800.2040.9161.88
2019-12-209.816.291-0.3051.4231.89
2019-12-239.56.317-3.1603.1601.89
2019-12-249.96.3514.2114.2111.91
2019-12-259.896.376-0.1013.0301.91
2019-12-269.956.3860.6071.2131.92
2019-12-279.826.411-1.3073.0151.92
2019-12-309.776.435-0.5092.9531.93
2019-12-319.826.4480.5121.5351.93
2020-01-029.976.4621.5271.7311.94
2020-01-0310.116.4781.4041.9061.94