顺灏股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	14.63	0	0	0	0
2019-04-18	14.27	0.153	-2.461	12.850	0.05
2019-04-19	13.63	0.230	-4.485	6.797	0.07
2019-04-22	12.58	0.301	-7.704	6.750	0.09
2019-04-23	12.73	0.372	1.192	6.677	0.11
2019-04-24	12.28	0.421	-3.535	4.870	0.13
2019-04-25	12.62	0.495	2.769	7.003	0.15
2019-04-26	12.16	0.549	-3.645	5.309	0.16
2019-04-29	10.95	0.602	-9.951	5.839	0.18
2019-04-30	10.07	0.690	-8.037	10.411	0.21
2019-05-06	9.07	0.733	-9.930	5.760	0.22
2019-05-07	9.23	0.791	1.764	7.497	0.24
2019-05-08	9.22	0.857	-0.108	8.667	0.26
2019-05-09	8.79	0.913	-4.664	7.592	0.27
2019-05-10	9.37	0.991	6.598	10.011	0.30
2019-05-13	9.15	1.022	-2.348	4.055	0.31
2019-05-14	9.43	1.080	3.060	7.322	0.32
2019-05-15	10.38	1.177	10.074	11.241	0.35
2019-05-16	9.88	1.225	-4.817	5.877	0.37
2019-05-17	9.05	1.305	-8.401	10.526	0.39
2019-05-20	8.82	1.366	-2.541	8.287	0.41
2019-05-21	9.33	1.434	5.782	8.844	0.43
2019-05-22	9.38	1.476	0.536	5.359	0.44
2019-05-23	9	1.519	-4.051	5.757	0.46
2019-05-24	9.09	1.564	1.000	5.889	0.47
2019-05-27	9.53	1.624	4.840	7.591	0.49
2019-05-28	10.1	1.722	5.981	11.647	0.52
2019-05-29	9.73	1.746	-3.663	2.871	0.52
2019-05-30	9.77	1.798	0.411	6.475	0.54
2019-05-31	9.69	1.846	-0.819	5.937	0.55
2019-06-03	8.75	1.906	-9.701	8.256	0.57
2019-06-04	8.38	1.946	-4.229	5.714	0.58
2019-06-05	8.12	1.988	-3.103	6.205	0.60
2019-06-06	8.17	2.034	0.616	6.773	0.61
2019-06-10	8.12	2.071	-0.612	5.386	0.62
2019-06-11	8.67	2.147	6.773	10.591	0.64
2019-06-12	8.3	2.175	-4.268	4.037	0.65
2019-06-13	8.6	2.231	3.614	7.711	0.67
2019-06-14	8.02	2.280	-6.744	7.326	0.68
2019-06-17	7.98	2.303	-0.499	3.491	0.69
2019-06-18	7.98	2.329	0.000	3.885	0.70
2019-06-19	8.18	2.358	2.506	4.261	0.71
2019-06-20	9	2.435	10.024	10.269	0.73
2019-06-21	8.92	2.468	-0.889	4.444	0.74
2019-06-24	8.41	2.491	-5.717	3.363	0.75
2019-06-25	8.1	2.516	-3.686	3.686	0.75
2019-06-26	8.06	2.548	-0.494	4.815	0.76
2019-06-27	8.07	2.567	0.124	2.730	0.77
2019-06-28	7.66	2.626	-5.081	9.294	0.79
2019-07-01	8	2.661	4.439	5.222	0.80
2019-07-02	8.11	2.693	1.375	4.750	0.81
2019-07-03	7.88	2.714	-2.836	3.206	0.81
2019-07-04	7.68	2.747	-2.538	5.076	0.82
2019-07-05	7.69	2.760	0.130	2.083	0.83
2019-07-08	7.17	2.818	-6.762	9.753	0.85
2019-07-09	7.31	2.836	1.953	2.929	0.85
2019-07-10	7.33	2.858	0.274	3.557	0.86
2019-07-11	7.18	2.880	-2.046	3.683	0.86
2019-07-12	7.21	2.895	0.418	2.507	0.87
2019-07-15	7.3	2.928	1.248	5.409	0.88
2019-07-16	7.2	2.945	-1.370	2.877	0.88
2019-07-17	7.14	2.956	-0.833	1.806	0.89
2019-07-18	6.89	2.975	-3.501	3.361	0.89
2019-07-19	6.86	2.990	-0.435	2.612	0.90
2019-07-22	6.61	3.026	-3.644	6.560	0.91
2019-07-23	6.69	3.041	1.210	2.723	0.91
2019-07-24	6.84	3.061	2.242	3.438	0.92
2019-07-25	6.74	3.078	-1.462	3.070	0.92
2019-07-26	6.95	3.119	3.116	6.973	0.94
2019-07-29	6.75	3.138	-2.878	3.453	0.94
2019-07-30	6.83	3.160	1.185	3.852	0.95
2019-07-31	6.72	3.171	-1.611	2.050	0.95
2019-08-01	6.63	3.184	-1.339	2.232	0.96
2019-08-02	6.38	3.204	-3.771	3.771	0.96
2019-08-05	6.28	3.220	-1.567	3.135	0.97
2019-08-06	6.01	3.244	-4.299	4.777	0.97
2019-08-07	6.01	3.265	0.000	4.160	0.98
2019-08-08	6.27	3.302	4.326	7.155	0.99
2019-08-09	6.06	3.325	-3.349	4.466	1.00
2019-08-12	6.21	3.339	2.475	2.805	1.00
2019-08-13	6.13	3.356	-1.288	3.221	1.01
2019-08-14	6.31	3.382	2.936	5.057	1.01
2019-08-15	6.75	3.462	6.973	14.105	1.04
2019-08-16	6.55	3.480	-2.963	3.407	1.04
2019-08-19	6.67	3.503	1.832	4.122	1.05
2019-08-20	6.72	3.526	0.750	4.048	1.06
2019-08-21	6.77	3.554	0.744	5.060	1.07
2019-08-22	7.09	3.615	4.727	10.192	1.08
2019-08-23	7.8	3.701	10.014	13.258	1.11
2019-08-26	8.1	3.778	3.846	11.410	1.13
2019-08-27	8.1	3.834	0.000	8.272	1.15
2019-08-28	7.55	3.879	-6.790	7.160	1.16
2019-08-29	7.7	3.914	1.987	5.430	1.17
2019-08-30	7.25	3.958	-5.844	7.273	1.19
2019-09-02	7.4	3.998	2.069	6.621	1.20
2019-09-03	7.52	4.020	1.622	3.378	1.21
2019-09-04	7.5	4.041	-0.266	3.457	1.21
2019-09-05	7.51	4.067	0.133	4.133	1.22
2019-09-06	7.4	4.093	-1.465	4.128	1.23
2019-09-09	7.65	4.123	3.378	4.730	1.24
2019-09-10	8.09	4.193	5.752	10.458	1.26
2019-09-11	8.2	4.251	1.360	8.405	1.28
2019-09-12	8.27	4.313	0.854	9.024	1.29
2019-09-16	8.4	4.349	1.572	5.200	1.30
2019-09-17	7.94	4.383	-5.476	5.119	1.31
2019-09-18	7.97	4.402	0.378	2.897	1.32
2019-09-19	7.79	4.441	-2.258	6.023	1.33
2019-09-20	7.73	4.460	-0.770	2.824	1.34
2019-09-23	7.4	4.483	-4.269	3.752	1.34
2019-09-24	7.39	4.497	-0.135	2.297	1.35
2019-09-25	7.06	4.518	-4.465	3.518	1.36
2019-09-26	6.65	4.561	-5.807	7.790	1.37
2019-09-27	6.71	4.573	0.902	2.105	1.37
2019-09-30	6.62	4.587	-1.341	2.683	1.38
2019-10-08	7.05	4.634	6.495	8.006	1.39
2019-10-09	6.97	4.651	-1.135	2.837	1.40
2019-10-10	6.98	4.662	0.143	1.865	1.40
2019-10-11	7.68	4.719	10.029	8.883	1.42
2019-10-14	7.78	4.757	1.302	5.859	1.43
2019-10-15	7.79	4.797	0.129	6.170	1.44
2019-10-16	7.59	4.819	-2.567	3.594	1.45
2019-10-17	7.4	4.843	-2.503	3.821	1.45
2019-10-18	7.52	4.878	1.622	5.676	1.46
2019-10-21	7.19	4.918	-4.388	6.649	1.48
2019-10-22	7.52	4.972	4.590	8.623	1.49
2019-10-23	7.61	5.008	1.197	5.585	1.50
2019-10-24	7.34	5.035	-3.548	4.468	1.51
2019-10-25	7.54	5.067	2.725	5.041	1.52
2019-10-28	7.73	5.101	2.520	5.305	1.53
2019-10-29	7.43	5.127	-3.881	4.269	1.54
2019-10-30	7.05	5.157	-5.114	5.114	1.55
2019-10-31	7.08	5.176	0.426	3.121	1.55
2019-11-01	7.14	5.212	0.847	6.073	1.56
2019-11-04	6.88	5.254	-3.641	7.283	1.58
2019-11-05	6.83	5.272	-0.727	3.198	1.58
2019-11-06	6.58	5.298	-3.660	4.832	1.59
2019-11-07	6.6	5.313	0.304	2.584	1.59
2019-11-08	6.57	5.325	-0.455	2.273	1.60
2019-11-11	6.32	5.359	-3.805	6.393	1.61
2019-11-12	6.45	5.388	2.057	5.380	1.62
2019-11-13	6.35	5.397	-1.550	1.705	1.62
2019-11-14	6.41	5.410	0.945	2.520	1.62
2019-11-15	6.53	5.447	1.872	6.708	1.63
2019-11-18	6.55	5.462	0.306	2.757	1.64
2019-11-19	6.7	5.483	2.290	3.817	1.64
2019-11-20	6.57	5.502	-1.940	3.433	1.65
2019-11-21	6.78	5.531	3.196	5.175	1.66
2019-11-22	6.56	5.550	-3.245	3.540	1.67
2019-11-25	6.29	5.578	-4.116	5.183	1.67
2019-11-26	6.2	5.590	-1.431	2.385	1.68
2019-11-27	6.27	5.610	1.129	3.871	1.68
2019-11-28	6.31	5.625	0.638	2.871	1.69
2019-11-29	6.26	5.638	-0.792	2.536	1.69
2019-12-02	6.35	5.654	1.438	2.875	1.70
2019-12-03	6.35	5.663	0.000	1.732	1.70
2019-12-04	6.34	5.681	-0.157	3.465	1.70
2019-12-05	6.41	5.690	1.104	1.735	1.71
2019-12-06	6.45	5.699	0.624	1.560	1.71
2019-12-09	6.57	5.713	1.860	2.636	1.71
2019-12-10	6.61	5.741	0.609	5.023	1.72
2019-12-11	6.65	5.761	0.605	3.631	1.73
2019-12-12	6.56	5.776	-1.353	2.707	1.73
2019-12-13	6.26	5.792	-4.573	3.201	1.74
2019-12-16	6.27	5.808	0.160	3.035	1.74
2019-12-17	6.45	5.831	2.871	4.306	1.75
2019-12-18	6.45	5.845	0.000	2.481	1.75
2019-12-19	6.84	5.896	6.047	8.992	1.77
2019-12-20	6.51	5.925	-4.825	5.263	1.78
2019-12-23	6.21	5.946	-4.608	4.147	1.78
2019-12-24	6.29	5.954	1.288	1.610	1.79
2019-12-25	6.34	5.970	0.795	2.862	1.79
2019-12-26	6.35	5.980	0.158	2.050	1.79
2019-12-27	6.31	5.991	-0.630	2.047	1.80
2019-12-30	6.35	6.014	0.634	4.279	1.80
2019-12-31	6.4	6.028	0.787	2.677	1.81
2020-01-02	6.5	6.040	1.562	2.188	1.81
2020-01-03	6.49	6.049	-0.154	1.692	1.81
2020-01-06	6.59	6.073	1.541	4.314	1.82
2020-01-07	6.61	6.085	0.303	2.124	1.83
2020-01-08	6.47	6.110	-2.118	4.690	1.83
2020-01-09	6.55	6.117	1.236	1.391	1.84
2020-01-10	6.43	6.129	-1.832	2.137	1.84
2020-01-13	6.4	6.140	-0.467	2.022	1.84
2020-01-14	6.47	6.155	1.094	2.813	1.85
2020-01-15	6.49	6.166	0.309	2.009	1.85
2020-01-16	6.31	6.183	-2.773	3.236	1.85
2020-01-17	6.31	6.194	0.000	2.219	1.86
2020-01-20	6.4	6.209	1.426	2.694	1.86
2020-01-21	6.38	6.224	-0.313	2.813	1.87
2020-01-22	6.17	6.248	-3.292	4.702	1.87
2020-01-23	5.63	6.274	-8.752	5.511	1.88
2020-02-03	5.07	6.274	-9.947	0.000	1.88
2020-02-04	4.7	6.298	-7.298	6.312	1.89
2020-02-05	4.89	6.320	4.043	5.319	1.90
2020-02-06	4.97	6.339	1.636	4.499	1.90
2020-02-07	4.97	6.349	0.000	2.414	1.90
2020-02-10	5.06	6.363	1.811	3.421	1.91
2020-02-11	5.14	6.394	1.581	7.312	1.92
2020-02-12	5.22	6.413	1.556	4.280	1.92
2020-02-13	5.15	6.426	-1.341	3.065	1.93
2020-02-14	5.11	6.434	-0.777	1.748	1.93
2020-02-17	5.31	6.455	3.914	4.892	1.94
2020-02-18	5.42	6.472	2.072	3.578	1.94
2020-02-19	5.3	6.486	-2.214	3.321	1.95
2020-02-20	5.42	6.505	2.264	4.151	1.95
2020-02-21	5.46	6.525	0.738	4.428	1.96
2020-02-24	5.52	6.539	1.099	3.114	1.96
2020-02-25	5.42	6.561	-1.812	4.710	1.97
2020-02-26	5.43	6.604	0.185	9.594	1.98
2020-02-27	5.36	6.630	-1.289	5.893	1.99
2020-02-28	4.93	6.656	-8.022	6.157	2.00
2020-03-02	5.1	6.671	3.448	3.651	2.00
2020-03-03	5.61	6.713	10.000	9.020	2.01
2020-03-04	5.86	6.767	4.456	11.052	2.03
2020-03-05	5.7	6.795	-2.730	5.802	2.04
2020-03-06	5.78	6.833	1.404	7.895	2.05
2020-03-09	5.4	6.855	-6.574	4.844	2.06
2020-03-10	5.45	6.884	0.926	6.481	2.07
2020-03-11	5.4	6.907	-0.917	5.138	2.07
2020-03-12	5.43	6.936	0.556	6.296	2.08
2020-03-13	5.29	6.956	-2.578	4.604	2.09
2020-03-16	5.01	6.995	-5.293	9.263	2.10
2020-03-17	4.83	7.034	-3.593	9.780	2.11
2020-03-18	4.68	7.056	-3.106	5.590	2.12
2020-03-19	4.66	7.074	-0.427	4.701	2.12
2020-03-20	5.13	7.116	10.086	9.871	2.13
2020-03-23	4.96	7.142	-3.314	6.238	2.14
2020-03-24	4.94	7.170	-0.403	6.653	2.15
2020-03-25	5.08	7.186	2.834	3.846	2.16
2020-03-26	5.01	7.201	-1.378	3.543	2.16
2020-03-27	4.9	7.225	-2.196	5.988	2.17
2020-03-30	4.75	7.240	-3.061	3.673	2.17
2020-03-31	4.79	7.255	0.842	3.789	2.18
2020-04-01	4.88	7.282	1.879	6.681	2.18
2020-04-02	4.9	7.295	0.410	3.279	2.19
2020-04-03	4.83	7.307	-1.429	2.857	2.19
2020-04-07	4.97	7.322	2.899	3.727	2.20
2020-04-08	4.96	7.335	-0.201	3.018	2.20
2020-04-09	5.01	7.341	1.008	1.411	2.20
2020-04-10	4.86	7.356	-2.994	3.792	2.21
2020-04-13	4.77	7.366	-1.852	2.469	2.21
2020-04-14	4.86	7.380	1.887	3.564	2.21
2020-04-15	4.94	7.395	1.646	3.704	2.22
2020-04-16	4.88	7.405	-1.215	2.429	2.22
2020-04-17	4.79	7.418	-1.844	3.074	2.23
2020-04-20	4.8	7.428	0.209	2.714	2.23
2020-04-21	4.7	7.435	-2.083	1.667	2.23
2020-04-22	4.79	7.450	1.915	3.830	2.24
2020-04-23	4.74	7.463	-1.044	3.132	2.24
2020-04-24	4.62	7.477	-2.532	3.797	2.24
2020-04-27	4.55	7.485	-1.515	1.948	2.25
2020-04-28	4.25	7.518	-6.593	9.451	2.26
2020-04-29	4.12	7.529	-3.059	3.294	2.26
2020-04-30	4.18	7.535	1.456	1.699	2.26
2020-05-06	4.22	7.545	0.957	2.871	2.26
2020-05-07	4.26	7.556	0.948	2.844	2.27
2020-05-08	4.31	7.565	1.174	2.582	2.27
2020-05-11	4.29	7.572	-0.464	2.088	2.27
2020-05-12	4.24	7.583	-1.166	3.030	2.27
2020-05-13	4.25	7.589	0.236	1.651	2.28
2020-05-14	4.29	7.602	0.941	3.765	2.28
2020-05-15	4.24	7.610	-1.166	2.098	2.28
2020-05-18	4.18	7.619	-1.415	2.594	2.29
2020-05-19	4.27	7.629	2.153	2.871	2.29
2020-05-20	4.17	7.640	-2.342	3.044	2.29
2020-05-21	4.11	7.645	-1.439	1.679	2.29
2020-05-22	4.17	7.659	1.460	3.893	2.30
2020-05-25	4.01	7.669	-3.837	3.118	2.30
2020-05-26	4.14	7.699	3.242	8.728	2.31
2020-05-27	4.04	7.711	-2.415	3.382	2.31
2020-05-28	3.96	7.720	-1.980	2.723	2.32
2020-05-29	3.96	7.727	0.000	2.273	2.32
2020-06-01	4.06	7.737	2.525	3.030	2.32
2020-06-02	4.12	7.747	1.478	2.709	2.32
2020-06-03	4.18	7.755	1.456	2.427	2.33
2020-06-04	4.1	7.766	-1.914	3.110	2.33
2020-06-05	4.09	7.771	-0.244	1.463	2.33
2020-06-08	4.19	7.788	2.445	4.890	2.34
2020-06-09	4.22	7.800	0.716	3.341	2.34
2020-06-10	4.64	7.844	9.953	11.374	2.35
2020-06-11	4.47	7.860	-3.664	4.526	2.36
2020-06-12	4.47	7.886	0.000	6.935	2.37
2020-06-15	4.44	7.905	-0.671	5.145	2.37
2020-06-16	4.45	7.914	0.225	2.252	2.37
2020-06-17	4.38	7.926	-1.573	3.371	2.38
2020-06-18	4.57	7.953	4.338	7.078	2.39
2020-06-19	5.03	7.999	10.066	10.941	2.40
2020-06-22	5.37	8.036	6.759	8.350	2.41
2020-06-23	5.27	8.074	-1.862	8.566	2.42
2020-06-24	5.28	8.100	0.190	5.882	2.43
2020-06-29	5.1	8.129	-3.409	7.008	2.44
2020-06-30	5.08	8.147	-0.392	4.118	2.44
2020-07-01	5.11	8.159	0.591	2.953	2.45
2020-07-02	5.35	8.186	4.697	5.871	2.46
2020-07-03	5.24	8.204	-2.056	4.299	2.46
2020-07-06	5.4	8.234	3.053	6.679	2.47
2020-07-07	5.94	8.288	10.000	10.741	2.49
2020-07-08	6.17	8.328	3.872	7.912	2.50
2020-07-09	6.19	8.357	0.324	5.511	2.51
2020-07-10	5.73	8.399	-7.431	8.885	2.52
2020-07-13	6.15	8.456	7.330	11.169	2.54
2020-07-14	6.33	8.504	2.927	9.106	2.55
2020-07-15	5.89	8.538	-6.951	6.793	2.56
2020-07-16	5.41	8.589	-8.149	11.375	2.58
2020-07-17	5.43	8.612	0.370	4.991	2.58
2020-07-20	5.63	8.632	3.683	4.236	2.59
2020-07-21	5.72	8.651	1.599	4.085	2.60
2020-07-22	5.71	8.681	-0.175	6.294	2.60
2020-07-23	5.61	8.704	-1.751	4.904	2.61
2020-07-24	5.16	8.747	-8.021	9.982	2.62
2020-07-27	5.08	8.772	-1.550	6.008	2.63
2020-07-28	5.13	8.788	0.984	3.740	2.64
2020-07-29	5.3	8.812	3.314	5.458	2.64
2020-07-30	5.3	8.828	0.000	3.585	2.65
2020-07-31	5.37	8.844	1.321	3.585	2.65
2020-08-03	5.5	8.857	2.421	2.793	2.66
2020-08-04	5.34	8.875	-2.909	4.000	2.66
2020-08-05	5.34	8.886	0.000	2.434	2.67
2020-08-06	5.25	8.905	-1.685	4.494	2.67
2020-08-07	5.2	8.931	-0.952	5.905	2.68
2020-08-10	5.19	8.941	-0.192	2.308	2.68
2020-08-11	5.1	8.957	-1.734	3.854	2.69
2020-08-12	4.93	8.980	-3.333	5.490	2.69
2020-08-13	5.42	9.027	9.939	10.548	2.71
2020-08-14	5.5	9.076	1.476	10.517	2.72
2020-08-17	5.52	9.096	0.364	4.364	2.73
2020-08-18	5.5	9.110	-0.362	3.080	2.73
2020-08-19	5.35	9.130	-2.727	4.545	2.74
2020-08-20	5.21	9.147	-2.617	3.925	2.74
2020-08-21	5.18	9.157	-0.576	2.303	2.75
2020-08-24	5.26	9.176	1.544	4.247	2.75
2020-08-25	5.16	9.188	-1.901	2.852	2.76
2020-08-26	5.03	9.202	-2.519	3.295	2.76
2020-08-27	5.11	9.218	1.590	3.777	2.77
2020-08-28	5.18	9.230	1.370	2.740	2.77
2020-08-31	5.26	9.248	1.544	4.247	2.77
2020-09-01	5.31	9.264	0.951	3.612	2.78
2020-09-02	5.38	9.277	1.318	2.825	2.78
2020-09-03	5.43	9.296	0.929	4.275	2.79
2020-09-04	5.28	9.308	-2.762	2.578	2.79
2020-09-07	5.19	9.323	-1.705	3.598	2.80
2020-09-08	5.26	9.343	1.349	4.624	2.80
2020-09-09	5.19	9.358	-1.331	3.422	2.81
2020-09-10	4.93	9.384	-5.010	6.358	2.82
2020-09-11	5.04	9.404	2.231	4.665	2.82
2020-09-14	5.4	9.442	7.143	8.532	2.83
2020-09-15	5.34	9.461	-1.111	4.074	2.84
2020-09-16	5.14	9.487	-3.745	6.180	2.85
2020-09-17	5.08	9.513	-1.167	6.226	2.85
2020-09-18	5.13	9.522	0.984	1.969	2.86
2020-09-21	5.07	9.531	-1.170	2.144	2.86
2020-09-22	5.04	9.537	-0.592	1.578	2.86
2020-09-23	5.02	9.542	-0.397	1.190	2.86
2020-09-24	4.91	9.551	-2.191	1.992	2.87
2020-09-25	4.86	9.561	-1.018	2.648	2.87
2020-09-28	4.78	9.572	-1.646	2.675	2.87
2020-09-29	4.76	9.579	-0.418	1.674	2.87
2020-09-30	4.7	9.594	-1.261	3.992	2.88
2020-10-09	4.89	9.613	4.043	4.681	2.88
2020-10-12	4.95	9.620	1.227	1.636	2.89
2020-10-13	4.9	9.625	-1.010	1.212	2.89
2020-10-14	4.8	9.635	-2.041	2.449	2.89
2020-10-15	4.65	9.649	-3.125	3.542	2.89
2020-10-16	4.7	9.663	1.075	3.656	2.90
2020-10-19	4.65	9.674	-1.064	2.766	2.90
2020-10-20	4.73	9.689	1.720	3.871	2.91
2020-10-21	4.65	9.698	-1.691	2.326	2.91
2020-10-22	4.66	9.707	0.215	2.366	2.91
2020-10-23	4.56	9.719	-2.146	3.219	2.92
2020-10-26	4.52	9.734	-0.877	3.947	2.92
2020-10-27	4.49	9.740	-0.664	1.549	2.92
2020-10-28	4.44	9.751	-1.114	3.118	2.93
2020-10-29	4.55	9.773	2.477	5.631	2.93
2020-10-30	4.45	9.794	-2.198	5.714	2.94
2020-11-02	4.38	9.805	-1.573	3.146	2.94
2020-11-03	4.61	9.821	5.251	4.110	2.95
2020-11-04	4.49	9.834	-2.603	3.471	2.95
2020-11-05	4.94	9.855	10.022	5.122	2.96
2020-11-06	5.02	9.883	1.619	6.680	2.96
2020-11-09	5.12	9.917	1.992	7.968	2.98
2020-11-10	4.92	9.935	-3.906	4.297	2.98
2020-11-11	4.75	9.950	-3.455	3.862	2.99
2020-11-12	4.7	9.959	-1.053	2.316	2.99
2020-11-13	4.69	9.968	-0.213	2.128	2.99
2020-11-16	4.84	9.983	3.198	3.838	2.99
2020-11-17	4.82	9.997	-0.413	3.512	3.00
2020-11-18	4.85	10.005	0.622	1.867	3.00
2020-11-19	4.97	10.032	2.474	6.598	3.01
2020-11-20	4.97	10.049	0.000	4.024	3.01
2020-11-23	4.94	10.059	-0.604	2.616	3.02
2020-11-24	5.14	10.081	4.049	5.061	3.02
2020-11-25	5	10.101	-2.724	4.864	3.03
2020-11-26	4.83	10.114	-3.400	3.200	3.03
2020-11-27	5.2	10.159	7.660	10.352	3.05
2020-11-30	5.15	10.176	-0.962	3.846	3.05
2020-12-01	5.06	10.192	-1.748	3.883	3.06
2020-12-02	4.93	10.209	-2.569	4.150	3.06
2020-12-03	5.28	10.257	7.099	10.953	3.08
2020-12-04	5.3	10.285	0.379	6.250	3.09
2020-12-07	4.99	10.312	-5.849	6.415	3.09
2020-12-08	4.77	10.327	-4.409	3.808	3.10
2020-12-09	4.65	10.340	-2.516	3.354	3.10
2020-12-10	4.65	10.349	0.000	2.366	3.10
2020-12-11	4.52	10.363	-2.796	3.656	3.11
2020-12-14	4.61	10.372	1.991	2.434	3.11
2020-12-15	4.61	10.377	0.000	1.302	3.11
2020-12-16	4.79	10.391	3.905	3.471	3.12
2020-12-17	4.74	10.402	-1.044	2.923	3.12
2020-12-18	4.58	10.415	-3.376	3.376	3.12
2020-12-21	4.62	10.425	0.873	2.620	3.13
2020-12-22	4.5	10.436	-2.597	2.814	3.13
2020-12-23	4.42	10.448	-1.778	3.333	3.13
2020-12-24	4.27	10.464	-3.394	4.525	3.14
2020-12-25	4.28	10.472	0.234	2.108	3.14
2020-12-28	4.16	10.481	-2.804	2.570	3.14
2020-12-29	4.19	10.489	0.721	2.404	3.15
2020-12-30	4.16	10.495	-0.716	1.671	3.15
2020-12-31	4.24	10.507	1.923	3.365	3.15
2021-01-04	4.31	10.520	1.651	3.774	3.16
2021-01-05	4.33	10.530	0.464	2.552	3.16
2021-01-06	4.4	10.541	1.617	3.233	3.16
2021-01-07	4.4	10.568	0.000	7.273	3.17
2021-01-08	4.25	10.580	-3.409	3.409	3.17
2021-01-11	4.13	10.587	-2.824	2.118	3.18
2021-01-12	4.18	10.598	1.211	3.148	3.18
2021-01-13	4.18	10.608	0.000	2.632	3.18
2021-01-14	4.37	10.643	4.545	9.809	3.19
2021-01-15	4.34	10.654	-0.686	2.975	3.20
2021-01-18	4.4	10.671	1.382	4.608	3.20
2021-01-19	4.62	10.701	5.000	7.727	3.21
2021-01-20	4.47	10.710	-3.247	2.597	3.21
2021-01-21	4.44	10.728	-0.671	4.698	3.22
2021-01-22	4.57	10.753	2.928	6.532	3.23
2021-01-25	4.49	10.785	-1.751	8.534	3.24
2021-01-26	4.19	10.798	-6.682	3.786	3.24
2021-01-27	4.23	10.806	0.955	2.387	3.24
2021-01-28	4.3	10.833	1.655	7.565	3.25
2021-01-29	4.19	10.844	-2.558	3.023	3.25
2021-02-01	4.24	10.856	1.193	3.341	3.26
2021-02-02	4.3	10.870	1.415	4.009	3.26
2021-02-03	4.31	10.884	0.233	3.953	3.27
2021-02-04	4.29	10.903	-0.464	5.336	3.27
2021-02-05	4.17	10.911	-2.797	2.098	3.27
2021-02-08	4.16	10.918	-0.240	2.158	3.28
2021-02-09	4.2	10.926	0.962	2.163	3.28
2021-02-10	4.27	10.938	1.667	3.571	3.28
2021-02-18	4.41	10.956	3.279	4.684	3.29
2021-02-19	4.44	10.965	0.680	2.494	3.29
2021-02-22	4.42	10.976	-0.450	2.928	3.29
2021-02-23	4.34	10.984	-1.810	2.262	3.30
2021-02-24	4.29	10.994	-1.152	2.765	3.30
2021-02-25	4.23	11.003	-1.399	2.564	3.30
2021-02-26	4.21	11.009	-0.473	1.891	3.30
2021-03-01	4.29	11.018	1.900	2.375	3.31
2021-03-02	4.32	11.029	0.699	3.030	3.31
2021-03-03	4.31	11.040	-0.231	3.009	3.31
2021-03-04	4.25	11.045	-1.392	1.624	3.31
2021-03-05	4.29	11.054	0.941	2.353	3.32
2021-03-08	4.23	11.063	-1.399	2.564	3.32
2021-03-09	4.17	11.076	-1.418	3.783	3.32
2021-03-10	4.16	11.083	-0.240	1.918	3.32
2021-03-11	4.18	11.088	0.481	1.683	3.33
2021-03-12	4.21	11.097	0.718	2.392	3.33
2021-03-15	4.2	11.102	-0.238	1.425	3.33
2021-03-16	4.26	11.109	1.429	1.905	3.33
2021-03-17	4.25	11.112	-0.235	0.939	3.33
2021-03-18	4.26	11.119	0.235	1.882	3.34
2021-03-19	4.22	11.122	-0.939	0.939	3.34
2021-03-22	4.35	11.136	3.081	4.028	3.34
2021-03-23	4.23	11.154	-2.759	5.057	3.35
2021-03-24	4.23	11.164	0.000	2.837	3.35
2021-03-25	4.22	11.170	-0.236	1.655	3.35
2021-03-26	4.36	11.190	3.318	5.450	3.36
2021-03-29	4.25	11.202	-2.523	3.440	3.36
2021-03-30	4.31	11.213	1.412	3.059	3.36
2021-03-31	4.34	11.229	0.696	4.408	3.37
2021-04-01	4.31	11.240	-0.691	2.995	3.37
2021-04-02	4.36	11.251	1.160	3.016	3.38
2021-04-06	4.35	11.259	-0.229	2.294	3.38
2021-04-07	4.32	11.264	-0.690	1.379	3.38
2021-04-08	4.23	11.273	-2.083	2.546	3.38
2021-04-09	4.23	11.277	0.000	1.182	3.38
2021-04-12	4.17	11.285	-1.418	2.128	3.39
2021-04-13	4.17	11.289	0.000	1.199	3.39
2021-04-14	4.19	11.292	0.480	0.959	3.39
2021-04-15	4.18	11.295	-0.239	0.955	3.39
2021-04-16	4.21	11.300	0.718	1.435	3.39
2021-04-19	4.24	11.310	0.713	2.850	3.39
2021-04-20	4.2	11.316	-0.943	1.651	3.39
2021-04-21	4.18	11.320	-0.476	0.952	3.40
2021-04-22	4.18	11.325	0.000	1.675	3.40
2021-04-23	4.15	11.330	-0.718	1.196	3.40
2021-04-26	4.25	11.350	2.410	5.783	3.41
2021-04-27	4.16	11.357	-2.118	2.118	3.41
2021-04-28	4.14	11.363	-0.481	1.683	3.41
2021-04-29	4.11	11.367	-0.725	1.208	3.41
2021-04-30	4.08	11.378	-0.730	3.163	3.41
2021-05-06	4.07	11.383	-0.245	1.471	3.41
2021-05-07	4.09	11.387	0.491	1.229	3.42
2021-05-10	4.26	11.410	4.156	6.357	3.42
2021-05-11	4.27	11.422	0.235	3.286	3.43
2021-05-12	4.23	11.425	-0.937	0.937	3.43
2021-05-13	4.19	11.434	-0.946	2.600	3.43
2021-05-14	4.21	11.439	0.477	1.432	3.43
2021-05-17	4.13	11.445	-1.900	1.663	3.43
2021-05-18	4.17	11.450	0.969	1.453	3.43
2021-05-19	4.14	11.453	-0.719	0.959	3.44
2021-05-20	4.17	11.465	0.725	3.382	3.44
2021-05-21	4.11	11.470	-1.439	1.679	3.44
2021-05-24	4.13	11.476	0.487	1.460	3.44
2021-05-25	4.15	11.482	0.484	1.937	3.44
2021-05-26	4.19	11.487	0.964	1.446	3.45
2021-05-27	4.15	11.492	-0.955	1.432	3.45
2021-05-28	4.11	11.496	-0.964	1.205	3.45
2021-05-31	4.12	11.500	0.243	0.973	3.45
2021-06-01	4.15	11.504	0.728	1.214	3.45
2021-06-02	4.11	11.508	-0.964	1.205	3.45
2021-06-03	4.12	11.511	0.243	0.730	3.45
2021-06-04	4.12	11.514	0.000	0.971	3.45
2021-06-07	4.12	11.517	0.000	0.971	3.46
2021-06-08	4.08	11.522	-0.971	1.456	3.46
2021-06-09	4.08	11.525	0.000	0.980	3.46
2021-06-10	4.05	11.528	-0.735	0.735	3.46
2021-06-11	4.03	11.531	-0.494	0.988	3.46
2021-06-15	3.99	11.536	-0.993	1.489	3.46
2021-06-16	3.94	11.540	-1.253	1.253	3.46
2021-06-17	3.9	11.545	-1.015	1.523	3.46
2021-06-18	4	11.566	2.564	6.154	3.47
2021-06-21	3.97	11.572	-0.750	1.750	3.47
2021-06-22	3.96	11.576	-0.252	1.259	3.47
2021-06-23	3.93	11.581	-0.758	1.515	3.47
2021-06-24	3.93	11.584	-0.254	1.015	3.48
2021-06-25	3.94	11.587	0.254	1.018	3.48
2021-06-28	3.97	11.597	0.761	2.792	3.48
2021-06-29	3.92	11.601	-1.259	1.259	3.48
2021-06-30	3.93	11.606	0.255	1.531	3.48
2021-07-01	3.97	11.618	1.018	3.562	3.49
2021-07-02	3.93	11.625	-1.008	2.267	3.49
2021-07-05	3.92	11.632	-0.254	2.290	3.49
2021-07-06	3.9	11.637	-0.510	1.276	3.49
2021-07-07	3.9	11.640	0.000	1.026	3.49
2021-07-08	3.89	11.647	-0.256	2.308	3.49
2021-07-09	3.88	11.652	-0.257	1.285	3.50
2021-07-12	3.9	11.654	0.515	0.773	3.50
2021-07-13	3.87	11.657	-0.769	1.026	3.50
2021-07-14	3.87	11.660	-0.258	0.773	3.50
2021-07-15	3.82	11.665	-1.292	1.550	3.50
2021-07-16	3.81	11.668	-0.262	1.047	3.50
2021-07-19	3.8	11.678	-0.262	3.150	3.50
2021-07-20	3.75	11.684	-1.316	1.842	3.51
2021-07-21	3.77	11.693	0.533	2.933	3.51
2021-07-22	3.74	11.699	-0.796	1.857	3.51
2021-07-23	3.7	11.708	-1.070	2.941	3.51
2021-07-26	3.61	11.717	-2.432	2.973	3.52
2021-07-27	3.52	11.727	-2.493	3.601	3.52
2021-07-28	3.34	11.747	-5.114	7.102	3.52
2021-07-29	3.32	11.757	-0.599	3.593	3.53
2021-07-30	3.41	11.773	2.711	5.422	3.53
2021-08-02	3.42	11.786	0.293	4.692	3.54
2021-08-03	3.49	11.805	2.047	6.433	3.54
2021-08-04	3.49	11.809	0.000	1.433	3.54
2021-08-05	3.45	11.816	-1.146	2.579	3.54
2021-08-06	3.37	11.823	-2.319	2.319	3.55
2021-08-09	3.47	11.839	2.967	5.638	3.55
2021-08-10	3.51	11.851	1.153	4.035	3.56
2021-08-11	3.47	11.857	-1.140	1.994	3.56
2021-08-12	3.48	11.860	0.288	1.153	3.56
2021-08-13	3.45	11.865	-0.862	1.724	3.56
2021-08-16	3.5	11.872	1.449	2.319	3.56
2021-08-17	3.41	11.881	-2.571	3.143	3.56
2021-08-18	3.43	11.886	0.587	1.760	3.57
2021-08-19	3.49	11.893	1.749	2.624	3.57
2021-08-20	3.42	11.899	-2.006	2.006	3.57
2021-08-23	3.47	11.903	1.462	1.462	3.57
2021-08-24	3.48	11.910	0.288	2.305	3.57
2021-08-25	3.64	11.940	4.598	10.057	3.58
2021-08-26	3.61	11.947	-0.824	2.198	3.58
2021-08-27	3.57	11.955	-1.108	2.770	3.59
2021-08-30	3.51	11.963	-1.681	2.521	3.59
2021-08-31	3.57	11.975	1.709	4.274	3.59
2021-09-01	3.77	11.997	5.602	7.003	3.60
2021-09-02	3.91	12.022	3.714	7.427	3.61
2021-09-03	4.3	12.056	9.974	9.719	3.62
2021-09-06	4.45	12.083	3.488	7.209	3.62
2021-09-07	4.79	12.123	7.640	10.112	3.64
2021-09-08	4.77	12.140	-0.418	4.175	3.64
2021-09-09	5.08	12.177	6.499	8.805	3.65
2021-09-10	5.17	12.204	1.772	6.102	3.66
2021-09-13	5.19	12.231	0.387	6.383	3.67
2021-09-14	5.07	12.254	-2.312	5.395	3.68
2021-09-15	5.58	12.304	10.059	10.651	3.69
2021-09-16	5.46	12.343	-2.151	8.781	3.70
2021-09-17	5.28	12.377	-3.297	7.509	3.71
2021-09-22	4.77	12.410	-9.659	8.333	3.72
2021-09-23	4.78	12.428	0.210	4.612	3.73
2021-09-24	4.47	12.455	-6.485	7.113	3.74
2021-09-27	4.38	12.477	-2.013	6.264	3.74
2021-09-28	4.44	12.493	1.370	4.338	3.75
2021-09-29	4.33	12.506	-2.477	3.604	3.75
2021-09-30	4.38	12.517	1.155	2.771	3.75
2021-10-08	4.34	12.535	-0.913	5.023	3.76
2021-10-11	4.36	12.551	0.461	4.608	3.77
2021-10-12	4.22	12.569	-3.211	5.046	3.77
2021-10-13	4.27	12.589	1.185	5.450	3.78
2021-10-14	4.15	12.610	-2.810	6.089	3.78
2021-10-15	4.08	12.621	-1.687	3.373	3.79
2021-10-18	4.08	12.631	0.000	2.941	3.79
2021-10-19	4.04	12.642	-0.980	3.186	3.79
2021-10-20	4.06	12.651	0.495	2.723	3.80
2021-10-21	4.05	12.662	-0.246	3.202	3.80
2021-10-22	3.88	12.692	-4.198	9.383	3.81
2021-10-25	3.85	12.705	-0.773	3.866	3.81
2021-10-26	3.78	12.719	-1.818	4.675	3.82
2021-10-27	3.7	12.736	-2.116	5.291	3.82
2021-10-28	3.61	12.749	-2.432	4.324	3.82
2021-10-29	3.72	12.765	3.047	5.263	3.83
2021-11-01	3.69	12.771	-0.806	1.882	3.83
2021-11-02	3.57	12.784	-3.252	4.336	3.84
2021-11-03	3.62	12.794	1.401	3.361	3.84
2021-11-04	3.63	12.802	0.276	2.762	3.84
2021-11-05	3.63	12.812	0.000	3.306	3.84
2021-11-08	3.76	12.829	3.581	5.510	3.85
2021-11-09	3.78	12.838	0.532	2.660	3.85
2021-11-10	3.67	12.852	-2.910	4.497	3.86
2021-11-11	4.04	12.885	10.082	9.809	3.87
2021-11-12	4.44	12.928	9.901	11.634	3.88
2021-11-15	4.27	12.963	-3.829	9.910	3.89
2021-11-16	4.09	12.978	-4.215	4.450	3.89
2021-11-17	4.11	12.992	0.489	4.156	3.90
2021-11-18	3.98	13.004	-3.163	3.406	3.90
2021-11-19	3.96	13.014	-0.503	3.266	3.90
2021-11-22	4.36	13.055	10.101	11.111	3.92
2021-11-23	4.64	13.093	6.422	9.862	3.93
2021-11-24	4.51	13.107	-2.802	3.879	3.93
2021-11-25	4.65	13.138	3.104	7.761	3.94
2021-11-26	4.6	13.163	-1.075	6.667	3.95
2021-11-29	4.62	13.188	0.435	6.522	3.96
2021-11-30	4.95	13.243	7.143	13.203	3.97
2021-12-01	5.45	13.302	10.101	13.131	3.99
2021-12-02	5.82	13.346	6.789	8.991	4.00
2021-12-03	5.24	13.380	-9.966	7.732	4.01
2021-12-06	4.75	13.408	-9.351	7.252	4.02
2021-12-07	4.58	13.428	-3.579	5.053	4.03
2021-12-08	4.57	13.443	-0.218	4.148	4.03
2021-12-09	4.9	13.483	7.221	9.628	4.04
2021-12-10	4.72	13.504	-3.673	5.306	4.05
2021-12-13	4.74	13.523	0.424	4.873	4.06
2021-12-14	4.92	13.569	3.797	11.181	4.07
2021-12-15	4.85	13.587	-1.423	4.472	4.08
2021-12-16	4.78	13.607	-1.443	5.155	4.08
2021-12-17	4.82	13.635	0.837	6.904	4.09
2021-12-20	4.64	13.658	-3.734	6.017	4.10
2021-12-21	4.62	13.674	-0.431	4.095	4.10
2021-12-22	5.08	13.723	9.957	11.472	4.12
2021-12-23	5.08	13.757	0.000	8.071	4.13
2021-12-24	5.59	13.818	10.039	13.189	4.15
2021-12-27	6.15	13.878	10.018	11.628	4.16
2021-12-28	6.1	13.937	-0.813	11.707	4.18
2021-12-29	6.36	14.008	4.262	13.279	4.20
2021-12-30	7	14.056	10.063	8.333	4.22
2021-12-31	6.81	14.120	-2.714	11.286	4.24
2022-01-04	7.49	14.174	9.985	8.664	4.25
2022-01-05	6.74	14.216	-10.013	7.477	4.26
2022-01-06	6.26	14.264	-7.122	9.199	4.28
2022-01-07	5.99	14.318	-4.313	10.703	4.30
2022-01-10	6.02	14.369	0.501	10.184	4.31
2022-01-11	6.09	14.393	1.163	4.817	4.32
2022-01-12	6.43	14.454	5.583	11.330	4.34
2022-01-13	6.11	14.484	-4.977	5.910	4.35
2022-01-14	6.19	14.535	1.309	9.820	4.36
2022-01-17	5.8	14.574	-6.300	8.078	4.37
2022-01-18	5.82	14.610	0.345	7.414	4.38
2022-01-19	5.6	14.640	-3.780	6.357	4.39
2022-01-20	5.63	14.682	0.536	9.107	4.40
2022-01-21	5.29	14.737	-6.039	12.433	4.42
2022-01-24	4.96	14.755	-6.238	4.348	4.43
2022-01-25	4.66	14.791	-6.048	9.274	4.44
2022-01-26	4.61	14.811	-1.073	5.150	4.44
2022-01-27	4.49	14.832	-2.603	5.640	4.45
2022-01-28	4.79	14.875	6.682	10.690	4.46
2022-02-07	4.72	14.907	-1.461	8.142	4.47
2022-02-08	4.78	14.922	1.271	3.814	4.48
2022-02-09	4.88	14.940	2.092	4.393	4.48
2022-02-10	4.84	14.955	-0.820	3.893	4.49
2022-02-11	4.6	14.972	-4.959	4.339	4.49
2022-02-14	4.65	14.983	1.087	2.826	4.49
2022-02-15	4.61	14.993	-0.860	2.581	4.50
2022-02-16	4.63	15.000	0.434	1.952	4.50
2022-02-17	4.64	15.023	0.216	5.832	4.51
2022-02-18	4.55	15.031	-1.940	2.155	4.51
2022-02-21	4.79	15.049	5.275	4.396	4.51
2022-02-22	4.61	15.066	-3.758	4.384	4.52
2022-02-23	4.67	15.075	1.302	2.386	4.52
2022-02-24	4.47	15.100	-4.283	6.852	4.53
2022-02-25	4.51	15.110	0.895	2.461	4.53
2022-02-28	4.45	15.122	-1.330	3.326	4.54
2022-03-01	4.48	15.129	0.674	2.022	4.54
2022-03-02	4.58	15.146	2.232	4.241	4.54
2022-03-03	4.63	15.160	1.092	3.712	4.55
2022-03-04	4.69	15.180	1.296	5.184	4.55
2022-03-07	5	15.227	6.610	11.301	4.57
2022-03-08	4.74	15.254	-5.200	6.800	4.58
2022-03-09	4.66	15.289	-1.688	9.072	4.59
2022-03-10	4.73	15.308	1.502	4.721	4.59
2022-03-11	4.72	15.327	-0.211	4.863	4.60
2022-03-14	4.54	15.351	-3.814	6.356	4.61
2022-03-15	4.09	15.387	-9.912	10.573	4.62
2022-03-16	4.18	15.415	2.200	8.068	4.62
2022-03-17	4.36	15.448	4.306	9.091	4.63
2022-03-18	4.65	15.483	6.651	8.945	4.64
2022-03-21	4.97	15.516	6.882	7.957	4.65
2022-03-22	4.93	15.533	-0.805	4.024	4.66
2022-03-23	4.92	15.552	-0.203	4.665	4.67
2022-03-24	4.85	15.561	-1.423	2.236	4.67
2022-03-25	5.34	15.594	10.103	7.423	4.68
2022-03-28	5.72	15.637	7.116	8.989	4.69
2022-03-29	5.15	15.651	-9.965	3.322	4.70
2022-03-30	5.34	15.699	3.689	10.874	4.71
2022-03-31	5.27	15.730	-1.311	7.116	4.72
2022-04-01	5.12	15.749	-2.846	4.364	4.72
2022-04-06	5.04	15.765	-1.563	3.906	4.73
2022-04-07	4.7	15.793	-6.746	6.944	4.74
2022-04-08	4.69	15.810	-0.213	4.468	4.74
2022-04-11	4.49	15.829	-4.264	5.117	4.75
2022-04-12	4.59	15.846	2.227	4.454	4.75
2022-04-13	4.36	15.886	-5.011	10.893	4.77
2022-04-14	4.41	15.901	1.147	4.128	4.77
2022-04-15	4.27	15.916	-3.175	4.082	4.77
2022-04-18	4.25	15.928	-0.468	3.513	4.78
2022-04-19	4.24	15.936	-0.235	2.118	4.78
2022-04-20	4.17	15.948	-1.651	3.538	4.78
2022-04-21	3.96	15.967	-5.036	5.755	4.79
2022-04-22	3.88	15.977	-2.020	3.283	4.79
2022-04-25	3.49	16.006	-10.052	9.794	4.80
2022-04-26	3.33	16.024	-4.585	6.590	4.81
2022-04-27	3.47	16.051	4.204	9.309	4.82
2022-04-28	3.39	16.066	-2.305	5.187	4.82
2022-04-29	3.49	16.074	2.950	2.950	4.82
2022-05-05	3.53	16.086	1.146	4.011	4.83
2022-05-06	3.7	16.128	4.816	13.598	4.84
2022-05-09	4.07	16.170	10.000	12.432	4.85
2022-05-10	4.07	16.186	0.000	4.668	4.86
2022-05-11	4.03	16.203	-0.983	5.160	4.86
2022-05-12	4.11	16.228	1.985	7.196	4.87
2022-05-13	4.08	16.237	-0.730	2.676	4.87
2022-05-16	4.08	16.248	0.000	3.186	4.87
2022-05-17	4.07	16.260	-0.245	3.676	4.88
2022-05-18	4.1	16.268	0.737	2.211	4.88
2022-05-19	4.1	16.283	0.000	4.390	4.88
2022-05-20	4.19	16.303	2.195	5.854	4.89
2022-05-23	4.29	16.324	2.387	5.728	4.90

顺灏股份可出借券源 交易分成每股收益

顺灏股份可出借券源交易分成每股收益