咨询电话: 028-8546-5828 联系券源
顺灏股份可出借券源 日内T+0交易收益估算
银龙股份 华光环能 中国中车 芯原股份-U 山东矿机 景旺电子 宁波中百 科博达 伊之密 卫信康

顺灏股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1814.630000
2019-04-1814.270.153-2.46112.8500.05
2019-04-1913.630.230-4.4856.7970.07
2019-04-2212.580.301-7.7046.7500.09
2019-04-2312.730.3721.1926.6770.11
2019-04-2412.280.421-3.5354.8700.13
2019-04-2512.620.4952.7697.0030.15
2019-04-2612.160.549-3.6455.3090.16
2019-04-2910.950.602-9.9515.8390.18
2019-04-3010.070.690-8.03710.4110.21
2019-05-069.070.733-9.9305.7600.22
2019-05-079.230.7911.7647.4970.24
2019-05-089.220.857-0.1088.6670.26
2019-05-098.790.913-4.6647.5920.27
2019-05-109.370.9916.59810.0110.30
2019-05-139.151.022-2.3484.0550.31
2019-05-149.431.0803.0607.3220.32
2019-05-1510.381.17710.07411.2410.35
2019-05-169.881.225-4.8175.8770.37
2019-05-179.051.305-8.40110.5260.39
2019-05-208.821.366-2.5418.2870.41
2019-05-219.331.4345.7828.8440.43
2019-05-229.381.4760.5365.3590.44
2019-05-2391.519-4.0515.7570.46
2019-05-249.091.5641.0005.8890.47
2019-05-279.531.6244.8407.5910.49
2019-05-2810.11.7225.98111.6470.52
2019-05-299.731.746-3.6632.8710.52
2019-05-309.771.7980.4116.4750.54
2019-05-319.691.846-0.8195.9370.55
2019-06-038.751.906-9.7018.2560.57
2019-06-048.381.946-4.2295.7140.58
2019-06-058.121.988-3.1036.2050.60
2019-06-068.172.0340.6166.7730.61
2019-06-108.122.071-0.6125.3860.62
2019-06-118.672.1476.77310.5910.64
2019-06-128.32.175-4.2684.0370.65
2019-06-138.62.2313.6147.7110.67
2019-06-148.022.280-6.7447.3260.68
2019-06-177.982.303-0.4993.4910.69
2019-06-187.982.3290.0003.8850.70
2019-06-198.182.3582.5064.2610.71
2019-06-2092.43510.02410.2690.73
2019-06-218.922.468-0.8894.4440.74
2019-06-248.412.491-5.7173.3630.75
2019-06-258.12.516-3.6863.6860.75
2019-06-268.062.548-0.4944.8150.76
2019-06-278.072.5670.1242.7300.77
2019-06-287.662.626-5.0819.2940.79
2019-07-0182.6614.4395.2220.80
2019-07-028.112.6931.3754.7500.81
2019-07-037.882.714-2.8363.2060.81
2019-07-047.682.747-2.5385.0760.82
2019-07-057.692.7600.1302.0830.83
2019-07-087.172.818-6.7629.7530.85
2019-07-097.312.8361.9532.9290.85
2019-07-107.332.8580.2743.5570.86
2019-07-117.182.880-2.0463.6830.86
2019-07-127.212.8950.4182.5070.87
2019-07-157.32.9281.2485.4090.88
2019-07-167.22.945-1.3702.8770.88
2019-07-177.142.956-0.8331.8060.89
2019-07-186.892.975-3.5013.3610.89
2019-07-196.862.990-0.4352.6120.90
2019-07-226.613.026-3.6446.5600.91
2019-07-236.693.0411.2102.7230.91
2019-07-246.843.0612.2423.4380.92
2019-07-256.743.078-1.4623.0700.92
2019-07-266.953.1193.1166.9730.94
2019-07-296.753.138-2.8783.4530.94
2019-07-306.833.1601.1853.8520.95
2019-07-316.723.171-1.6112.0500.95
2019-08-016.633.184-1.3392.2320.96
2019-08-026.383.204-3.7713.7710.96
2019-08-056.283.220-1.5673.1350.97
2019-08-066.013.244-4.2994.7770.97
2019-08-076.013.2650.0004.1600.98
2019-08-086.273.3024.3267.1550.99
2019-08-096.063.325-3.3494.4661.00
2019-08-126.213.3392.4752.8051.00
2019-08-136.133.356-1.2883.2211.01
2019-08-146.313.3822.9365.0571.01
2019-08-156.753.4626.97314.1051.04
2019-08-166.553.480-2.9633.4071.04
2019-08-196.673.5031.8324.1221.05
2019-08-206.723.5260.7504.0481.06
2019-08-216.773.5540.7445.0601.07
2019-08-227.093.6154.72710.1921.08
2019-08-237.83.70110.01413.2581.11
2019-08-268.13.7783.84611.4101.13
2019-08-278.13.8340.0008.2721.15
2019-08-287.553.879-6.7907.1601.16
2019-08-297.73.9141.9875.4301.17
2019-08-307.253.958-5.8447.2731.19
2019-09-027.43.9982.0696.6211.20
2019-09-037.524.0201.6223.3781.21
2019-09-047.54.041-0.2663.4571.21
2019-09-057.514.0670.1334.1331.22
2019-09-067.44.093-1.4654.1281.23
2019-09-097.654.1233.3784.7301.24
2019-09-108.094.1935.75210.4581.26
2019-09-118.24.2511.3608.4051.28
2019-09-128.274.3130.8549.0241.29
2019-09-168.44.3491.5725.2001.30
2019-09-177.944.383-5.4765.1191.31
2019-09-187.974.4020.3782.8971.32
2019-09-197.794.441-2.2586.0231.33
2019-09-207.734.460-0.7702.8241.34
2019-09-237.44.483-4.2693.7521.34
2019-09-247.394.497-0.1352.2971.35
2019-09-257.064.518-4.4653.5181.36
2019-09-266.654.561-5.8077.7901.37
2019-09-276.714.5730.9022.1051.37
2019-09-306.624.587-1.3412.6831.38
2019-10-087.054.6346.4958.0061.39
2019-10-096.974.651-1.1352.8371.40
2019-10-106.984.6620.1431.8651.40
2019-10-117.684.71910.0298.8831.42
2019-10-147.784.7571.3025.8591.43
2019-10-157.794.7970.1296.1701.44
2019-10-167.594.819-2.5673.5941.45
2019-10-177.44.843-2.5033.8211.45
2019-10-187.524.8781.6225.6761.46
2019-10-217.194.918-4.3886.6491.48
2019-10-227.524.9724.5908.6231.49
2019-10-237.615.0081.1975.5851.50
2019-10-247.345.035-3.5484.4681.51
2019-10-257.545.0672.7255.0411.52
2019-10-287.735.1012.5205.3051.53
2019-10-297.435.127-3.8814.2691.54
2019-10-307.055.157-5.1145.1141.55
2019-10-317.085.1760.4263.1211.55
2019-11-017.145.2120.8476.0731.56
2019-11-046.885.254-3.6417.2831.58
2019-11-056.835.272-0.7273.1981.58
2019-11-066.585.298-3.6604.8321.59
2019-11-076.65.3130.3042.5841.59
2019-11-086.575.325-0.4552.2731.60
2019-11-116.325.359-3.8056.3931.61
2019-11-126.455.3882.0575.3801.62
2019-11-136.355.397-1.5501.7051.62
2019-11-146.415.4100.9452.5201.62
2019-11-156.535.4471.8726.7081.63
2019-11-186.555.4620.3062.7571.64
2019-11-196.75.4832.2903.8171.64
2019-11-206.575.502-1.9403.4331.65
2019-11-216.785.5313.1965.1751.66
2019-11-226.565.550-3.2453.5401.67
2019-11-256.295.578-4.1165.1831.67
2019-11-266.25.590-1.4312.3851.68
2019-11-276.275.6101.1293.8711.68
2019-11-286.315.6250.6382.8711.69
2019-11-296.265.638-0.7922.5361.69
2019-12-026.355.6541.4382.8751.70
2019-12-036.355.6630.0001.7321.70
2019-12-046.345.681-0.1573.4651.70
2019-12-056.415.6901.1041.7351.71
2019-12-066.455.6990.6241.5601.71
2019-12-096.575.7131.8602.6361.71
2019-12-106.615.7410.6095.0231.72
2019-12-116.655.7610.6053.6311.73
2019-12-126.565.776-1.3532.7071.73
2019-12-136.265.792-4.5733.2011.74
2019-12-166.275.8080.1603.0351.74
2019-12-176.455.8312.8714.3061.75
2019-12-186.455.8450.0002.4811.75
2019-12-196.845.8966.0478.9921.77
2019-12-206.515.925-4.8255.2631.78
2019-12-236.215.946-4.6084.1471.78
2019-12-246.295.9541.2881.6101.79
2019-12-256.345.9700.7952.8621.79
2019-12-266.355.9800.1582.0501.79
2019-12-276.315.991-0.6302.0471.80
2019-12-306.356.0140.6344.2791.80
2019-12-316.46.0280.7872.6771.81
2020-01-026.56.0401.5622.1881.81
2020-01-036.496.049-0.1541.6921.81
2020-01-066.596.0731.5414.3141.82
2020-01-076.616.0850.3032.1241.83
2020-01-086.476.110-2.1184.6901.83
2020-01-096.556.1171.2361.3911.84
2020-01-106.436.129-1.8322.1371.84
2020-01-136.46.140-0.4672.0221.84
2020-01-146.476.1551.0942.8131.85
2020-01-156.496.1660.3092.0091.85
2020-01-166.316.183-2.7733.2361.85
2020-01-176.316.1940.0002.2191.86
2020-01-206.46.2091.4262.6941.86
2020-01-216.386.224-0.3132.8131.87
2020-01-226.176.248-3.2924.7021.87
2020-01-235.636.274-8.7525.5111.88
2020-02-035.076.274-9.9470.0001.88
2020-02-044.76.298-7.2986.3121.89
2020-02-054.896.3204.0435.3191.90
2020-02-064.976.3391.6364.4991.90
2020-02-074.976.3490.0002.4141.90
2020-02-105.066.3631.8113.4211.91
2020-02-115.146.3941.5817.3121.92
2020-02-125.226.4131.5564.2801.92
2020-02-135.156.426-1.3413.0651.93
2020-02-145.116.434-0.7771.7481.93
2020-02-175.316.4553.9144.8921.94
2020-02-185.426.4722.0723.5781.94
2020-02-195.36.486-2.2143.3211.95
2020-02-205.426.5052.2644.1511.95
2020-02-215.466.5250.7384.4281.96
2020-02-245.526.5391.0993.1141.96
2020-02-255.426.561-1.8124.7101.97
2020-02-265.436.6040.1859.5941.98
2020-02-275.366.630-1.2895.8931.99
2020-02-284.936.656-8.0226.1572.00
2020-03-025.16.6713.4483.6512.00
2020-03-035.616.71310.0009.0202.01
2020-03-045.866.7674.45611.0522.03
2020-03-055.76.795-2.7305.8022.04
2020-03-065.786.8331.4047.8952.05
2020-03-095.46.855-6.5744.8442.06
2020-03-105.456.8840.9266.4812.07
2020-03-115.46.907-0.9175.1382.07
2020-03-125.436.9360.5566.2962.08
2020-03-135.296.956-2.5784.6042.09
2020-03-165.016.995-5.2939.2632.10
2020-03-174.837.034-3.5939.7802.11
2020-03-184.687.056-3.1065.5902.12
2020-03-194.667.074-0.4274.7012.12
2020-03-205.137.11610.0869.8712.13
2020-03-234.967.142-3.3146.2382.14
2020-03-244.947.170-0.4036.6532.15
2020-03-255.087.1862.8343.8462.16
2020-03-265.017.201-1.3783.5432.16
2020-03-274.97.225-2.1965.9882.17
2020-03-304.757.240-3.0613.6732.17
2020-03-314.797.2550.8423.7892.18
2020-04-014.887.2821.8796.6812.18
2020-04-024.97.2950.4103.2792.19
2020-04-034.837.307-1.4292.8572.19
2020-04-074.977.3222.8993.7272.20
2020-04-084.967.335-0.2013.0182.20
2020-04-095.017.3411.0081.4112.20
2020-04-104.867.356-2.9943.7922.21
2020-04-134.777.366-1.8522.4692.21
2020-04-144.867.3801.8873.5642.21
2020-04-154.947.3951.6463.7042.22
2020-04-164.887.405-1.2152.4292.22
2020-04-174.797.418-1.8443.0742.23
2020-04-204.87.4280.2092.7142.23
2020-04-214.77.435-2.0831.6672.23
2020-04-224.797.4501.9153.8302.24
2020-04-234.747.463-1.0443.1322.24
2020-04-244.627.477-2.5323.7972.24
2020-04-274.557.485-1.5151.9482.25
2020-04-284.257.518-6.5939.4512.26
2020-04-294.127.529-3.0593.2942.26
2020-04-304.187.5351.4561.6992.26
2020-05-064.227.5450.9572.8712.26
2020-05-074.267.5560.9482.8442.27
2020-05-084.317.5651.1742.5822.27
2020-05-114.297.572-0.4642.0882.27
2020-05-124.247.583-1.1663.0302.27
2020-05-134.257.5890.2361.6512.28
2020-05-144.297.6020.9413.7652.28
2020-05-154.247.610-1.1662.0982.28
2020-05-184.187.619-1.4152.5942.29
2020-05-194.277.6292.1532.8712.29
2020-05-204.177.640-2.3423.0442.29
2020-05-214.117.645-1.4391.6792.29
2020-05-224.177.6591.4603.8932.30
2020-05-254.017.669-3.8373.1182.30
2020-05-264.147.6993.2428.7282.31
2020-05-274.047.711-2.4153.3822.31
2020-05-283.967.720-1.9802.7232.32
2020-05-293.967.7270.0002.2732.32
2020-06-014.067.7372.5253.0302.32
2020-06-024.127.7471.4782.7092.32
2020-06-034.187.7551.4562.4272.33
2020-06-044.17.766-1.9143.1102.33
2020-06-054.097.771-0.2441.4632.33
2020-06-084.197.7882.4454.8902.34
2020-06-094.227.8000.7163.3412.34
2020-06-104.647.8449.95311.3742.35
2020-06-114.477.860-3.6644.5262.36
2020-06-124.477.8860.0006.9352.37
2020-06-154.447.905-0.6715.1452.37
2020-06-164.457.9140.2252.2522.37
2020-06-174.387.926-1.5733.3712.38
2020-06-184.577.9534.3387.0782.39
2020-06-195.037.99910.06610.9412.40
2020-06-225.378.0366.7598.3502.41
2020-06-235.278.074-1.8628.5662.42
2020-06-245.288.1000.1905.8822.43
2020-06-295.18.129-3.4097.0082.44
2020-06-305.088.147-0.3924.1182.44
2020-07-015.118.1590.5912.9532.45
2020-07-025.358.1864.6975.8712.46
2020-07-035.248.204-2.0564.2992.46
2020-07-065.48.2343.0536.6792.47
2020-07-075.948.28810.00010.7412.49
2020-07-086.178.3283.8727.9122.50
2020-07-096.198.3570.3245.5112.51
2020-07-105.738.399-7.4318.8852.52
2020-07-136.158.4567.33011.1692.54
2020-07-146.338.5042.9279.1062.55
2020-07-155.898.538-6.9516.7932.56
2020-07-165.418.589-8.14911.3752.58
2020-07-175.438.6120.3704.9912.58
2020-07-205.638.6323.6834.2362.59
2020-07-215.728.6511.5994.0852.60
2020-07-225.718.681-0.1756.2942.60
2020-07-235.618.704-1.7514.9042.61
2020-07-245.168.747-8.0219.9822.62
2020-07-275.088.772-1.5506.0082.63
2020-07-285.138.7880.9843.7402.64
2020-07-295.38.8123.3145.4582.64
2020-07-305.38.8280.0003.5852.65
2020-07-315.378.8441.3213.5852.65
2020-08-035.58.8572.4212.7932.66
2020-08-045.348.875-2.9094.0002.66
2020-08-055.348.8860.0002.4342.67
2020-08-065.258.905-1.6854.4942.67
2020-08-075.28.931-0.9525.9052.68
2020-08-105.198.941-0.1922.3082.68
2020-08-115.18.957-1.7343.8542.69
2020-08-124.938.980-3.3335.4902.69
2020-08-135.429.0279.93910.5482.71
2020-08-145.59.0761.47610.5172.72
2020-08-175.529.0960.3644.3642.73
2020-08-185.59.110-0.3623.0802.73
2020-08-195.359.130-2.7274.5452.74
2020-08-205.219.147-2.6173.9252.74
2020-08-215.189.157-0.5762.3032.75
2020-08-245.269.1761.5444.2472.75
2020-08-255.169.188-1.9012.8522.76
2020-08-265.039.202-2.5193.2952.76
2020-08-275.119.2181.5903.7772.77
2020-08-285.189.2301.3702.7402.77
2020-08-315.269.2481.5444.2472.77
2020-09-015.319.2640.9513.6122.78
2020-09-025.389.2771.3182.8252.78
2020-09-035.439.2960.9294.2752.79
2020-09-045.289.308-2.7622.5782.79
2020-09-075.199.323-1.7053.5982.80
2020-09-085.269.3431.3494.6242.80
2020-09-095.199.358-1.3313.4222.81
2020-09-104.939.384-5.0106.3582.82
2020-09-115.049.4042.2314.6652.82
2020-09-145.49.4427.1438.5322.83
2020-09-155.349.461-1.1114.0742.84
2020-09-165.149.487-3.7456.1802.85
2020-09-175.089.513-1.1676.2262.85
2020-09-185.139.5220.9841.9692.86
2020-09-215.079.531-1.1702.1442.86
2020-09-225.049.537-0.5921.5782.86
2020-09-235.029.542-0.3971.1902.86
2020-09-244.919.551-2.1911.9922.87
2020-09-254.869.561-1.0182.6482.87
2020-09-284.789.572-1.6462.6752.87
2020-09-294.769.579-0.4181.6742.87
2020-09-304.79.594-1.2613.9922.88
2020-10-094.899.6134.0434.6812.88
2020-10-124.959.6201.2271.6362.89
2020-10-134.99.625-1.0101.2122.89
2020-10-144.89.635-2.0412.4492.89
2020-10-154.659.649-3.1253.5422.89
2020-10-164.79.6631.0753.6562.90
2020-10-194.659.674-1.0642.7662.90
2020-10-204.739.6891.7203.8712.91
2020-10-214.659.698-1.6912.3262.91
2020-10-224.669.7070.2152.3662.91
2020-10-234.569.719-2.1463.2192.92
2020-10-264.529.734-0.8773.9472.92
2020-10-274.499.740-0.6641.5492.92
2020-10-284.449.751-1.1143.1182.93
2020-10-294.559.7732.4775.6312.93
2020-10-304.459.794-2.1985.7142.94
2020-11-024.389.805-1.5733.1462.94
2020-11-034.619.8215.2514.1102.95
2020-11-044.499.834-2.6033.4712.95
2020-11-054.949.85510.0225.1222.96
2020-11-065.029.8831.6196.6802.96
2020-11-095.129.9171.9927.9682.98
2020-11-104.929.935-3.9064.2972.98
2020-11-114.759.950-3.4553.8622.99
2020-11-124.79.959-1.0532.3162.99
2020-11-134.699.968-0.2132.1282.99
2020-11-164.849.9833.1983.8382.99
2020-11-174.829.997-0.4133.5123.00
2020-11-184.8510.0050.6221.8673.00
2020-11-194.9710.0322.4746.5983.01
2020-11-204.9710.0490.0004.0243.01
2020-11-234.9410.059-0.6042.6163.02
2020-11-245.1410.0814.0495.0613.02
2020-11-25510.101-2.7244.8643.03
2020-11-264.8310.114-3.4003.2003.03
2020-11-275.210.1597.66010.3523.05
2020-11-305.1510.176-0.9623.8463.05
2020-12-015.0610.192-1.7483.8833.06
2020-12-024.9310.209-2.5694.1503.06
2020-12-035.2810.2577.09910.9533.08
2020-12-045.310.2850.3796.2503.09
2020-12-074.9910.312-5.8496.4153.09
2020-12-084.7710.327-4.4093.8083.10
2020-12-094.6510.340-2.5163.3543.10
2020-12-104.6510.3490.0002.3663.10
2020-12-114.5210.363-2.7963.6563.11
2020-12-144.6110.3721.9912.4343.11
2020-12-154.6110.3770.0001.3023.11
2020-12-164.7910.3913.9053.4713.12
2020-12-174.7410.402-1.0442.9233.12
2020-12-184.5810.415-3.3763.3763.12
2020-12-214.6210.4250.8732.6203.13
2020-12-224.510.436-2.5972.8143.13
2020-12-234.4210.448-1.7783.3333.13
2020-12-244.2710.464-3.3944.5253.14
2020-12-254.2810.4720.2342.1083.14
2020-12-284.1610.481-2.8042.5703.14
2020-12-294.1910.4890.7212.4043.15
2020-12-304.1610.495-0.7161.6713.15
2020-12-314.2410.5071.9233.3653.15
2021-01-044.3110.5201.6513.7743.16
2021-01-054.3310.5300.4642.5523.16
2021-01-064.410.5411.6173.2333.16
2021-01-074.410.5680.0007.2733.17
2021-01-084.2510.580-3.4093.4093.17
2021-01-114.1310.587-2.8242.1183.18
2021-01-124.1810.5981.2113.1483.18
2021-01-134.1810.6080.0002.6323.18
2021-01-144.3710.6434.5459.8093.19
2021-01-154.3410.654-0.6862.9753.20
2021-01-184.410.6711.3824.6083.20
2021-01-194.6210.7015.0007.7273.21
2021-01-204.4710.710-3.2472.5973.21
2021-01-214.4410.728-0.6714.6983.22
2021-01-224.5710.7532.9286.5323.23
2021-01-254.4910.785-1.7518.5343.24
2021-01-264.1910.798-6.6823.7863.24
2021-01-274.2310.8060.9552.3873.24
2021-01-284.310.8331.6557.5653.25
2021-01-294.1910.844-2.5583.0233.25
2021-02-014.2410.8561.1933.3413.26
2021-02-024.310.8701.4154.0093.26
2021-02-034.3110.8840.2333.9533.27
2021-02-044.2910.903-0.4645.3363.27
2021-02-054.1710.911-2.7972.0983.27
2021-02-084.1610.918-0.2402.1583.28
2021-02-094.210.9260.9622.1633.28
2021-02-104.2710.9381.6673.5713.28
2021-02-184.4110.9563.2794.6843.29
2021-02-194.4410.9650.6802.4943.29
2021-02-224.4210.976-0.4502.9283.29
2021-02-234.3410.984-1.8102.2623.30
2021-02-244.2910.994-1.1522.7653.30
2021-02-254.2311.003-1.3992.5643.30
2021-02-264.2111.009-0.4731.8913.30
2021-03-014.2911.0181.9002.3753.31
2021-03-024.3211.0290.6993.0303.31
2021-03-034.3111.040-0.2313.0093.31
2021-03-044.2511.045-1.3921.6243.31
2021-03-054.2911.0540.9412.3533.32
2021-03-084.2311.063-1.3992.5643.32
2021-03-094.1711.076-1.4183.7833.32
2021-03-104.1611.083-0.2401.9183.32
2021-03-114.1811.0880.4811.6833.33
2021-03-124.2111.0970.7182.3923.33
2021-03-154.211.102-0.2381.4253.33
2021-03-164.2611.1091.4291.9053.33
2021-03-174.2511.112-0.2350.9393.33
2021-03-184.2611.1190.2351.8823.34
2021-03-194.2211.122-0.9390.9393.34
2021-03-224.3511.1363.0814.0283.34
2021-03-234.2311.154-2.7595.0573.35
2021-03-244.2311.1640.0002.8373.35
2021-03-254.2211.170-0.2361.6553.35
2021-03-264.3611.1903.3185.4503.36
2021-03-294.2511.202-2.5233.4403.36
2021-03-304.3111.2131.4123.0593.36
2021-03-314.3411.2290.6964.4083.37
2021-04-014.3111.240-0.6912.9953.37
2021-04-024.3611.2511.1603.0163.38
2021-04-064.3511.259-0.2292.2943.38
2021-04-074.3211.264-0.6901.3793.38
2021-04-084.2311.273-2.0832.5463.38
2021-04-094.2311.2770.0001.1823.38
2021-04-124.1711.285-1.4182.1283.39
2021-04-134.1711.2890.0001.1993.39
2021-04-144.1911.2920.4800.9593.39
2021-04-154.1811.295-0.2390.9553.39
2021-04-164.2111.3000.7181.4353.39
2021-04-194.2411.3100.7132.8503.39
2021-04-204.211.316-0.9431.6513.39
2021-04-214.1811.320-0.4760.9523.40
2021-04-224.1811.3250.0001.6753.40
2021-04-234.1511.330-0.7181.1963.40
2021-04-264.2511.3502.4105.7833.41
2021-04-274.1611.357-2.1182.1183.41
2021-04-284.1411.363-0.4811.6833.41
2021-04-294.1111.367-0.7251.2083.41
2021-04-304.0811.378-0.7303.1633.41
2021-05-064.0711.383-0.2451.4713.41
2021-05-074.0911.3870.4911.2293.42
2021-05-104.2611.4104.1566.3573.42
2021-05-114.2711.4220.2353.2863.43
2021-05-124.2311.425-0.9370.9373.43
2021-05-134.1911.434-0.9462.6003.43
2021-05-144.2111.4390.4771.4323.43
2021-05-174.1311.445-1.9001.6633.43
2021-05-184.1711.4500.9691.4533.43
2021-05-194.1411.453-0.7190.9593.44
2021-05-204.1711.4650.7253.3823.44
2021-05-214.1111.470-1.4391.6793.44
2021-05-244.1311.4760.4871.4603.44
2021-05-254.1511.4820.4841.9373.44
2021-05-264.1911.4870.9641.4463.45
2021-05-274.1511.492-0.9551.4323.45
2021-05-284.1111.496-0.9641.2053.45
2021-05-314.1211.5000.2430.9733.45
2021-06-014.1511.5040.7281.2143.45
2021-06-024.1111.508-0.9641.2053.45
2021-06-034.1211.5110.2430.7303.45
2021-06-044.1211.5140.0000.9713.45
2021-06-074.1211.5170.0000.9713.46
2021-06-084.0811.522-0.9711.4563.46
2021-06-094.0811.5250.0000.9803.46
2021-06-104.0511.528-0.7350.7353.46
2021-06-114.0311.531-0.4940.9883.46
2021-06-153.9911.536-0.9931.4893.46
2021-06-163.9411.540-1.2531.2533.46
2021-06-173.911.545-1.0151.5233.46
2021-06-18411.5662.5646.1543.47
2021-06-213.9711.572-0.7501.7503.47
2021-06-223.9611.576-0.2521.2593.47
2021-06-233.9311.581-0.7581.5153.47
2021-06-243.9311.584-0.2541.0153.48
2021-06-253.9411.5870.2541.0183.48
2021-06-283.9711.5970.7612.7923.48
2021-06-293.9211.601-1.2591.2593.48
2021-06-303.9311.6060.2551.5313.48
2021-07-013.9711.6181.0183.5623.49
2021-07-023.9311.625-1.0082.2673.49
2021-07-053.9211.632-0.2542.2903.49
2021-07-063.911.637-0.5101.2763.49
2021-07-073.911.6400.0001.0263.49
2021-07-083.8911.647-0.2562.3083.49
2021-07-093.8811.652-0.2571.2853.50
2021-07-123.911.6540.5150.7733.50
2021-07-133.8711.657-0.7691.0263.50
2021-07-143.8711.660-0.2580.7733.50
2021-07-153.8211.665-1.2921.5503.50
2021-07-163.8111.668-0.2621.0473.50
2021-07-193.811.678-0.2623.1503.50
2021-07-203.7511.684-1.3161.8423.51
2021-07-213.7711.6930.5332.9333.51
2021-07-223.7411.699-0.7961.8573.51
2021-07-233.711.708-1.0702.9413.51
2021-07-263.6111.717-2.4322.9733.52
2021-07-273.5211.727-2.4933.6013.52
2021-07-283.3411.747-5.1147.1023.52
2021-07-293.3211.757-0.5993.5933.53
2021-07-303.4111.7732.7115.4223.53
2021-08-023.4211.7860.2934.6923.54
2021-08-033.4911.8052.0476.4333.54
2021-08-043.4911.8090.0001.4333.54
2021-08-053.4511.816-1.1462.5793.54
2021-08-063.3711.823-2.3192.3193.55
2021-08-093.4711.8392.9675.6383.55
2021-08-103.5111.8511.1534.0353.56
2021-08-113.4711.857-1.1401.9943.56
2021-08-123.4811.8600.2881.1533.56
2021-08-133.4511.865-0.8621.7243.56
2021-08-163.511.8721.4492.3193.56
2021-08-173.4111.881-2.5713.1433.56
2021-08-183.4311.8860.5871.7603.57
2021-08-193.4911.8931.7492.6243.57
2021-08-203.4211.899-2.0062.0063.57
2021-08-233.4711.9031.4621.4623.57
2021-08-243.4811.9100.2882.3053.57
2021-08-253.6411.9404.59810.0573.58
2021-08-263.6111.947-0.8242.1983.58
2021-08-273.5711.955-1.1082.7703.59
2021-08-303.5111.963-1.6812.5213.59
2021-08-313.5711.9751.7094.2743.59
2021-09-013.7711.9975.6027.0033.60
2021-09-023.9112.0223.7147.4273.61
2021-09-034.312.0569.9749.7193.62
2021-09-064.4512.0833.4887.2093.62
2021-09-074.7912.1237.64010.1123.64
2021-09-084.7712.140-0.4184.1753.64
2021-09-095.0812.1776.4998.8053.65
2021-09-105.1712.2041.7726.1023.66
2021-09-135.1912.2310.3876.3833.67
2021-09-145.0712.254-2.3125.3953.68
2021-09-155.5812.30410.05910.6513.69
2021-09-165.4612.343-2.1518.7813.70
2021-09-175.2812.377-3.2977.5093.71
2021-09-224.7712.410-9.6598.3333.72
2021-09-234.7812.4280.2104.6123.73
2021-09-244.4712.455-6.4857.1133.74
2021-09-274.3812.477-2.0136.2643.74
2021-09-284.4412.4931.3704.3383.75
2021-09-294.3312.506-2.4773.6043.75
2021-09-304.3812.5171.1552.7713.75
2021-10-084.3412.535-0.9135.0233.76
2021-10-114.3612.5510.4614.6083.77
2021-10-124.2212.569-3.2115.0463.77
2021-10-134.2712.5891.1855.4503.78
2021-10-144.1512.610-2.8106.0893.78
2021-10-154.0812.621-1.6873.3733.79
2021-10-184.0812.6310.0002.9413.79
2021-10-194.0412.642-0.9803.1863.79
2021-10-204.0612.6510.4952.7233.80
2021-10-214.0512.662-0.2463.2023.80
2021-10-223.8812.692-4.1989.3833.81
2021-10-253.8512.705-0.7733.8663.81
2021-10-263.7812.719-1.8184.6753.82
2021-10-273.712.736-2.1165.2913.82
2021-10-283.6112.749-2.4324.3243.82
2021-10-293.7212.7653.0475.2633.83
2021-11-013.6912.771-0.8061.8823.83
2021-11-023.5712.784-3.2524.3363.84
2021-11-033.6212.7941.4013.3613.84
2021-11-043.6312.8020.2762.7623.84
2021-11-053.6312.8120.0003.3063.84
2021-11-083.7612.8293.5815.5103.85
2021-11-093.7812.8380.5322.6603.85
2021-11-103.6712.852-2.9104.4973.86
2021-11-114.0412.88510.0829.8093.87
2021-11-124.4412.9289.90111.6343.88
2021-11-154.2712.963-3.8299.9103.89
2021-11-164.0912.978-4.2154.4503.89
2021-11-174.1112.9920.4894.1563.90
2021-11-183.9813.004-3.1633.4063.90
2021-11-193.9613.014-0.5033.2663.90
2021-11-224.3613.05510.10111.1113.92
2021-11-234.6413.0936.4229.8623.93
2021-11-244.5113.107-2.8023.8793.93
2021-11-254.6513.1383.1047.7613.94
2021-11-264.613.163-1.0756.6673.95
2021-11-294.6213.1880.4356.5223.96
2021-11-304.9513.2437.14313.2033.97
2021-12-015.4513.30210.10113.1313.99
2021-12-025.8213.3466.7898.9914.00
2021-12-035.2413.380-9.9667.7324.01
2021-12-064.7513.408-9.3517.2524.02
2021-12-074.5813.428-3.5795.0534.03
2021-12-084.5713.443-0.2184.1484.03
2021-12-094.913.4837.2219.6284.04
2021-12-104.7213.504-3.6735.3064.05
2021-12-134.7413.5230.4244.8734.06
2021-12-144.9213.5693.79711.1814.07
2021-12-154.8513.587-1.4234.4724.08
2021-12-164.7813.607-1.4435.1554.08
2021-12-174.8213.6350.8376.9044.09
2021-12-204.6413.658-3.7346.0174.10
2021-12-214.6213.674-0.4314.0954.10
2021-12-225.0813.7239.95711.4724.12
2021-12-235.0813.7570.0008.0714.13
2021-12-245.5913.81810.03913.1894.15
2021-12-276.1513.87810.01811.6284.16
2021-12-286.113.937-0.81311.7074.18
2021-12-296.3614.0084.26213.2794.20
2021-12-30714.05610.0638.3334.22
2021-12-316.8114.120-2.71411.2864.24
2022-01-047.4914.1749.9858.6644.25
2022-01-056.7414.216-10.0137.4774.26
2022-01-066.2614.264-7.1229.1994.28
2022-01-075.9914.318-4.31310.7034.30
2022-01-106.0214.3690.50110.1844.31
2022-01-116.0914.3931.1634.8174.32
2022-01-126.4314.4545.58311.3304.34
2022-01-136.1114.484-4.9775.9104.35
2022-01-146.1914.5351.3099.8204.36
2022-01-175.814.574-6.3008.0784.37
2022-01-185.8214.6100.3457.4144.38
2022-01-195.614.640-3.7806.3574.39
2022-01-205.6314.6820.5369.1074.40
2022-01-215.2914.737-6.03912.4334.42
2022-01-244.9614.755-6.2384.3484.43
2022-01-254.6614.791-6.0489.2744.44
2022-01-264.6114.811-1.0735.1504.44
2022-01-274.4914.832-2.6035.6404.45
2022-01-284.7914.8756.68210.6904.46
2022-02-074.7214.907-1.4618.1424.47
2022-02-084.7814.9221.2713.8144.48
2022-02-094.8814.9402.0924.3934.48
2022-02-104.8414.955-0.8203.8934.49
2022-02-114.614.972-4.9594.3394.49
2022-02-144.6514.9831.0872.8264.49
2022-02-154.6114.993-0.8602.5814.50
2022-02-164.6315.0000.4341.9524.50
2022-02-174.6415.0230.2165.8324.51
2022-02-184.5515.031-1.9402.1554.51
2022-02-214.7915.0495.2754.3964.51
2022-02-224.6115.066-3.7584.3844.52
2022-02-234.6715.0751.3022.3864.52
2022-02-244.4715.100-4.2836.8524.53
2022-02-254.5115.1100.8952.4614.53
2022-02-284.4515.122-1.3303.3264.54
2022-03-014.4815.1290.6742.0224.54
2022-03-024.5815.1462.2324.2414.54
2022-03-034.6315.1601.0923.7124.55
2022-03-044.6915.1801.2965.1844.55
2022-03-07515.2276.61011.3014.57
2022-03-084.7415.254-5.2006.8004.58
2022-03-094.6615.289-1.6889.0724.59
2022-03-104.7315.3081.5024.7214.59
2022-03-114.7215.327-0.2114.8634.60
2022-03-144.5415.351-3.8146.3564.61
2022-03-154.0915.387-9.91210.5734.62
2022-03-164.1815.4152.2008.0684.62
2022-03-174.3615.4484.3069.0914.63
2022-03-184.6515.4836.6518.9454.64
2022-03-214.9715.5166.8827.9574.65
2022-03-224.9315.533-0.8054.0244.66
2022-03-234.9215.552-0.2034.6654.67
2022-03-244.8515.561-1.4232.2364.67
2022-03-255.3415.59410.1037.4234.68
2022-03-285.7215.6377.1168.9894.69
2022-03-295.1515.651-9.9653.3224.70
2022-03-305.3415.6993.68910.8744.71
2022-03-315.2715.730-1.3117.1164.72
2022-04-015.1215.749-2.8464.3644.72
2022-04-065.0415.765-1.5633.9064.73
2022-04-074.715.793-6.7466.9444.74
2022-04-084.6915.810-0.2134.4684.74
2022-04-114.4915.829-4.2645.1174.75
2022-04-124.5915.8462.2274.4544.75
2022-04-134.3615.886-5.01110.8934.77
2022-04-144.4115.9011.1474.1284.77
2022-04-154.2715.916-3.1754.0824.77
2022-04-184.2515.928-0.4683.5134.78
2022-04-194.2415.936-0.2352.1184.78
2022-04-204.1715.948-1.6513.5384.78
2022-04-213.9615.967-5.0365.7554.79
2022-04-223.8815.977-2.0203.2834.79
2022-04-253.4916.006-10.0529.7944.80
2022-04-263.3316.024-4.5856.5904.81
2022-04-273.4716.0514.2049.3094.82
2022-04-283.3916.066-2.3055.1874.82
2022-04-293.4916.0742.9502.9504.82
2022-05-053.5316.0861.1464.0114.83
2022-05-063.716.1284.81613.5984.84
2022-05-094.0716.17010.00012.4324.85
2022-05-104.0716.1860.0004.6684.86
2022-05-114.0316.203-0.9835.1604.86
2022-05-124.1116.2281.9857.1964.87
2022-05-134.0816.237-0.7302.6764.87
2022-05-164.0816.2480.0003.1864.87
2022-05-174.0716.260-0.2453.6764.88
2022-05-184.116.2680.7372.2114.88
2022-05-194.116.2830.0004.3904.88
2022-05-204.1916.3032.1955.8544.89
2022-05-234.2916.3242.3875.7284.90
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考