咨询电话: 028-8546-5828 联系券源
清新环境可出借券源 日内T+0交易收益估算
万丰奥威 鲁阳节能 仁和药业 福星股份 盛德鑫泰 赣锋锂业 新雷能 上海建工 信立泰 南京高科

清新环境可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-02-1519.120000
2017-02-1518.840.041-1.4642.6150.01
2017-02-1618.90.0610.3181.2740.02
2017-02-1718.430.107-2.4872.9630.03
2017-02-2018.60.1340.9221.7910.04
2017-02-2118.720.1640.6451.8820.05
2017-02-2218.720.1830.0001.2290.05
2017-02-2318.540.214-0.9622.0300.06
2017-02-2419.110.2713.0743.5600.08
2017-02-2720.20.3985.7047.5350.12
2017-02-2820.420.4481.0892.9700.13
2017-03-0120.210.486-1.0282.2530.15
2017-03-0220.530.5291.5832.5240.16
2017-03-0320.470.596-0.2923.8970.18
2017-03-0620.410.657-0.2933.6150.20
2017-03-0720.250.689-0.7841.8620.21
2017-03-0820.260.7150.0491.5310.21
2017-03-0920.040.750-1.0862.1220.23
2017-03-1019.860.776-0.8981.5470.23
2017-03-1320.220.8321.8133.3230.25
2017-03-1420.050.869-0.8412.2260.26
2017-03-1520.220.9110.8482.4940.27
2017-03-1620.40.9420.8901.8300.28
2017-03-1720.11.008-1.4713.9220.30
2017-03-2020.151.0470.2492.3380.31
2017-03-2120.51.0901.7372.5310.33
2017-03-2219.741.153-3.7073.8050.35
2017-03-2319.461.200-1.4182.9380.36
2017-03-2419.581.2310.6171.9010.37
2017-03-2719.421.253-0.8171.3280.38
2017-03-2819.281.282-0.7211.8020.38
2017-03-2919.331.3100.2591.7120.39
2017-03-3019.031.334-1.5521.5520.40
2017-03-3119.261.3701.2092.2070.41
2017-04-0519.961.5003.6347.8400.45
2017-04-0619.971.5500.0503.0060.46
2017-04-0721.561.7517.96211.1670.53
2017-04-1022.591.9164.7778.7660.57
2017-04-1122.452.028-0.6206.0200.61
2017-04-1221.072.115-6.1474.9440.63
2017-04-1323.192.29210.0629.1600.69
2017-04-1423.852.4682.8468.8400.74
2017-04-1723.512.607-1.4267.1280.78
2017-04-1822.662.711-3.6155.4870.81
2017-04-1922.842.7960.7944.4570.84
2017-04-2022.172.892-2.9335.2100.87
2017-04-2122.253.0080.3616.2250.90
2017-04-2421.343.110-4.0905.7530.93
2017-04-2521.63.1911.2184.4990.96
2017-04-2623.143.3797.1309.7691.01
2017-04-2722.513.492-2.7236.0071.05
2017-04-2822.393.570-0.5334.1761.07
2017-05-0223.223.6613.7074.7341.10
2017-05-0323.23.788-0.0866.5461.14
2017-05-0422.683.940-2.2418.0601.18
2017-05-0522.124.061-2.4696.5261.22
2017-05-0820.084.199-9.2228.2731.26
2017-05-0920.084.2470.0002.8881.27
2017-05-1019.034.352-5.2296.6241.31
2017-05-1119.384.4271.8394.6241.33
2017-05-1219.634.5151.2905.3661.35
2017-05-1519.64.562-0.1532.9041.37
2017-05-1620.54.6924.5927.6021.41
2017-05-1720.44.733-0.4882.3901.42
2017-05-1819.894.811-2.5004.7061.44
2017-05-1919.784.863-0.5533.1671.46
2017-05-2219.134.948-3.2865.3591.48
2017-05-2317.915.046-6.3776.5341.51
2017-05-2418.335.1182.3454.7461.54
2017-05-2518.355.1940.1094.9101.56
2017-05-2618.245.238-0.5992.9431.57
2017-05-3117.95.307-1.8644.6051.59
2017-06-0117.775.375-0.7264.5811.61
2017-06-0218.15.4391.8574.2771.63
2017-06-0518.225.4830.6632.8731.64
2017-06-0618.25.506-0.1101.5371.65
2017-06-0718.945.5764.0664.3961.67
2017-06-0818.695.609-1.3202.1651.68
2017-06-0918.675.643-0.1072.1401.69
2017-06-1218.255.683-2.2502.6781.71
2017-06-1318.595.7201.8632.3561.72
2017-06-1418.375.742-1.1831.4521.72
2017-06-1518.445.7680.3811.6881.73
2017-06-1618.635.8061.0302.4401.74
2017-06-1918.765.8290.6981.4491.75
2017-06-2018.615.857-0.8001.8661.76
2017-06-2118.535.882-0.4301.5581.76
2017-06-2218.45.906-0.7021.5651.77
2017-06-2318.25.943-1.0872.5001.78
2017-06-2618.375.9660.9341.4841.79
2017-06-2718.786.0102.2322.8311.80
2017-06-2818.536.034-1.3311.5441.81
2017-06-2918.696.0490.8630.9171.81
2017-06-3018.726.0690.1611.2841.82
2017-07-0319.16.1172.0303.0451.84
2017-07-0418.926.142-0.9421.5711.84
2017-07-0519.016.1640.4761.4271.85
2017-07-0618.756.203-1.3682.4721.86
2017-07-0718.696.225-0.3201.3871.87
2017-07-1018.556.238-0.7490.8561.87
2017-07-1118.336.267-1.1861.8871.88
2017-07-1218.486.3100.8182.7821.89
2017-07-1318.596.4210.5957.1971.93
2017-07-1418.396.460-1.0762.5281.94
2017-07-1716.726.615-9.08111.1471.98
2017-07-1816.816.6510.5382.5722.00
2017-07-1916.946.6900.7732.7362.01
2017-07-20176.7120.3541.5942.01
2017-07-2117.016.7380.0591.8242.02
2017-07-2417.246.7791.3522.8222.03
2017-07-2517.126.799-0.6961.3922.04
2017-07-2616.96.832-1.2852.3362.05
2017-07-2717.256.8802.0713.3732.06
2017-07-2817.226.904-0.1741.6812.07
2017-07-3117.236.9180.0580.9292.08
2017-08-0117.416.9561.0452.6702.09
2017-08-0217.36.987-0.6322.1252.10
2017-08-0317.47.0200.5782.3122.11
2017-08-0417.257.038-0.8621.2072.11
2017-08-0717.467.0661.2171.9712.12
2017-08-0817.577.0970.6302.1192.13
2017-08-0918.087.1572.9033.9842.15
2017-08-1017.747.196-1.8812.6002.16
2017-08-1117.647.228-0.5642.1982.17
2017-08-1418.297.2763.6853.1182.18
2017-08-1518.317.3010.1091.6402.19
2017-08-1618.317.3250.0001.5842.20
2017-08-1718.347.3500.1641.6382.20
2017-08-1818.357.3910.0552.6722.22
2017-08-2118.797.4322.3982.6162.23
2017-08-22197.4831.1183.2462.24
2017-08-2319.757.5813.9475.9472.27
2017-08-2419.527.658-1.1654.7092.30
2017-08-2519.647.6940.6152.2032.31
2017-08-2819.837.7290.9672.1382.32
2017-08-2919.227.786-3.0763.5802.34
2017-08-3019.417.8110.9891.5092.34
2017-08-3119.57.8440.4642.0612.35
2017-09-0120.047.9012.7693.3852.37
2017-09-0421.28.0325.7887.4352.41
2017-09-0521.118.094-0.4253.4912.43
2017-09-0620.838.131-1.3262.1322.44
2017-09-0721.218.2001.8243.9372.46
2017-09-0820.978.274-1.1324.2432.48
2017-09-1121.128.3170.7152.4322.50
2017-09-1221.218.3700.4262.9832.51
2017-09-1321.558.4161.6032.5932.52
2017-09-1422.228.5083.1094.9192.55
2017-09-1522.258.5720.1353.4652.57
2017-09-1822.38.6200.2252.6072.59
2017-09-1922.458.6770.6733.0492.60
2017-09-2022.098.741-1.6043.4742.62
2017-09-2121.488.813-2.7613.9842.64
2017-09-2220.898.875-2.7473.5852.66
2017-09-2520.958.9240.2872.8242.68
2017-09-2620.978.9600.0952.0532.69
2017-09-2721.569.0182.8143.2432.71
2017-09-2821.419.061-0.6962.4122.72
2017-09-2921.89.0941.8221.7752.73
2017-10-0922.379.1532.6153.1652.75
2017-10-1022.319.192-0.2682.1012.76
2017-10-1121.79.260-2.7343.7652.78
2017-10-1221.039.324-3.0883.6872.80
2017-10-1322.879.5168.74910.0332.85
2017-10-1623.129.5871.0933.7172.88
2017-10-1723.099.651-0.1303.3302.90
2017-10-1822.939.792-0.6937.3622.94
2017-10-1922.39.858-2.7473.5762.96
2017-10-2022.389.8920.3591.7942.97
2017-10-2323.459.9944.7815.2283.00
2017-10-2423.2510.035-0.8532.1323.01
2017-10-2523.0210.136-0.9895.2473.04
2017-10-2623.210.1970.7823.1283.06
2017-10-2722.6810.242-2.2412.4143.07
2017-10-3022.6910.3110.0443.6603.09
2017-10-3123.4610.3803.3943.5263.11
2017-11-0123.7410.4331.1942.6433.13
2017-11-0223.2210.502-2.1903.5803.15
2017-11-0322.9110.571-1.3353.6183.17
2017-11-0621.9910.688-4.0166.4163.21
2017-11-0721.9110.743-0.3643.0013.22
2017-11-0821.9610.7850.2282.2823.24
2017-11-0921.7810.827-0.8202.3223.25
2017-11-1021.8310.8570.2301.6533.26
2017-11-1322.3610.9182.4283.2523.28
2017-11-1422.610.9931.0733.9803.30
2017-11-1521.8211.089-3.4515.3103.33
2017-11-1621.111.151-3.3003.5293.35
2017-11-1720.6511.213-2.1333.5553.36
2017-11-2020.7811.2820.6304.0193.38
2017-11-2120.8211.3240.1922.4063.40
2017-11-2220.4911.372-1.5852.8343.41
2017-11-2320.211.444-1.4154.2463.43
2017-11-2420.8911.5063.4163.5643.45
2017-11-2720.911.5460.0482.2983.46
2017-11-2821.1911.5871.3882.3443.48
2017-11-2921.1811.637-0.0472.8323.49
2017-11-3020.7411.677-2.0772.3143.50
2017-12-0120.7711.7090.1451.8323.51
2017-12-0420.7711.7480.0002.2633.52
2017-12-0520.0811.833-3.3225.1043.55
2017-12-0619.8111.920-1.3455.2293.58
2017-12-0719.811.946-0.0501.6153.58
2017-12-0819.9911.9940.9602.8793.60
2017-12-1120.3112.0211.6011.5513.61
2017-12-1219.9812.053-1.6251.9203.62
2017-12-1320.6712.1203.4533.9043.64
2017-12-1420.8212.1580.7262.2253.65
2017-12-1520.8412.1880.0961.6813.66
2017-12-1820.9512.2240.5282.0633.67
2017-12-1921.4312.2882.2913.5803.69
2017-12-2021.312.343-0.6073.1263.70
2017-12-2121.6812.3891.7842.5353.72
2017-12-2221.812.4330.5542.4453.73
2017-12-2521.4612.492-1.5603.3033.75
2017-12-2622.3712.5904.2405.2193.78
2017-12-2722.212.653-0.7603.3973.80
2017-12-2822.412.7220.9013.6943.82
2017-12-2922.7312.7571.4731.8753.83
2018-01-0222.8312.8090.4402.7283.84
2018-01-0322.7112.868-0.5263.1103.86
2018-01-0422.5212.902-0.8371.8493.87
2018-01-0521.8212.984-3.1084.4853.90
2018-01-0821.513.032-1.4672.7043.91
2018-01-0921.6413.0580.6511.3953.92
2018-01-1021.0413.120-2.7733.5583.94
2018-01-1121.2113.1430.8081.2833.94
2018-01-1221.0213.180-0.8962.1223.95
2018-01-1520.2113.252-3.8534.2823.98
2018-01-1620.313.2840.4451.8803.99
2018-01-1720.5913.3621.4294.5814.01
2018-01-1820.3313.397-1.2632.0404.02
2018-01-1920.0113.432-1.5742.1154.03
2018-01-2220.8313.4984.0983.7984.05
2018-01-2320.6813.534-0.7202.0644.06
2018-01-2420.6413.588-0.1933.1434.08
2018-01-2520.713.6320.2912.5684.09
2018-01-2620.5613.664-0.6761.8844.10
2018-01-2920.2113.722-1.7023.4054.12
2018-01-3020.0413.751-0.8411.7814.13
2018-01-3118.0413.751-9.9800.0004.13
2018-02-0116.2413.793-9.9783.1044.14
2018-02-0215.1513.879-6.7126.7734.16
2018-02-0515.1913.9150.2642.8384.17
2018-02-0614.0713.978-7.3735.3984.19
2018-02-0714.3314.0351.8484.7624.21
2018-02-0814.6514.0772.2333.4194.22
2018-02-0914.1414.111-3.4812.8674.23
2018-02-1214.4214.1481.9803.1124.24
2018-02-1314.114.194-2.2193.9534.26
2018-02-1413.8114.239-2.0573.9014.27
2018-02-2214.3414.3023.8385.2144.29
2018-02-2314.7414.3562.7894.4634.31
2018-02-2615.214.4003.1213.4604.32
2018-02-2715.2114.4510.0664.0134.34
2018-02-2815.7514.5183.5505.1284.36
2018-03-0115.7314.549-0.1272.3494.36
2018-03-0215.8714.5990.8903.7514.38
2018-03-0515.7414.638-0.8192.9624.39
2018-03-0615.714.661-0.2541.7794.40
2018-03-0715.3914.685-1.9751.8474.41
2018-03-0815.8514.7412.9894.2884.42
2018-03-0915.8914.7680.2522.0194.43
2018-03-1216.2814.8022.4542.5174.44
2018-03-1316.0514.850-1.4133.5634.45
2018-03-1415.7114.890-2.1183.0534.47
2018-03-1515.6514.925-0.3822.6734.48
2018-03-1615.4514.949-1.2781.9174.48
2018-03-1915.5714.9720.7771.7484.49
2018-03-2015.1815.011-2.5053.0834.50
2018-03-2115.1115.044-0.4612.6354.51
2018-03-2214.8715.078-1.5882.7134.52
2018-03-2313.8515.148-6.8596.0524.54
2018-03-2614.315.2303.2496.9314.57
2018-03-2714.6215.2582.2382.2384.58
2018-03-2814.7915.3221.1635.2674.60
2018-03-2914.915.3520.7442.3664.61
2018-03-3015.1415.3781.6112.0814.61
2018-04-0215.0515.399-0.5941.6514.62
2018-04-0314.7215.424-2.1932.0604.63
2018-04-0414.4115.468-2.1063.6684.64
2018-04-0914.3915.5010.5592.7254.65
2018-04-1014.4215.5370.2082.9884.66
2018-04-1114.4215.5490.0001.0404.66
2018-04-1214.2415.571-1.2481.8034.67
2018-04-1314.115.597-0.9832.2474.68
2018-04-1613.8915.625-1.4892.4114.69
2018-04-1713.7315.657-1.1522.8084.70
2018-04-1813.7315.6900.0002.9134.71
2018-04-1914.2715.7493.9334.9534.72
2018-04-2013.7715.789-3.5043.4344.74
2018-04-2313.6715.821-0.7262.8324.75
2018-04-2413.9515.8462.0482.1954.75
2018-04-2514.1515.8821.4343.0114.76
2018-04-2613.715.929-3.1804.0994.78
2018-04-2713.7615.9540.4382.1904.79
2018-05-0214.2416.0063.4884.3604.80
2018-05-0314.5316.0472.0373.4414.81
2018-05-0414.5616.0720.2062.0654.82
2018-05-0714.616.0970.2751.9924.83
2018-05-0814.9716.1282.5342.5344.84
2018-05-0915.1816.1671.4033.0734.85
2018-05-1015.116.199-0.5272.5034.86
2018-05-1114.7116.236-2.5833.0464.87
2018-05-1414.9416.2641.5642.2434.88
2018-05-1514.9416.2860.0001.8074.89
2018-05-1615.2216.3271.8743.2134.90
2018-05-171516.357-1.4452.3654.91
2018-05-1815.0816.3900.5332.6674.92
2018-05-2114.9616.450-0.7964.8414.94
2018-05-2214.716.479-1.7382.3404.94
2018-05-2314.3316.521-2.5173.4694.96
2018-05-2414.0916.547-1.6752.2334.96
2018-05-2513.9316.571-1.1362.0584.97
2018-05-2813.9916.5850.4311.2204.98
2018-05-2913.8816.601-0.7861.4304.98
2018-05-3013.3316.634-3.9632.9544.99
2018-05-3113.4116.6500.6001.4255.00
2018-06-0113.0916.686-2.3863.2815.01
2018-06-0413.1716.7000.6111.2995.01
2018-06-0513.3516.7191.3671.6705.02
2018-06-0613.1416.740-1.5731.9485.02
2018-06-0712.9716.762-1.2942.0555.03
2018-06-0812.4116.817-4.3185.3205.05
2018-06-1112.2116.846-1.6122.8205.05
2018-06-1212.4316.8661.8021.8845.06
2018-06-1312.2216.884-1.6891.8505.07
2018-06-1411.9616.917-2.1283.2735.08
2018-06-1511.4516.967-4.2645.2685.09
2018-08-0311.4516.9670.0000.0005.09
2018-10-1110.3116.9670.0000.0005.09
2018-10-129.2816.967-9.9900.0005.09
2018-10-158.3516.967-10.0220.0005.09
2018-10-167.5216.985-9.9402.7545.10
2018-10-177.4417.013-1.0644.6545.10
2018-10-187.1917.034-3.3603.3605.11
2018-10-197.3617.0762.3646.9545.12
2018-10-227.7917.1255.8427.4735.14
2018-10-237.7817.174-0.1287.5745.15
2018-10-247.7317.198-0.6433.7285.16
2018-10-257.6417.233-1.1645.5635.17
2018-10-267.6817.2560.5243.5345.18
2018-10-297.4217.274-3.3852.8655.18
2018-10-307.5517.2941.7523.2355.19
2018-10-317.717.3141.9873.1795.19
2018-11-017.6917.331-0.1302.5975.20
2018-11-028.0417.3594.5514.1615.21
2018-11-058.2117.3842.1143.6075.22
2018-11-067.9517.403-1.9732.9595.22
2018-11-077.9417.417-0.1262.1385.23
2018-11-087.8717.431-0.8822.0155.23
2018-11-097.8617.441-0.1271.5255.23
2018-11-128.517.5048.1428.9065.25
2018-11-138.4917.536-0.1184.5885.26
2018-11-148.6117.5581.4133.0625.27
2018-11-158.6917.5750.9292.3235.27
2018-11-168.8517.6031.8413.7975.28
2018-11-199.117.6562.8257.0065.30
2018-11-208.6117.693-5.3855.1655.31
2018-11-218.6517.7170.4653.3685.32
2018-11-228.5917.734-0.6942.3125.32
2018-11-237.9617.788-7.3348.1495.34
2018-11-268.2117.8203.1414.6485.35
2018-11-278.1617.849-0.6094.2635.35
2018-11-288.2917.8681.5932.8195.36
2018-11-298.0117.900-3.3784.8255.37
2018-11-308.0417.9390.3755.7435.38
2018-12-038.617.9806.9655.7215.39
2018-12-048.5817.992-0.2331.7445.40
2018-12-058.4318.007-1.7482.0985.40
2018-12-068.2218.026-2.4912.7285.41
2018-12-078.2518.0370.3651.5825.41
2018-12-107.9318.061-3.8793.6365.42
2018-12-118.0118.0681.0091.1355.42
2018-12-128.0218.0790.1251.6235.42
2018-12-138.0818.0970.7482.6185.43
2018-12-148.0518.129-0.3714.8275.44
2018-12-178.0318.152-0.2483.3545.45
2018-12-187.8518.168-2.2422.4915.45
2018-12-197.7418.183-1.4012.4205.46
2018-12-207.7418.1980.0002.1965.46
2018-12-217.5418.220-2.5843.6185.47
2018-12-247.5818.2300.5311.4595.47
2018-12-257.3318.261-3.2985.1455.48
2018-12-267.3418.2720.1361.7745.48
2018-12-277.1818.300-2.1804.7685.49
2018-12-287.1218.311-0.8361.8115.49
2019-01-027.1318.3240.1402.1075.50
2019-01-037.1518.3340.2811.8235.50
2019-01-047.3318.3632.5174.6155.51
2019-01-077.4118.3741.0911.9105.51
2019-01-087.4518.3850.5401.7545.52
2019-01-097.4218.398-0.4032.0135.52
2019-01-107.4618.4190.5393.3695.53
2019-01-117.4818.4300.2681.8775.53
2019-01-147.3818.445-1.3372.4065.53
2019-01-157.5418.4612.1682.4395.54
2019-01-167.5618.4710.2651.5925.54
2019-01-177.4218.486-1.8522.5135.55
2019-01-187.4918.4950.9431.4825.55
2019-01-217.518.5030.1341.2025.55
2019-01-227.318.522-2.6673.2005.56
2019-01-237.2918.529-0.1371.0965.56
2019-01-247.2618.542-0.4122.1955.56
2019-01-257.218.556-0.8262.3425.57
2019-01-287.0318.580-2.3614.0285.57
2019-01-296.7518.607-3.9834.8365.58
2019-01-306.6918.627-0.8893.5565.59
2019-01-316.0718.680-9.26810.4635.60
2019-02-016.4918.7246.9198.0725.62
2019-02-116.818.7524.7775.0855.63
2019-02-126.9518.7712.2063.2355.63
2019-02-137.118.7862.1582.4465.64
2019-02-147.0718.801-0.4232.5355.64
2019-02-157.2318.8282.2634.5265.65
2019-02-187.5518.8654.4265.9475.66
2019-02-197.6118.8890.7953.7095.67
2019-02-207.9218.9364.0747.0965.68
2019-02-217.7918.957-1.6413.2835.69
2019-02-227.8518.9780.7703.2095.69
2019-02-258.4119.0427.1349.1725.71
2019-02-268.5419.0901.5466.7785.73
2019-02-278.4919.122-0.5854.4505.74
2019-02-288.6919.1522.3564.1225.75
2019-03-018.6319.179-0.6903.7975.75
2019-03-049.2319.2566.9529.9655.78
2019-03-059.3119.2830.8673.4675.78
2019-03-069.2719.314-0.4304.0825.79
2019-03-079.2319.337-0.4313.0205.80
2019-03-088.619.382-6.8266.1765.81
2019-03-11919.4224.6515.3495.83
2019-03-129.9119.50410.11110.0005.85
2019-03-1310.0119.5851.0099.6875.88
2019-03-149.3819.634-6.2946.1945.89
2019-03-159.2719.666-1.1734.2645.90
2019-03-189.4619.7002.0504.2075.91
2019-03-199.3719.719-0.9512.4315.92
2019-03-2010.0319.7977.0449.3925.94
2019-03-219.8819.835-1.4964.5865.95
2019-03-229.7919.862-0.9113.3405.96
2019-03-259.5619.878-2.3492.0435.96
2019-03-269.1919.924-3.8705.9625.98
2019-03-279.119.956-0.9794.2445.99
2019-03-288.9719.974-1.4292.4185.99
2019-03-299.2520.0143.1225.1286.00
2019-04-019.6420.0544.2164.9736.02
2019-04-029.6320.080-0.1043.3206.02
2019-04-039.7920.1081.6613.3236.03
2019-04-049.7220.127-0.7152.3496.04
2019-04-089.5720.168-1.5435.2476.05
2019-04-0910.120.2275.5387.0016.07
2019-04-1010.220.2740.9905.4466.08
2019-04-119.7720.320-4.2165.6866.10
2019-04-129.4920.349-2.8663.6856.10
2019-04-159.2920.381-2.1074.1106.11
2019-04-169.5320.4262.5835.7056.13
2019-04-179.6720.4521.4693.1486.14
2019-04-189.4620.474-2.1722.8966.14
2019-04-199.620.4961.4802.7486.15
2019-04-229.2420.531-3.7504.4796.16
2019-04-308.3120.562-10.0654.5456.17
2019-05-067.4720.621-10.1089.3866.19
2019-05-077.520.6460.4024.0166.19
2019-05-087.4120.675-1.2004.6676.20
2019-05-097.3620.694-0.6753.1046.21
2019-05-107.5620.7372.7176.7936.22
2019-05-137.6920.7671.7204.7626.23
2019-05-147.6320.784-0.7802.7316.24
2019-05-157.7420.7951.4421.5736.24
2019-05-167.8320.8061.1631.8096.24
2019-05-177.4320.845-5.1096.2586.25
2019-05-207.4620.8690.4043.7696.26
2019-05-217.620.8911.8773.6196.27
2019-05-227.5320.910-0.9212.8956.27
2019-05-237.3820.931-1.9923.4536.28
2019-05-247.420.9480.2712.8466.28
2019-05-277.7820.9875.1355.9466.30
2019-05-287.6821.008-1.2853.2136.30
2019-05-297.6721.024-0.1302.6046.31
2019-05-307.5621.038-1.4342.2166.31
2019-05-317.5121.048-0.6611.5876.31
2019-06-037.5421.0740.3994.1286.32
2019-06-047.3521.098-2.5203.8466.33
2019-06-057.3821.1090.4081.9056.33
2019-06-067.0821.144-4.0655.9626.34
2019-06-107.1721.1561.2711.9776.35
2019-06-117.4421.1813.7664.0456.35
2019-06-127.3121.195-1.7472.2856.36
2019-06-137.2921.204-0.2741.5056.36
2019-06-147.1321.223-2.1953.1556.37
2019-06-177.1521.2330.2811.6836.37
2019-06-187.121.244-0.6991.8186.37
2019-06-197.221.2601.4082.6766.38
2019-06-207.8321.3118.7507.7786.39
2019-06-218.4221.3797.5359.7066.41
2019-06-248.121.418-3.8005.8196.43
2019-06-257.9721.444-1.6053.8276.43
2019-06-267.9221.460-0.6272.5096.44
2019-06-277.9321.4800.1263.0306.44
2019-06-288.0521.5051.5133.6576.45
2019-07-018.1921.5251.7392.9816.46
2019-07-028.0521.542-1.7092.5646.46
2019-07-038.1621.5791.3665.4666.47
2019-07-048.2721.6031.3483.4316.48
2019-07-058.0521.622-2.6602.9026.49
2019-07-087.6321.656-5.2175.2176.50
2019-07-097.7321.6691.3112.0976.50
2019-07-107.5821.696-1.9404.2696.51
2019-07-117.4921.716-1.1873.1666.51
2019-07-127.4921.7330.0002.8046.52
2019-07-157.521.7630.1344.8066.53
2019-07-167.4921.771-0.1331.2006.53
2019-07-177.4121.783-1.0682.0036.53
2019-07-187.2121.799-2.6992.5646.54
2019-07-197.2721.8130.8322.3586.54
2019-07-227.1321.836-1.9263.8516.55
2019-07-237.1621.8440.4211.4036.55
2019-07-247.2721.8601.5362.6546.56
2019-07-257.2721.8690.0001.3766.56
2019-07-267.3721.8811.3762.0636.56
2019-07-297.3221.893-0.6781.9006.57
2019-07-307.3821.9050.8201.9136.57
2019-07-317.3521.913-0.4071.3556.57
2019-08-017.3521.9220.0001.4976.58
2019-08-027.1521.933-2.7211.9056.58
2019-08-057.0521.947-1.3992.2386.58
2019-08-066.6721.992-5.3908.0856.60
2019-08-076.7722.0171.4994.4986.61
2019-08-086.8222.0310.7392.5116.61
2019-08-096.6622.049-2.3463.2266.61
2019-08-126.7922.0621.9522.2526.62
2019-08-136.7422.074-0.7362.2096.62
2019-08-146.7822.0870.5932.2266.63
2019-08-156.7122.102-1.0322.6556.63
2019-08-166.6622.114-0.7452.2356.63
2019-08-196.9822.1454.8055.2556.64
2019-08-206.9822.1570.0002.1496.65
2019-08-216.9622.169-0.2872.0066.65
2019-08-226.9122.180-0.7181.8686.65
2019-08-236.8922.190-0.2891.7376.66
2019-08-266.8122.206-1.1612.9036.66
2019-08-276.9922.2272.6433.6716.67
2019-08-286.9422.239-0.7152.0036.67
2019-08-296.9222.248-0.2881.5856.67
2019-08-306.8122.272-1.5904.1916.68
2019-09-026.9422.2911.9093.3776.69
2019-09-036.9822.3010.5761.7296.69
2019-09-047.122.3141.7192.1496.69
2019-09-057.1122.3270.1412.1136.70
2019-09-067.1422.3350.4221.4066.70
2019-09-097.322.3512.2412.6616.71
2019-09-107.2722.360-0.4111.3706.71
2019-09-117.2322.369-0.5501.5136.71
2019-09-127.3322.3821.3832.2136.71
2019-09-167.3322.3930.0001.7746.72
2019-09-177.122.417-3.1384.0936.73
2019-09-187.0322.430-0.9862.2546.73
2019-09-197.0422.4380.1421.2806.73
2019-09-20722.447-0.5681.5636.73
2019-09-236.8222.463-2.5712.8576.74
2019-09-246.8422.4750.2932.0536.74
2019-09-256.6722.499-2.4854.2406.75
2019-09-266.5522.517-1.7993.4486.76
2019-09-276.6522.5291.5272.1376.76
2019-09-306.5722.538-1.2031.6546.76
2019-10-086.5822.5470.1521.5226.76
2019-10-096.6122.5580.4562.1286.77
2019-10-106.6522.5640.6051.0596.77
2019-10-116.7322.5721.2031.3536.77
2019-10-146.7922.5810.8921.6346.77
2019-10-156.7622.588-0.4421.1786.78
2019-10-166.8122.6050.7402.9596.78
2019-10-176.6822.616-1.9092.0566.78
2019-10-186.7622.6351.1983.4436.79
2019-10-216.6322.650-1.9232.6636.80
2019-10-226.6422.6560.1511.0566.80
2019-10-236.6122.663-0.4521.2056.80
2019-10-246.6522.6710.6051.5136.80
2019-10-256.6522.6780.0001.3536.80
2019-10-286.7522.6891.5041.8056.81
2019-10-296.6222.701-1.9262.2226.81
2019-10-306.4922.713-1.9642.2666.81
2019-10-316.3722.729-1.8492.9286.82
2019-11-016.4422.7391.0991.8846.82
2019-11-046.4322.748-0.1551.7086.82
2019-11-056.4322.7580.0001.8666.83
2019-11-066.422.768-0.4671.8666.83
2019-11-076.3922.775-0.1561.2506.83
2019-11-086.3622.781-0.4691.2526.83
2019-11-116.2222.795-2.2012.6736.84
2019-11-126.1822.803-0.6431.6086.84
2019-11-136.122.812-1.2941.7806.84
2019-11-146.1222.8180.3281.1486.85
2019-11-156.0522.826-1.1441.6346.85
2019-11-186.0622.8310.1650.9926.85
2019-11-196.1622.8401.6501.6506.85
2019-11-206.1522.847-0.1621.2996.85
2019-11-216.2322.8591.3012.4396.86
2019-11-226.1322.872-1.6052.4086.86
2019-11-256.1622.8800.4891.6316.86
2019-11-266.1422.886-0.3251.1366.87
2019-11-276.122.892-0.6511.3036.87
2019-11-286.122.8980.0001.1486.87
2019-11-296.1622.9050.9841.3116.87
2019-12-026.1922.9110.4871.1366.87
2019-12-036.1822.918-0.1621.4546.88
2019-12-046.1922.9230.1620.9716.88
2019-12-056.2422.9300.8081.2926.88
2019-12-066.2422.9340.0000.8016.88
2019-12-096.3222.9441.2821.9236.88
2019-12-106.322.952-0.3161.4246.89
2019-12-116.2522.960-0.7941.5876.89
2019-12-126.2222.966-0.4801.1206.89
2019-12-136.2922.9731.1251.2866.89
2019-12-166.3522.9800.9541.4316.89
2019-12-176.4422.9891.4171.7326.90
2019-12-186.4622.9990.3111.8636.90
2019-12-196.4923.0060.4641.2386.90
2019-12-206.5723.0221.2332.9286.91
2019-12-236.3323.043-3.6533.9576.91
2019-12-246.3723.0500.6321.2646.91
2019-12-256.3123.057-0.9421.4136.92
2019-12-266.3323.0630.3171.1096.92
2019-12-276.4123.0771.2642.6866.92
2019-12-306.4523.0910.6242.4966.93
2019-12-316.4523.0970.0001.2406.93
2020-01-026.5523.1071.5501.7056.93
2020-01-036.623.1150.7631.5276.93
2020-01-066.4423.129-0.1552.6366.94
2020-01-076.5623.1451.8632.7956.94
2020-01-086.4223.159-2.1342.7446.95
2020-01-096.5423.1721.8692.3366.95
2020-01-106.5623.1780.3061.0706.95
2020-01-136.5723.1880.1521.8296.96
2020-01-146.8223.2183.8055.3276.97
2020-01-156.6423.234-2.6392.7866.97
2020-01-166.5423.243-1.5061.8076.97
2020-01-176.4623.257-1.2232.5996.98
2020-01-206.623.2702.1672.3226.98
2020-01-216.4623.284-2.1212.5766.99
2020-01-226.4423.301-0.3103.0966.99
2020-01-236.1523.329-4.5035.5907.00
2020-02-035.5223.329-10.2440.0007.00
2020-02-045.3223.366-3.6238.3337.01
2020-02-055.423.3851.5044.1357.02
2020-02-065.5823.4113.3335.5567.02
2020-02-075.9723.4516.9898.0657.04
2020-02-105.8823.470-1.5083.8537.04
2020-02-115.7223.484-2.7213.0617.05
2020-02-125.7723.4900.8741.2247.05
2020-02-135.7123.505-1.0403.1207.05
2020-02-145.6223.517-1.5762.6277.06
2020-02-175.8123.5333.3813.2037.06
2020-02-185.8723.5441.0332.2387.06
2020-02-195.9123.5570.6812.7267.07
2020-02-205.9523.5710.6772.7077.07
2020-02-216.0123.5821.0082.1857.07
2020-02-245.9623.588-0.8321.3317.08
2020-02-255.823.608-2.6854.1957.08
2020-02-265.9223.6412.0696.5527.09
2020-02-276.1423.6633.7164.3927.10
2020-02-285.8123.681-5.3753.7467.10
2020-03-026.1623.7206.0247.5737.12
2020-03-036.3123.7422.4354.0587.12
2020-03-046.4123.7731.5855.8647.13
2020-03-056.4223.7900.1563.2767.14
2020-03-066.2723.802-2.3362.1817.14
2020-03-096.0223.819-3.9873.5097.15
2020-03-106.1423.8391.9933.8217.15
2020-03-116.0723.853-1.1402.7697.16
2020-03-125.9923.866-1.3182.6367.16
2020-03-135.9123.886-1.3364.0077.17
2020-03-165.6723.914-4.0615.9227.17
2020-03-175.6723.9360.0004.7627.18
2020-03-185.5223.957-2.6464.5867.19
2020-03-195.523.977-0.3624.3487.19
2020-03-205.623.9891.8182.5457.20
2020-03-235.4224.001-3.2142.6797.20
2020-03-245.5624.0122.5832.2147.20
2020-03-255.6424.0201.4391.7997.21
2020-03-265.5324.028-1.9501.7737.21
2020-03-275.5924.0391.0852.3517.21
2020-03-305.4724.053-2.1473.0417.22
2020-03-315.5824.0682.0113.1087.22
2020-04-015.5624.075-0.3581.6137.22
2020-04-025.6124.0870.8992.5187.23
2020-04-035.5424.093-1.2481.4267.23
2020-04-075.7324.1063.4302.7087.23
2020-04-085.7124.111-0.3491.0477.23
2020-04-095.6824.120-0.5251.9267.24
2020-04-105.5924.131-1.5852.2897.24
2020-04-135.5324.138-1.0731.6107.24
2020-04-145.5824.1470.9041.8087.24
2020-04-155.5324.153-0.8961.4347.25
2020-04-165.6424.1701.9893.6177.25
2020-04-175.6124.181-0.5322.3057.25
2020-04-205.5824.189-0.5351.6047.26
2020-04-215.5424.194-0.7171.0757.26
2020-04-225.5824.2020.7221.8057.26
2020-04-235.5724.210-0.1791.6137.26
2020-04-245.5224.217-0.8981.6167.27
2020-04-275.4924.224-0.5431.6307.27
2020-04-285.2924.248-3.6435.2827.27
2020-04-295.324.2570.1892.0797.28
2020-04-305.4224.2672.2642.2647.28
2020-05-065.5124.2811.6612.9527.28
2020-05-075.4724.288-0.7261.6337.29
2020-05-085.5124.2940.7311.2807.29
2020-05-115.5724.3021.0891.6337.29
2020-05-125.9424.3346.6436.4637.30
2020-05-135.6824.346-4.3772.6947.30
2020-05-145.9324.3864.4018.0997.32
2020-05-155.8124.401-2.0243.0357.32
2020-05-185.7524.415-1.0332.9267.32
2020-05-195.7624.4250.1742.0877.33
2020-05-205.6824.437-1.3892.4317.33
2020-05-215.6424.444-0.7041.5857.33
2020-05-225.5324.459-1.9503.1917.34
2020-05-255.5424.4670.1811.8087.34
2020-05-265.6224.4761.4441.8057.34
2020-05-275.5724.483-0.8901.6017.34
2020-05-285.4424.499-2.3343.5917.35
2020-05-295.4724.5040.5511.1037.35
2020-06-015.6124.5172.5592.7427.36
2020-06-025.7424.5372.3174.1007.36
2020-06-035.6924.543-0.8711.2207.36
2020-06-045.7524.5511.0541.7577.37
2020-06-055.6924.562-1.0432.2617.37
2020-06-085.6324.571-1.0541.9337.37
2020-06-095.6224.577-0.1781.4217.37
2020-06-105.524.588-2.1352.3137.38
2020-06-115.4924.597-0.1822.0007.38
2020-06-125.4524.604-0.7291.4577.38
2020-06-155.4424.615-0.1832.3857.38
2020-06-165.5124.6241.2872.0227.39
2020-06-175.5224.6310.1811.6337.39
2020-06-185.524.636-0.3621.0877.39
2020-06-195.524.6410.0000.9097.39
2020-06-225.4224.648-1.4551.6367.39
2020-06-235.424.654-0.3691.2927.40
2020-06-245.3924.658-0.1850.9267.40
2020-06-295.3824.664-0.1861.2997.40
2020-06-305.4624.6711.4871.6737.40
2020-07-015.4724.6760.1831.0997.40
2020-07-025.5524.6871.4632.3777.41
2020-07-035.6124.6951.0811.6227.41
2020-07-065.8324.7133.9223.7437.41
2020-07-075.7924.728-0.6863.0877.42
2020-07-085.9224.7452.2453.4547.42
2020-07-095.9924.7581.1822.5347.43
2020-07-105.9124.771-1.3362.6717.43
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考