咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通达动力股票出租 每股收益 日内T+0交易收益估算
双象股份 星网锐捷 梦洁股份 建研集团 海普瑞 省广集团 中远海科 和而泰 爱仕达

通达动力股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-08-159.190000
2018-08-158.980.027-2.2853.5910.01
2018-08-168.920.048-0.6682.7840.01
2018-08-178.680.088-2.6915.6050.03
2018-08-208.690.1120.1153.3410.03
2018-08-218.930.1372.7623.3370.04
2018-08-228.740.157-2.1282.6880.05
2018-08-238.690.176-0.5722.6320.05
2018-08-248.640.196-0.5752.7620.06
2018-08-278.850.2152.4312.6620.06
2018-08-288.890.2260.4521.4690.07
2018-08-298.970.2360.9001.3500.07
2018-08-308.810.267-1.7844.2360.08
2018-08-318.680.282-1.4762.0430.08
2018-09-038.530.308-1.7283.5710.09
2018-09-048.840.3413.6344.5720.10
2018-09-058.820.368-0.2263.6200.11
2018-09-068.860.3920.4543.2880.12
2018-09-079.030.4131.9192.8220.12
2018-09-108.820.443-2.3264.0970.13
2018-09-119.040.4702.4943.5150.14
2018-09-129.290.5302.7657.7430.16
2018-09-139.440.5631.6154.1980.17
2018-09-149.660.5972.3314.2370.18
2018-09-179.510.635-1.5534.7620.19
2018-09-189.390.664-1.2623.7850.20
2018-09-199.370.694-0.2133.8340.21
2018-09-209.30.708-0.7471.7080.21
2018-09-219.350.7180.5381.3980.22
2018-09-259.340.738-0.1072.4600.22
2018-09-269.240.752-1.0711.9270.23
2018-09-278.790.792-4.8705.4110.24
2018-09-288.940.8061.7061.8200.24
2018-10-088.850.819-1.0071.7900.25
2018-10-098.770.839-0.9042.8250.25
2018-10-108.890.8561.3682.2810.26
2018-10-118.050.911-9.4498.2110.27
2018-10-127.870.951-2.2365.9630.29
2018-10-157.830.972-0.5083.3040.29
2018-10-167.880.9940.6393.3210.30
2018-10-178.011.0241.6504.5690.31
2018-10-187.711.047-3.7453.4960.31
2018-10-197.841.0751.6864.2800.32
2018-10-228.241.1235.1027.0150.34
2018-10-239.061.2009.95110.1940.36
2018-10-249.451.2574.3057.2850.38
2018-10-259.121.316-3.4927.7250.39
2018-10-268.81.348-3.5094.3860.40
2018-10-298.81.3710.0003.0680.41
2018-10-308.981.4082.0455.0000.42
2018-10-319.11.4311.3363.0070.43
2018-11-019.071.442-0.3301.4290.43
2018-11-029.341.4672.9773.1970.44
2018-11-059.461.5031.2854.6040.45