咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 14.63 | 0 | 0 | 0 | 0 |
2019-04-18 | 14.27 | 0.153 | -2.461 | 12.850 | 0.05 |
2019-04-19 | 13.63 | 0.230 | -4.485 | 6.797 | 0.07 |
2019-04-22 | 12.58 | 0.301 | -7.704 | 6.750 | 0.09 |
2019-04-23 | 12.73 | 0.372 | 1.192 | 6.677 | 0.11 |
2019-04-24 | 12.28 | 0.421 | -3.535 | 4.870 | 0.13 |
2019-04-25 | 12.62 | 0.495 | 2.769 | 7.003 | 0.15 |
2019-04-26 | 12.16 | 0.549 | -3.645 | 5.309 | 0.16 |
2019-04-29 | 10.95 | 0.602 | -9.951 | 5.839 | 0.18 |
2019-04-30 | 10.07 | 0.690 | -8.037 | 10.411 | 0.21 |
2019-05-06 | 9.07 | 0.733 | -9.930 | 5.760 | 0.22 |
2019-05-07 | 9.23 | 0.791 | 1.764 | 7.497 | 0.24 |
2019-05-08 | 9.22 | 0.857 | -0.108 | 8.667 | 0.26 |
2019-05-09 | 8.79 | 0.913 | -4.664 | 7.592 | 0.27 |
2019-05-10 | 9.37 | 0.991 | 6.598 | 10.011 | 0.30 |
2019-05-13 | 9.15 | 1.022 | -2.348 | 4.055 | 0.31 |
2019-05-14 | 9.43 | 1.080 | 3.060 | 7.322 | 0.32 |
2019-05-15 | 10.38 | 1.177 | 10.074 | 11.241 | 0.35 |
2019-05-16 | 9.88 | 1.225 | -4.817 | 5.877 | 0.37 |
2019-05-17 | 9.05 | 1.305 | -8.401 | 10.526 | 0.39 |
2019-05-20 | 8.82 | 1.366 | -2.541 | 8.287 | 0.41 |
2019-05-21 | 9.33 | 1.434 | 5.782 | 8.844 | 0.43 |
2019-05-22 | 9.38 | 1.476 | 0.536 | 5.359 | 0.44 |
2019-05-23 | 9 | 1.519 | -4.051 | 5.757 | 0.46 |
2019-05-24 | 9.09 | 1.564 | 1.000 | 5.889 | 0.47 |
2019-05-27 | 9.53 | 1.624 | 4.840 | 7.591 | 0.49 |
2019-05-28 | 10.1 | 1.722 | 5.981 | 11.647 | 0.52 |
2019-05-29 | 9.73 | 1.746 | -3.663 | 2.871 | 0.52 |
2019-05-30 | 9.77 | 1.798 | 0.411 | 6.475 | 0.54 |
2019-05-31 | 9.69 | 1.846 | -0.819 | 5.937 | 0.55 |
2019-06-03 | 8.75 | 1.906 | -9.701 | 8.256 | 0.57 |
2019-06-04 | 8.38 | 1.946 | -4.229 | 5.714 | 0.58 |
2019-06-05 | 8.12 | 1.988 | -3.103 | 6.205 | 0.60 |
2019-06-06 | 8.17 | 2.034 | 0.616 | 6.773 | 0.61 |
2019-06-10 | 8.12 | 2.071 | -0.612 | 5.386 | 0.62 |
2019-06-11 | 8.67 | 2.147 | 6.773 | 10.591 | 0.64 |
2019-06-12 | 8.3 | 2.175 | -4.268 | 4.037 | 0.65 |
2019-06-13 | 8.6 | 2.231 | 3.614 | 7.711 | 0.67 |
2019-06-14 | 8.02 | 2.280 | -6.744 | 7.326 | 0.68 |
2019-06-17 | 7.98 | 2.303 | -0.499 | 3.491 | 0.69 |
2019-06-18 | 7.98 | 2.329 | 0.000 | 3.885 | 0.70 |
2019-06-19 | 8.18 | 2.358 | 2.506 | 4.261 | 0.71 |
2019-06-20 | 9 | 2.435 | 10.024 | 10.269 | 0.73 |
2019-06-21 | 8.92 | 2.468 | -0.889 | 4.444 | 0.74 |
2019-06-24 | 8.41 | 2.491 | -5.717 | 3.363 | 0.75 |
2019-06-25 | 8.1 | 2.516 | -3.686 | 3.686 | 0.75 |
2019-06-26 | 8.06 | 2.548 | -0.494 | 4.815 | 0.76 |
2019-06-27 | 8.07 | 2.567 | 0.124 | 2.730 | 0.77 |
2019-06-28 | 7.66 | 2.626 | -5.081 | 9.294 | 0.79 |
2019-07-01 | 8 | 2.661 | 4.439 | 5.222 | 0.80 |
2019-07-02 | 8.11 | 2.693 | 1.375 | 4.750 | 0.81 |
2019-07-03 | 7.88 | 2.714 | -2.836 | 3.206 | 0.81 |
2019-07-04 | 7.68 | 2.747 | -2.538 | 5.076 | 0.82 |
2019-07-05 | 7.69 | 2.760 | 0.130 | 2.083 | 0.83 |
2019-07-08 | 7.17 | 2.818 | -6.762 | 9.753 | 0.85 |
2019-07-09 | 7.31 | 2.836 | 1.953 | 2.929 | 0.85 |
2019-07-10 | 7.33 | 2.858 | 0.274 | 3.557 | 0.86 |
2019-07-11 | 7.18 | 2.880 | -2.046 | 3.683 | 0.86 |
2019-07-12 | 7.21 | 2.895 | 0.418 | 2.507 | 0.87 |
2019-07-15 | 7.3 | 2.928 | 1.248 | 5.409 | 0.88 |
2019-07-16 | 7.2 | 2.945 | -1.370 | 2.877 | 0.88 |
2019-07-17 | 7.14 | 2.956 | -0.833 | 1.806 | 0.89 |
2019-07-18 | 6.89 | 2.975 | -3.501 | 3.361 | 0.89 |
2019-07-19 | 6.86 | 2.990 | -0.435 | 2.612 | 0.90 |
2019-07-22 | 6.61 | 3.026 | -3.644 | 6.560 | 0.91 |
2019-07-23 | 6.69 | 3.041 | 1.210 | 2.723 | 0.91 |
2019-07-24 | 6.84 | 3.061 | 2.242 | 3.438 | 0.92 |
2019-07-25 | 6.74 | 3.078 | -1.462 | 3.070 | 0.92 |
2019-07-26 | 6.95 | 3.119 | 3.116 | 6.973 | 0.94 |
2019-07-29 | 6.75 | 3.138 | -2.878 | 3.453 | 0.94 |
2019-07-30 | 6.83 | 3.160 | 1.185 | 3.852 | 0.95 |
2019-07-31 | 6.72 | 3.171 | -1.611 | 2.050 | 0.95 |
2019-08-01 | 6.63 | 3.184 | -1.339 | 2.232 | 0.96 |
2019-08-02 | 6.38 | 3.204 | -3.771 | 3.771 | 0.96 |
2019-08-05 | 6.28 | 3.220 | -1.567 | 3.135 | 0.97 |
2019-08-06 | 6.01 | 3.244 | -4.299 | 4.777 | 0.97 |
2019-08-07 | 6.01 | 3.265 | 0.000 | 4.160 | 0.98 |
2019-08-08 | 6.27 | 3.302 | 4.326 | 7.155 | 0.99 |
2019-08-09 | 6.06 | 3.325 | -3.349 | 4.466 | 1.00 |
2019-08-12 | 6.21 | 3.339 | 2.475 | 2.805 | 1.00 |
2019-08-13 | 6.13 | 3.356 | -1.288 | 3.221 | 1.01 |
2019-08-14 | 6.31 | 3.382 | 2.936 | 5.057 | 1.01 |
2019-08-15 | 6.75 | 3.462 | 6.973 | 14.105 | 1.04 |
2019-08-16 | 6.55 | 3.480 | -2.963 | 3.407 | 1.04 |
2019-08-19 | 6.67 | 3.503 | 1.832 | 4.122 | 1.05 |
2019-08-20 | 6.72 | 3.526 | 0.750 | 4.048 | 1.06 |
2019-08-21 | 6.77 | 3.554 | 0.744 | 5.060 | 1.07 |
2019-08-22 | 7.09 | 3.615 | 4.727 | 10.192 | 1.08 |
2019-08-23 | 7.8 | 3.701 | 10.014 | 13.258 | 1.11 |
2019-08-26 | 8.1 | 3.778 | 3.846 | 11.410 | 1.13 |
2019-08-27 | 8.1 | 3.834 | 0.000 | 8.272 | 1.15 |
2019-08-28 | 7.55 | 3.879 | -6.790 | 7.160 | 1.16 |
2019-08-29 | 7.7 | 3.914 | 1.987 | 5.430 | 1.17 |
2019-08-30 | 7.25 | 3.958 | -5.844 | 7.273 | 1.19 |
2019-09-02 | 7.4 | 3.998 | 2.069 | 6.621 | 1.20 |
2019-09-03 | 7.52 | 4.020 | 1.622 | 3.378 | 1.21 |
2019-09-04 | 7.5 | 4.041 | -0.266 | 3.457 | 1.21 |
2019-09-05 | 7.51 | 4.067 | 0.133 | 4.133 | 1.22 |
2019-09-06 | 7.4 | 4.093 | -1.465 | 4.128 | 1.23 |
2019-09-09 | 7.65 | 4.123 | 3.378 | 4.730 | 1.24 |
2019-09-10 | 8.09 | 4.193 | 5.752 | 10.458 | 1.26 |
2019-09-11 | 8.2 | 4.251 | 1.360 | 8.405 | 1.28 |
2019-09-12 | 8.27 | 4.313 | 0.854 | 9.024 | 1.29 |
2019-09-16 | 8.4 | 4.349 | 1.572 | 5.200 | 1.30 |
2019-09-17 | 7.94 | 4.383 | -5.476 | 5.119 | 1.31 |
2019-09-18 | 7.97 | 4.402 | 0.378 | 2.897 | 1.32 |
2019-09-19 | 7.79 | 4.441 | -2.258 | 6.023 | 1.33 |
2019-09-20 | 7.73 | 4.460 | -0.770 | 2.824 | 1.34 |
2019-09-23 | 7.4 | 4.483 | -4.269 | 3.752 | 1.34 |
2019-09-24 | 7.39 | 4.497 | -0.135 | 2.297 | 1.35 |
2019-09-25 | 7.06 | 4.518 | -4.465 | 3.518 | 1.36 |
2019-09-26 | 6.65 | 4.561 | -5.807 | 7.790 | 1.37 |
2019-09-27 | 6.71 | 4.573 | 0.902 | 2.105 | 1.37 |
2019-09-30 | 6.62 | 4.587 | -1.341 | 2.683 | 1.38 |
2019-10-08 | 7.05 | 4.634 | 6.495 | 8.006 | 1.39 |
2019-10-09 | 6.97 | 4.651 | -1.135 | 2.837 | 1.40 |
2019-10-10 | 6.98 | 4.662 | 0.143 | 1.865 | 1.40 |
2019-10-11 | 7.68 | 4.719 | 10.029 | 8.883 | 1.42 |
2019-10-14 | 7.78 | 4.757 | 1.302 | 5.859 | 1.43 |
2019-10-15 | 7.79 | 4.797 | 0.129 | 6.170 | 1.44 |
2019-10-16 | 7.59 | 4.819 | -2.567 | 3.594 | 1.45 |
2019-10-17 | 7.4 | 4.843 | -2.503 | 3.821 | 1.45 |
2019-10-18 | 7.52 | 4.878 | 1.622 | 5.676 | 1.46 |
2019-10-21 | 7.19 | 4.918 | -4.388 | 6.649 | 1.48 |
2019-10-22 | 7.52 | 4.972 | 4.590 | 8.623 | 1.49 |
2019-10-23 | 7.61 | 5.008 | 1.197 | 5.585 | 1.50 |
2019-10-24 | 7.34 | 5.035 | -3.548 | 4.468 | 1.51 |
2019-10-25 | 7.54 | 5.067 | 2.725 | 5.041 | 1.52 |
2019-10-28 | 7.73 | 5.101 | 2.520 | 5.305 | 1.53 |
2019-10-29 | 7.43 | 5.127 | -3.881 | 4.269 | 1.54 |
2019-10-30 | 7.05 | 5.157 | -5.114 | 5.114 | 1.55 |
2019-10-31 | 7.08 | 5.176 | 0.426 | 3.121 | 1.55 |
2019-11-01 | 7.14 | 5.212 | 0.847 | 6.073 | 1.56 |
2019-11-04 | 6.88 | 5.254 | -3.641 | 7.283 | 1.58 |
2019-11-05 | 6.83 | 5.272 | -0.727 | 3.198 | 1.58 |
2019-11-06 | 6.58 | 5.298 | -3.660 | 4.832 | 1.59 |
2019-11-07 | 6.6 | 5.313 | 0.304 | 2.584 | 1.59 |
2019-11-08 | 6.57 | 5.325 | -0.455 | 2.273 | 1.60 |
2019-11-11 | 6.32 | 5.359 | -3.805 | 6.393 | 1.61 |
2019-11-12 | 6.45 | 5.388 | 2.057 | 5.380 | 1.62 |
2019-11-13 | 6.35 | 5.397 | -1.550 | 1.705 | 1.62 |
2019-11-14 | 6.41 | 5.410 | 0.945 | 2.520 | 1.62 |
2019-11-15 | 6.53 | 5.447 | 1.872 | 6.708 | 1.63 |
2019-11-18 | 6.55 | 5.462 | 0.306 | 2.757 | 1.64 |
2019-11-19 | 6.7 | 5.483 | 2.290 | 3.817 | 1.64 |
2019-11-20 | 6.57 | 5.502 | -1.940 | 3.433 | 1.65 |
2019-11-21 | 6.78 | 5.531 | 3.196 | 5.175 | 1.66 |
2019-11-22 | 6.56 | 5.550 | -3.245 | 3.540 | 1.67 |
2019-11-25 | 6.29 | 5.578 | -4.116 | 5.183 | 1.67 |
2019-11-26 | 6.2 | 5.590 | -1.431 | 2.385 | 1.68 |
2019-11-27 | 6.27 | 5.610 | 1.129 | 3.871 | 1.68 |
2019-11-28 | 6.31 | 5.625 | 0.638 | 2.871 | 1.69 |
2019-11-29 | 6.26 | 5.638 | -0.792 | 2.536 | 1.69 |
2019-12-02 | 6.35 | 5.654 | 1.438 | 2.875 | 1.70 |
2019-12-03 | 6.35 | 5.663 | 0.000 | 1.732 | 1.70 |
2019-12-04 | 6.34 | 5.681 | -0.157 | 3.465 | 1.70 |
2019-12-05 | 6.41 | 5.690 | 1.104 | 1.735 | 1.71 |
2019-12-06 | 6.45 | 5.699 | 0.624 | 1.560 | 1.71 |
2019-12-09 | 6.57 | 5.713 | 1.860 | 2.636 | 1.71 |
2019-12-10 | 6.61 | 5.741 | 0.609 | 5.023 | 1.72 |
2019-12-11 | 6.65 | 5.761 | 0.605 | 3.631 | 1.73 |
2019-12-12 | 6.56 | 5.776 | -1.353 | 2.707 | 1.73 |
2019-12-13 | 6.26 | 5.792 | -4.573 | 3.201 | 1.74 |
2019-12-16 | 6.27 | 5.808 | 0.160 | 3.035 | 1.74 |
2019-12-17 | 6.45 | 5.831 | 2.871 | 4.306 | 1.75 |
2019-12-18 | 6.45 | 5.845 | 0.000 | 2.481 | 1.75 |
2019-12-19 | 6.84 | 5.896 | 6.047 | 8.992 | 1.77 |
2019-12-20 | 6.51 | 5.925 | -4.825 | 5.263 | 1.78 |
2019-12-23 | 6.21 | 5.946 | -4.608 | 4.147 | 1.78 |
2019-12-24 | 6.29 | 5.954 | 1.288 | 1.610 | 1.79 |
2019-12-25 | 6.34 | 5.970 | 0.795 | 2.862 | 1.79 |
2019-12-26 | 6.35 | 5.980 | 0.158 | 2.050 | 1.79 |
2019-12-27 | 6.31 | 5.991 | -0.630 | 2.047 | 1.80 |
2019-12-30 | 6.35 | 6.014 | 0.634 | 4.279 | 1.80 |
2019-12-31 | 6.4 | 6.028 | 0.787 | 2.677 | 1.81 |
2020-01-02 | 6.5 | 6.040 | 1.562 | 2.188 | 1.81 |
2020-01-03 | 6.49 | 6.049 | -0.154 | 1.692 | 1.81 |
2020-01-06 | 6.59 | 6.073 | 1.541 | 4.314 | 1.82 |
2020-01-07 | 6.61 | 6.085 | 0.303 | 2.124 | 1.83 |
2020-01-08 | 6.47 | 6.110 | -2.118 | 4.690 | 1.83 |
2020-01-09 | 6.55 | 6.117 | 1.236 | 1.391 | 1.84 |
2020-01-10 | 6.43 | 6.129 | -1.832 | 2.137 | 1.84 |
2020-01-13 | 6.4 | 6.140 | -0.467 | 2.022 | 1.84 |
2020-01-14 | 6.47 | 6.155 | 1.094 | 2.813 | 1.85 |
2020-01-15 | 6.49 | 6.166 | 0.309 | 2.009 | 1.85 |
2020-01-16 | 6.31 | 6.183 | -2.773 | 3.236 | 1.85 |
2020-01-17 | 6.31 | 6.194 | 0.000 | 2.219 | 1.86 |
2020-01-20 | 6.4 | 6.209 | 1.426 | 2.694 | 1.86 |
2020-01-21 | 6.38 | 6.224 | -0.313 | 2.813 | 1.87 |
2020-01-22 | 6.17 | 6.248 | -3.292 | 4.702 | 1.87 |
2020-01-23 | 5.63 | 6.274 | -8.752 | 5.511 | 1.88 |
2020-02-03 | 5.07 | 6.274 | -9.947 | 0.000 | 1.88 |
2020-02-04 | 4.7 | 6.298 | -7.298 | 6.312 | 1.89 |
2020-02-05 | 4.89 | 6.320 | 4.043 | 5.319 | 1.90 |
2020-02-06 | 4.97 | 6.339 | 1.636 | 4.499 | 1.90 |
2020-02-07 | 4.97 | 6.349 | 0.000 | 2.414 | 1.90 |
2020-02-10 | 5.06 | 6.363 | 1.811 | 3.421 | 1.91 |
2020-02-11 | 5.14 | 6.394 | 1.581 | 7.312 | 1.92 |
2020-02-12 | 5.22 | 6.413 | 1.556 | 4.280 | 1.92 |
2020-02-13 | 5.15 | 6.426 | -1.341 | 3.065 | 1.93 |
2020-02-14 | 5.11 | 6.434 | -0.777 | 1.748 | 1.93 |
2020-02-17 | 5.31 | 6.455 | 3.914 | 4.892 | 1.94 |
2020-02-18 | 5.42 | 6.472 | 2.072 | 3.578 | 1.94 |
2020-02-19 | 5.3 | 6.486 | -2.214 | 3.321 | 1.95 |
2020-02-20 | 5.42 | 6.505 | 2.264 | 4.151 | 1.95 |
2020-02-21 | 5.46 | 6.525 | 0.738 | 4.428 | 1.96 |
2020-02-24 | 5.52 | 6.539 | 1.099 | 3.114 | 1.96 |
2020-02-25 | 5.42 | 6.561 | -1.812 | 4.710 | 1.97 |
2020-02-26 | 5.43 | 6.604 | 0.185 | 9.594 | 1.98 |
2020-02-27 | 5.36 | 6.630 | -1.289 | 5.893 | 1.99 |
2020-02-28 | 4.93 | 6.656 | -8.022 | 6.157 | 2.00 |
2020-03-02 | 5.1 | 6.671 | 3.448 | 3.651 | 2.00 |
2020-03-03 | 5.61 | 6.713 | 10.000 | 9.020 | 2.01 |
2020-03-04 | 5.86 | 6.767 | 4.456 | 11.052 | 2.03 |
2020-03-05 | 5.7 | 6.795 | -2.730 | 5.802 | 2.04 |
2020-03-06 | 5.78 | 6.833 | 1.404 | 7.895 | 2.05 |
2020-03-09 | 5.4 | 6.855 | -6.574 | 4.844 | 2.06 |
2020-03-10 | 5.45 | 6.884 | 0.926 | 6.481 | 2.07 |
2020-03-11 | 5.4 | 6.907 | -0.917 | 5.138 | 2.07 |
2020-03-12 | 5.43 | 6.936 | 0.556 | 6.296 | 2.08 |
2020-03-13 | 5.29 | 6.956 | -2.578 | 4.604 | 2.09 |
2020-03-16 | 5.01 | 6.995 | -5.293 | 9.263 | 2.10 |
2020-03-17 | 4.83 | 7.034 | -3.593 | 9.780 | 2.11 |
2020-03-18 | 4.68 | 7.056 | -3.106 | 5.590 | 2.12 |
2020-03-19 | 4.66 | 7.074 | -0.427 | 4.701 | 2.12 |
2020-03-20 | 5.13 | 7.116 | 10.086 | 9.871 | 2.13 |
2020-03-23 | 4.96 | 7.142 | -3.314 | 6.238 | 2.14 |
2020-03-24 | 4.94 | 7.170 | -0.403 | 6.653 | 2.15 |
2020-03-25 | 5.08 | 7.186 | 2.834 | 3.846 | 2.16 |
2020-03-26 | 5.01 | 7.201 | -1.378 | 3.543 | 2.16 |
2020-03-27 | 4.9 | 7.225 | -2.196 | 5.988 | 2.17 |
2020-03-30 | 4.75 | 7.240 | -3.061 | 3.673 | 2.17 |
2020-03-31 | 4.79 | 7.255 | 0.842 | 3.789 | 2.18 |
2020-04-01 | 4.88 | 7.282 | 1.879 | 6.681 | 2.18 |
2020-04-02 | 4.9 | 7.295 | 0.410 | 3.279 | 2.19 |
2020-04-03 | 4.83 | 7.307 | -1.429 | 2.857 | 2.19 |
2020-04-07 | 4.97 | 7.322 | 2.899 | 3.727 | 2.20 |
2020-04-08 | 4.96 | 7.335 | -0.201 | 3.018 | 2.20 |
2020-04-09 | 5.01 | 7.341 | 1.008 | 1.411 | 2.20 |
2020-04-10 | 4.86 | 7.356 | -2.994 | 3.792 | 2.21 |
2020-04-13 | 4.77 | 7.366 | -1.852 | 2.469 | 2.21 |
2020-04-14 | 4.86 | 7.380 | 1.887 | 3.564 | 2.21 |
2020-04-15 | 4.94 | 7.395 | 1.646 | 3.704 | 2.22 |
2020-04-16 | 4.88 | 7.405 | -1.215 | 2.429 | 2.22 |
2020-04-17 | 4.79 | 7.418 | -1.844 | 3.074 | 2.23 |
2020-04-20 | 4.8 | 7.428 | 0.209 | 2.714 | 2.23 |
2020-04-21 | 4.7 | 7.435 | -2.083 | 1.667 | 2.23 |
2020-04-22 | 4.79 | 7.450 | 1.915 | 3.830 | 2.24 |
2020-04-23 | 4.74 | 7.463 | -1.044 | 3.132 | 2.24 |
2020-04-24 | 4.62 | 7.477 | -2.532 | 3.797 | 2.24 |
2020-04-27 | 4.55 | 7.485 | -1.515 | 1.948 | 2.25 |
2020-04-28 | 4.25 | 7.518 | -6.593 | 9.451 | 2.26 |
2020-04-29 | 4.12 | 7.529 | -3.059 | 3.294 | 2.26 |
2020-04-30 | 4.18 | 7.535 | 1.456 | 1.699 | 2.26 |
2020-05-06 | 4.22 | 7.545 | 0.957 | 2.871 | 2.26 |
2020-05-07 | 4.26 | 7.556 | 0.948 | 2.844 | 2.27 |
2020-05-08 | 4.31 | 7.565 | 1.174 | 2.582 | 2.27 |
2020-05-11 | 4.29 | 7.572 | -0.464 | 2.088 | 2.27 |
2020-05-12 | 4.24 | 7.583 | -1.166 | 3.030 | 2.27 |
2020-05-13 | 4.25 | 7.589 | 0.236 | 1.651 | 2.28 |
2020-05-14 | 4.29 | 7.602 | 0.941 | 3.765 | 2.28 |
2020-05-15 | 4.24 | 7.610 | -1.166 | 2.098 | 2.28 |
2020-05-18 | 4.18 | 7.619 | -1.415 | 2.594 | 2.29 |
2020-05-19 | 4.27 | 7.629 | 2.153 | 2.871 | 2.29 |
2020-05-20 | 4.17 | 7.640 | -2.342 | 3.044 | 2.29 |
2020-05-21 | 4.11 | 7.645 | -1.439 | 1.679 | 2.29 |
2020-05-22 | 4.17 | 7.659 | 1.460 | 3.893 | 2.30 |
2020-05-25 | 4.01 | 7.669 | -3.837 | 3.118 | 2.30 |
2020-05-26 | 4.14 | 7.699 | 3.242 | 8.728 | 2.31 |
2020-05-27 | 4.04 | 7.711 | -2.415 | 3.382 | 2.31 |
2020-05-28 | 3.96 | 7.720 | -1.980 | 2.723 | 2.32 |
2020-05-29 | 3.96 | 7.727 | 0.000 | 2.273 | 2.32 |
2020-06-01 | 4.06 | 7.737 | 2.525 | 3.030 | 2.32 |
2020-06-02 | 4.12 | 7.747 | 1.478 | 2.709 | 2.32 |
2020-06-03 | 4.18 | 7.755 | 1.456 | 2.427 | 2.33 |
2020-06-04 | 4.1 | 7.766 | -1.914 | 3.110 | 2.33 |
2020-06-05 | 4.09 | 7.771 | -0.244 | 1.463 | 2.33 |
2020-06-08 | 4.19 | 7.788 | 2.445 | 4.890 | 2.34 |
2020-06-09 | 4.22 | 7.800 | 0.716 | 3.341 | 2.34 |
2020-06-10 | 4.64 | 7.844 | 9.953 | 11.374 | 2.35 |
2020-06-11 | 4.47 | 7.860 | -3.664 | 4.526 | 2.36 |
2020-06-12 | 4.47 | 7.886 | 0.000 | 6.935 | 2.37 |
2020-06-15 | 4.44 | 7.905 | -0.671 | 5.145 | 2.37 |
2020-06-16 | 4.45 | 7.914 | 0.225 | 2.252 | 2.37 |
2020-06-17 | 4.38 | 7.926 | -1.573 | 3.371 | 2.38 |
2020-06-18 | 4.57 | 7.953 | 4.338 | 7.078 | 2.39 |
2020-06-19 | 5.03 | 7.999 | 10.066 | 10.941 | 2.40 |
2020-06-22 | 5.37 | 8.036 | 6.759 | 8.350 | 2.41 |
2020-06-23 | 5.27 | 8.074 | -1.862 | 8.566 | 2.42 |
2020-06-24 | 5.28 | 8.100 | 0.190 | 5.882 | 2.43 |
2020-06-29 | 5.1 | 8.129 | -3.409 | 7.008 | 2.44 |
2020-06-30 | 5.08 | 8.147 | -0.392 | 4.118 | 2.44 |
2020-07-01 | 5.11 | 8.159 | 0.591 | 2.953 | 2.45 |
2020-07-02 | 5.35 | 8.186 | 4.697 | 5.871 | 2.46 |
2020-07-03 | 5.24 | 8.204 | -2.056 | 4.299 | 2.46 |
2020-07-06 | 5.4 | 8.234 | 3.053 | 6.679 | 2.47 |
2020-07-07 | 5.94 | 8.288 | 10.000 | 10.741 | 2.49 |
2020-07-08 | 6.17 | 8.328 | 3.872 | 7.912 | 2.50 |
2020-07-09 | 6.19 | 8.357 | 0.324 | 5.511 | 2.51 |
2020-07-10 | 5.73 | 8.399 | -7.431 | 8.885 | 2.52 |
2020-07-13 | 6.15 | 8.456 | 7.330 | 11.169 | 2.54 |
2020-07-14 | 6.33 | 8.504 | 2.927 | 9.106 | 2.55 |
2020-07-15 | 5.89 | 8.538 | -6.951 | 6.793 | 2.56 |
2020-07-16 | 5.41 | 8.589 | -8.149 | 11.375 | 2.58 |
2020-07-17 | 5.43 | 8.612 | 0.370 | 4.991 | 2.58 |
2020-07-20 | 5.63 | 8.632 | 3.683 | 4.236 | 2.59 |
2020-07-21 | 5.72 | 8.651 | 1.599 | 4.085 | 2.60 |
2020-07-22 | 5.71 | 8.681 | -0.175 | 6.294 | 2.60 |
2020-07-23 | 5.61 | 8.704 | -1.751 | 4.904 | 2.61 |
2020-07-24 | 5.16 | 8.747 | -8.021 | 9.982 | 2.62 |
2020-07-27 | 5.08 | 8.772 | -1.550 | 6.008 | 2.63 |
2020-07-28 | 5.13 | 8.788 | 0.984 | 3.740 | 2.64 |
2020-07-29 | 5.3 | 8.812 | 3.314 | 5.458 | 2.64 |
2020-07-30 | 5.3 | 8.828 | 0.000 | 3.585 | 2.65 |
2020-07-31 | 5.37 | 8.844 | 1.321 | 3.585 | 2.65 |
2020-08-03 | 5.5 | 8.857 | 2.421 | 2.793 | 2.66 |
2020-08-04 | 5.34 | 8.875 | -2.909 | 4.000 | 2.66 |
2020-08-05 | 5.34 | 8.886 | 0.000 | 2.434 | 2.67 |
2020-08-06 | 5.25 | 8.905 | -1.685 | 4.494 | 2.67 |
2020-08-07 | 5.2 | 8.931 | -0.952 | 5.905 | 2.68 |
2020-08-10 | 5.19 | 8.941 | -0.192 | 2.308 | 2.68 |
2020-08-11 | 5.1 | 8.957 | -1.734 | 3.854 | 2.69 |
2020-08-12 | 4.93 | 8.980 | -3.333 | 5.490 | 2.69 |
2020-08-13 | 5.42 | 9.027 | 9.939 | 10.548 | 2.71 |
2020-08-14 | 5.5 | 9.076 | 1.476 | 10.517 | 2.72 |
2020-08-17 | 5.52 | 9.096 | 0.364 | 4.364 | 2.73 |
2020-08-18 | 5.5 | 9.110 | -0.362 | 3.080 | 2.73 |
2020-08-19 | 5.35 | 9.130 | -2.727 | 4.545 | 2.74 |
2020-08-20 | 5.21 | 9.147 | -2.617 | 3.925 | 2.74 |
2020-08-21 | 5.18 | 9.157 | -0.576 | 2.303 | 2.75 |
2020-08-24 | 5.26 | 9.176 | 1.544 | 4.247 | 2.75 |
2020-08-25 | 5.16 | 9.188 | -1.901 | 2.852 | 2.76 |
2020-08-26 | 5.03 | 9.202 | -2.519 | 3.295 | 2.76 |
2020-08-27 | 5.11 | 9.218 | 1.590 | 3.777 | 2.77 |
2020-08-28 | 5.18 | 9.230 | 1.370 | 2.740 | 2.77 |
2020-08-31 | 5.26 | 9.248 | 1.544 | 4.247 | 2.77 |
2020-09-01 | 5.31 | 9.264 | 0.951 | 3.612 | 2.78 |
2020-09-02 | 5.38 | 9.277 | 1.318 | 2.825 | 2.78 |
2020-09-03 | 5.43 | 9.296 | 0.929 | 4.275 | 2.79 |
2020-09-04 | 5.28 | 9.308 | -2.762 | 2.578 | 2.79 |
2020-09-07 | 5.19 | 9.323 | -1.705 | 3.598 | 2.80 |
2020-09-08 | 5.26 | 9.343 | 1.349 | 4.624 | 2.80 |
2020-09-09 | 5.19 | 9.358 | -1.331 | 3.422 | 2.81 |
2020-09-10 | 4.93 | 9.384 | -5.010 | 6.358 | 2.82 |
2020-09-11 | 5.04 | 9.404 | 2.231 | 4.665 | 2.82 |
2020-09-14 | 5.4 | 9.442 | 7.143 | 8.532 | 2.83 |
2020-09-15 | 5.34 | 9.461 | -1.111 | 4.074 | 2.84 |
2020-09-16 | 5.14 | 9.487 | -3.745 | 6.180 | 2.85 |
2020-09-17 | 5.08 | 9.513 | -1.167 | 6.226 | 2.85 |
2020-09-18 | 5.13 | 9.522 | 0.984 | 1.969 | 2.86 |
2020-09-21 | 5.07 | 9.531 | -1.170 | 2.144 | 2.86 |
2020-09-22 | 5.04 | 9.537 | -0.592 | 1.578 | 2.86 |
2020-09-23 | 5.02 | 9.542 | -0.397 | 1.190 | 2.86 |
2020-09-24 | 4.91 | 9.551 | -2.191 | 1.992 | 2.87 |
2020-09-25 | 4.86 | 9.561 | -1.018 | 2.648 | 2.87 |
2020-09-28 | 4.78 | 9.572 | -1.646 | 2.675 | 2.87 |
2020-09-29 | 4.76 | 9.579 | -0.418 | 1.674 | 2.87 |
2020-09-30 | 4.7 | 9.594 | -1.261 | 3.992 | 2.88 |
2020-10-09 | 4.89 | 9.613 | 4.043 | 4.681 | 2.88 |
2020-10-12 | 4.95 | 9.620 | 1.227 | 1.636 | 2.89 |
2020-10-13 | 4.9 | 9.625 | -1.010 | 1.212 | 2.89 |
2020-10-14 | 4.8 | 9.635 | -2.041 | 2.449 | 2.89 |
2020-10-15 | 4.65 | 9.649 | -3.125 | 3.542 | 2.89 |
2020-10-16 | 4.7 | 9.663 | 1.075 | 3.656 | 2.90 |
2020-10-19 | 4.65 | 9.674 | -1.064 | 2.766 | 2.90 |
2020-10-20 | 4.73 | 9.689 | 1.720 | 3.871 | 2.91 |
2020-10-21 | 4.65 | 9.698 | -1.691 | 2.326 | 2.91 |
2020-10-22 | 4.66 | 9.707 | 0.215 | 2.366 | 2.91 |
2020-10-23 | 4.56 | 9.719 | -2.146 | 3.219 | 2.92 |
2020-10-26 | 4.52 | 9.734 | -0.877 | 3.947 | 2.92 |
2020-10-27 | 4.49 | 9.740 | -0.664 | 1.549 | 2.92 |
2020-10-28 | 4.44 | 9.751 | -1.114 | 3.118 | 2.93 |
2020-10-29 | 4.55 | 9.773 | 2.477 | 5.631 | 2.93 |
2020-10-30 | 4.45 | 9.794 | -2.198 | 5.714 | 2.94 |
2020-11-02 | 4.38 | 9.805 | -1.573 | 3.146 | 2.94 |
2020-11-03 | 4.61 | 9.821 | 5.251 | 4.110 | 2.95 |
2020-11-04 | 4.49 | 9.834 | -2.603 | 3.471 | 2.95 |
2020-11-05 | 4.94 | 9.855 | 10.022 | 5.122 | 2.96 |
2020-11-06 | 5.02 | 9.883 | 1.619 | 6.680 | 2.96 |
2020-11-09 | 5.12 | 9.917 | 1.992 | 7.968 | 2.98 |
2020-11-10 | 4.92 | 9.935 | -3.906 | 4.297 | 2.98 |
2020-11-11 | 4.75 | 9.950 | -3.455 | 3.862 | 2.99 |
2020-11-12 | 4.7 | 9.959 | -1.053 | 2.316 | 2.99 |
2020-11-13 | 4.69 | 9.968 | -0.213 | 2.128 | 2.99 |
2020-11-16 | 4.84 | 9.983 | 3.198 | 3.838 | 2.99 |
2020-11-17 | 4.82 | 9.997 | -0.413 | 3.512 | 3.00 |
2020-11-18 | 4.85 | 10.005 | 0.622 | 1.867 | 3.00 |
2020-11-19 | 4.97 | 10.032 | 2.474 | 6.598 | 3.01 |
2020-11-20 | 4.97 | 10.049 | 0.000 | 4.024 | 3.01 |
2020-11-23 | 4.94 | 10.059 | -0.604 | 2.616 | 3.02 |
2020-11-24 | 5.14 | 10.081 | 4.049 | 5.061 | 3.02 |
2020-11-25 | 5 | 10.101 | -2.724 | 4.864 | 3.03 |
2020-11-26 | 4.83 | 10.114 | -3.400 | 3.200 | 3.03 |
2020-11-27 | 5.2 | 10.159 | 7.660 | 10.352 | 3.05 |
2020-11-30 | 5.15 | 10.176 | -0.962 | 3.846 | 3.05 |
2020-12-01 | 5.06 | 10.192 | -1.748 | 3.883 | 3.06 |
2020-12-02 | 4.93 | 10.209 | -2.569 | 4.150 | 3.06 |
2020-12-03 | 5.28 | 10.257 | 7.099 | 10.953 | 3.08 |
2020-12-04 | 5.3 | 10.285 | 0.379 | 6.250 | 3.09 |
2020-12-07 | 4.99 | 10.312 | -5.849 | 6.415 | 3.09 |
2020-12-08 | 4.77 | 10.327 | -4.409 | 3.808 | 3.10 |
2020-12-09 | 4.65 | 10.340 | -2.516 | 3.354 | 3.10 |
2020-12-10 | 4.65 | 10.349 | 0.000 | 2.366 | 3.10 |
2020-12-11 | 4.52 | 10.363 | -2.796 | 3.656 | 3.11 |
2020-12-14 | 4.61 | 10.372 | 1.991 | 2.434 | 3.11 |
2020-12-15 | 4.61 | 10.377 | 0.000 | 1.302 | 3.11 |
2020-12-16 | 4.79 | 10.391 | 3.905 | 3.471 | 3.12 |
2020-12-17 | 4.74 | 10.402 | -1.044 | 2.923 | 3.12 |
2020-12-18 | 4.58 | 10.415 | -3.376 | 3.376 | 3.12 |
2020-12-21 | 4.62 | 10.425 | 0.873 | 2.620 | 3.13 |
2020-12-22 | 4.5 | 10.436 | -2.597 | 2.814 | 3.13 |
2020-12-23 | 4.42 | 10.448 | -1.778 | 3.333 | 3.13 |
2020-12-24 | 4.27 | 10.464 | -3.394 | 4.525 | 3.14 |
2020-12-25 | 4.28 | 10.472 | 0.234 | 2.108 | 3.14 |
2020-12-28 | 4.16 | 10.481 | -2.804 | 2.570 | 3.14 |
2020-12-29 | 4.19 | 10.489 | 0.721 | 2.404 | 3.15 |
2020-12-30 | 4.16 | 10.495 | -0.716 | 1.671 | 3.15 |
2020-12-31 | 4.24 | 10.507 | 1.923 | 3.365 | 3.15 |
2021-01-04 | 4.31 | 10.520 | 1.651 | 3.774 | 3.16 |
2021-01-05 | 4.33 | 10.530 | 0.464 | 2.552 | 3.16 |
2021-01-06 | 4.4 | 10.541 | 1.617 | 3.233 | 3.16 |
2021-01-07 | 4.4 | 10.568 | 0.000 | 7.273 | 3.17 |
2021-01-08 | 4.25 | 10.580 | -3.409 | 3.409 | 3.17 |
2021-01-11 | 4.13 | 10.587 | -2.824 | 2.118 | 3.18 |
2021-01-12 | 4.18 | 10.598 | 1.211 | 3.148 | 3.18 |
2021-01-13 | 4.18 | 10.608 | 0.000 | 2.632 | 3.18 |
2021-01-14 | 4.37 | 10.643 | 4.545 | 9.809 | 3.19 |
2021-01-15 | 4.34 | 10.654 | -0.686 | 2.975 | 3.20 |
2021-01-18 | 4.4 | 10.671 | 1.382 | 4.608 | 3.20 |
2021-01-19 | 4.62 | 10.701 | 5.000 | 7.727 | 3.21 |
2021-01-20 | 4.47 | 10.710 | -3.247 | 2.597 | 3.21 |
2021-01-21 | 4.44 | 10.728 | -0.671 | 4.698 | 3.22 |
2021-01-22 | 4.57 | 10.753 | 2.928 | 6.532 | 3.23 |
2021-01-25 | 4.49 | 10.785 | -1.751 | 8.534 | 3.24 |
2021-01-26 | 4.19 | 10.798 | -6.682 | 3.786 | 3.24 |
2021-01-27 | 4.23 | 10.806 | 0.955 | 2.387 | 3.24 |
2021-01-28 | 4.3 | 10.833 | 1.655 | 7.565 | 3.25 |
2021-01-29 | 4.19 | 10.844 | -2.558 | 3.023 | 3.25 |
2021-02-01 | 4.24 | 10.856 | 1.193 | 3.341 | 3.26 |
2021-02-02 | 4.3 | 10.870 | 1.415 | 4.009 | 3.26 |
2021-02-03 | 4.31 | 10.884 | 0.233 | 3.953 | 3.27 |
2021-02-04 | 4.29 | 10.903 | -0.464 | 5.336 | 3.27 |
2021-02-05 | 4.17 | 10.911 | -2.797 | 2.098 | 3.27 |
2021-02-08 | 4.16 | 10.918 | -0.240 | 2.158 | 3.28 |
2021-02-09 | 4.2 | 10.926 | 0.962 | 2.163 | 3.28 |
2021-02-10 | 4.27 | 10.938 | 1.667 | 3.571 | 3.28 |
2021-02-18 | 4.41 | 10.956 | 3.279 | 4.684 | 3.29 |
2021-02-19 | 4.44 | 10.965 | 0.680 | 2.494 | 3.29 |
2021-02-22 | 4.42 | 10.976 | -0.450 | 2.928 | 3.29 |
2021-02-23 | 4.34 | 10.984 | -1.810 | 2.262 | 3.30 |
2021-02-24 | 4.29 | 10.994 | -1.152 | 2.765 | 3.30 |
2021-02-25 | 4.23 | 11.003 | -1.399 | 2.564 | 3.30 |
2021-02-26 | 4.21 | 11.009 | -0.473 | 1.891 | 3.30 |
2021-03-01 | 4.29 | 11.018 | 1.900 | 2.375 | 3.31 |
2021-03-02 | 4.32 | 11.029 | 0.699 | 3.030 | 3.31 |
2021-03-03 | 4.31 | 11.040 | -0.231 | 3.009 | 3.31 |
2021-03-04 | 4.25 | 11.045 | -1.392 | 1.624 | 3.31 |
2021-03-05 | 4.29 | 11.054 | 0.941 | 2.353 | 3.32 |
2021-03-08 | 4.23 | 11.063 | -1.399 | 2.564 | 3.32 |
2021-03-09 | 4.17 | 11.076 | -1.418 | 3.783 | 3.32 |
2021-03-10 | 4.16 | 11.083 | -0.240 | 1.918 | 3.32 |
2021-03-11 | 4.18 | 11.088 | 0.481 | 1.683 | 3.33 |
2021-03-12 | 4.21 | 11.097 | 0.718 | 2.392 | 3.33 |
2021-03-15 | 4.2 | 11.102 | -0.238 | 1.425 | 3.33 |
2021-03-16 | 4.26 | 11.109 | 1.429 | 1.905 | 3.33 |
2021-03-17 | 4.25 | 11.112 | -0.235 | 0.939 | 3.33 |
2021-03-18 | 4.26 | 11.119 | 0.235 | 1.882 | 3.34 |
2021-03-19 | 4.22 | 11.122 | -0.939 | 0.939 | 3.34 |
2021-03-22 | 4.35 | 11.136 | 3.081 | 4.028 | 3.34 |
2021-03-23 | 4.23 | 11.154 | -2.759 | 5.057 | 3.35 |
2021-03-24 | 4.23 | 11.164 | 0.000 | 2.837 | 3.35 |
2021-03-25 | 4.22 | 11.170 | -0.236 | 1.655 | 3.35 |
2021-03-26 | 4.36 | 11.190 | 3.318 | 5.450 | 3.36 |
2021-03-29 | 4.25 | 11.202 | -2.523 | 3.440 | 3.36 |
2021-03-30 | 4.31 | 11.213 | 1.412 | 3.059 | 3.36 |
2021-03-31 | 4.34 | 11.229 | 0.696 | 4.408 | 3.37 |
2021-04-01 | 4.31 | 11.240 | -0.691 | 2.995 | 3.37 |
2021-04-02 | 4.36 | 11.251 | 1.160 | 3.016 | 3.38 |
2021-04-06 | 4.35 | 11.259 | -0.229 | 2.294 | 3.38 |
2021-04-07 | 4.32 | 11.264 | -0.690 | 1.379 | 3.38 |
2021-04-08 | 4.23 | 11.273 | -2.083 | 2.546 | 3.38 |
2021-04-09 | 4.23 | 11.277 | 0.000 | 1.182 | 3.38 |
2021-04-12 | 4.17 | 11.285 | -1.418 | 2.128 | 3.39 |
2021-04-13 | 4.17 | 11.289 | 0.000 | 1.199 | 3.39 |
2021-04-14 | 4.19 | 11.292 | 0.480 | 0.959 | 3.39 |
2021-04-15 | 4.18 | 11.295 | -0.239 | 0.955 | 3.39 |
2021-04-16 | 4.21 | 11.300 | 0.718 | 1.435 | 3.39 |
2021-04-19 | 4.24 | 11.310 | 0.713 | 2.850 | 3.39 |
2021-04-20 | 4.2 | 11.316 | -0.943 | 1.651 | 3.39 |
2021-04-21 | 4.18 | 11.320 | -0.476 | 0.952 | 3.40 |
2021-04-22 | 4.18 | 11.325 | 0.000 | 1.675 | 3.40 |
2021-04-23 | 4.15 | 11.330 | -0.718 | 1.196 | 3.40 |
2021-04-26 | 4.25 | 11.350 | 2.410 | 5.783 | 3.41 |
2021-04-27 | 4.16 | 11.357 | -2.118 | 2.118 | 3.41 |
2021-04-28 | 4.14 | 11.363 | -0.481 | 1.683 | 3.41 |
2021-04-29 | 4.11 | 11.367 | -0.725 | 1.208 | 3.41 |
2021-04-30 | 4.08 | 11.378 | -0.730 | 3.163 | 3.41 |
2021-05-06 | 4.07 | 11.383 | -0.245 | 1.471 | 3.41 |
2021-05-07 | 4.09 | 11.387 | 0.491 | 1.229 | 3.42 |
2021-05-10 | 4.26 | 11.410 | 4.156 | 6.357 | 3.42 |
2021-05-11 | 4.27 | 11.422 | 0.235 | 3.286 | 3.43 |
2021-05-12 | 4.23 | 11.425 | -0.937 | 0.937 | 3.43 |
2021-05-13 | 4.19 | 11.434 | -0.946 | 2.600 | 3.43 |
2021-05-14 | 4.21 | 11.439 | 0.477 | 1.432 | 3.43 |
2021-05-17 | 4.13 | 11.445 | -1.900 | 1.663 | 3.43 |
2021-05-18 | 4.17 | 11.450 | 0.969 | 1.453 | 3.43 |
2021-05-19 | 4.14 | 11.453 | -0.719 | 0.959 | 3.44 |
2021-05-20 | 4.17 | 11.465 | 0.725 | 3.382 | 3.44 |
2021-05-21 | 4.11 | 11.470 | -1.439 | 1.679 | 3.44 |
2021-05-24 | 4.13 | 11.476 | 0.487 | 1.460 | 3.44 |
2021-05-25 | 4.15 | 11.482 | 0.484 | 1.937 | 3.44 |
2021-05-26 | 4.19 | 11.487 | 0.964 | 1.446 | 3.45 |
2021-05-27 | 4.15 | 11.492 | -0.955 | 1.432 | 3.45 |
2021-05-28 | 4.11 | 11.496 | -0.964 | 1.205 | 3.45 |
2021-05-31 | 4.12 | 11.500 | 0.243 | 0.973 | 3.45 |
2021-06-01 | 4.15 | 11.504 | 0.728 | 1.214 | 3.45 |
2021-06-02 | 4.11 | 11.508 | -0.964 | 1.205 | 3.45 |
2021-06-03 | 4.12 | 11.511 | 0.243 | 0.730 | 3.45 |
2021-06-04 | 4.12 | 11.514 | 0.000 | 0.971 | 3.45 |
2021-06-07 | 4.12 | 11.517 | 0.000 | 0.971 | 3.46 |
2021-06-08 | 4.08 | 11.522 | -0.971 | 1.456 | 3.46 |
2021-06-09 | 4.08 | 11.525 | 0.000 | 0.980 | 3.46 |
2021-06-10 | 4.05 | 11.528 | -0.735 | 0.735 | 3.46 |
2021-06-11 | 4.03 | 11.531 | -0.494 | 0.988 | 3.46 |
2021-06-15 | 3.99 | 11.536 | -0.993 | 1.489 | 3.46 |
2021-06-16 | 3.94 | 11.540 | -1.253 | 1.253 | 3.46 |
2021-06-17 | 3.9 | 11.545 | -1.015 | 1.523 | 3.46 |
2021-06-18 | 4 | 11.566 | 2.564 | 6.154 | 3.47 |
2021-06-21 | 3.97 | 11.572 | -0.750 | 1.750 | 3.47 |
2021-06-22 | 3.96 | 11.576 | -0.252 | 1.259 | 3.47 |
2021-06-23 | 3.93 | 11.581 | -0.758 | 1.515 | 3.47 |
2021-06-24 | 3.93 | 11.584 | -0.254 | 1.015 | 3.48 |
2021-06-25 | 3.94 | 11.587 | 0.254 | 1.018 | 3.48 |
2021-06-28 | 3.97 | 11.597 | 0.761 | 2.792 | 3.48 |
2021-06-29 | 3.92 | 11.601 | -1.259 | 1.259 | 3.48 |
2021-06-30 | 3.93 | 11.606 | 0.255 | 1.531 | 3.48 |
2021-07-01 | 3.97 | 11.618 | 1.018 | 3.562 | 3.49 |
2021-07-02 | 3.93 | 11.625 | -1.008 | 2.267 | 3.49 |
2021-07-05 | 3.92 | 11.632 | -0.254 | 2.290 | 3.49 |
2021-07-06 | 3.9 | 11.637 | -0.510 | 1.276 | 3.49 |
2021-07-07 | 3.9 | 11.640 | 0.000 | 1.026 | 3.49 |
2021-07-08 | 3.89 | 11.647 | -0.256 | 2.308 | 3.49 |
2021-07-09 | 3.88 | 11.652 | -0.257 | 1.285 | 3.50 |
2021-07-12 | 3.9 | 11.654 | 0.515 | 0.773 | 3.50 |
2021-07-13 | 3.87 | 11.657 | -0.769 | 1.026 | 3.50 |
2021-07-14 | 3.87 | 11.660 | -0.258 | 0.773 | 3.50 |
2021-07-15 | 3.82 | 11.665 | -1.292 | 1.550 | 3.50 |
2021-07-16 | 3.81 | 11.668 | -0.262 | 1.047 | 3.50 |
2021-07-19 | 3.8 | 11.678 | -0.262 | 3.150 | 3.50 |
2021-07-20 | 3.75 | 11.684 | -1.316 | 1.842 | 3.51 |
2021-07-21 | 3.77 | 11.693 | 0.533 | 2.933 | 3.51 |
2021-07-22 | 3.74 | 11.699 | -0.796 | 1.857 | 3.51 |
2021-07-23 | 3.7 | 11.708 | -1.070 | 2.941 | 3.51 |
2021-07-26 | 3.61 | 11.717 | -2.432 | 2.973 | 3.52 |
2021-07-27 | 3.52 | 11.727 | -2.493 | 3.601 | 3.52 |
2021-07-28 | 3.34 | 11.747 | -5.114 | 7.102 | 3.52 |
2021-07-29 | 3.32 | 11.757 | -0.599 | 3.593 | 3.53 |
2021-07-30 | 3.41 | 11.773 | 2.711 | 5.422 | 3.53 |
2021-08-02 | 3.42 | 11.786 | 0.293 | 4.692 | 3.54 |
2021-08-03 | 3.49 | 11.805 | 2.047 | 6.433 | 3.54 |
2021-08-04 | 3.49 | 11.809 | 0.000 | 1.433 | 3.54 |
2021-08-05 | 3.45 | 11.816 | -1.146 | 2.579 | 3.54 |
2021-08-06 | 3.37 | 11.823 | -2.319 | 2.319 | 3.55 |
2021-08-09 | 3.47 | 11.839 | 2.967 | 5.638 | 3.55 |
2021-08-10 | 3.51 | 11.851 | 1.153 | 4.035 | 3.56 |
2021-08-11 | 3.47 | 11.857 | -1.140 | 1.994 | 3.56 |
2021-08-12 | 3.48 | 11.860 | 0.288 | 1.153 | 3.56 |
2021-08-13 | 3.45 | 11.865 | -0.862 | 1.724 | 3.56 |
2021-08-16 | 3.5 | 11.872 | 1.449 | 2.319 | 3.56 |
2021-08-17 | 3.41 | 11.881 | -2.571 | 3.143 | 3.56 |
2021-08-18 | 3.43 | 11.886 | 0.587 | 1.760 | 3.57 |
2021-08-19 | 3.49 | 11.893 | 1.749 | 2.624 | 3.57 |
2021-08-20 | 3.42 | 11.899 | -2.006 | 2.006 | 3.57 |
2021-08-23 | 3.47 | 11.903 | 1.462 | 1.462 | 3.57 |
2021-08-24 | 3.48 | 11.910 | 0.288 | 2.305 | 3.57 |
2021-08-25 | 3.64 | 11.940 | 4.598 | 10.057 | 3.58 |
2021-08-26 | 3.61 | 11.947 | -0.824 | 2.198 | 3.58 |
2021-08-27 | 3.57 | 11.955 | -1.108 | 2.770 | 3.59 |
2021-08-30 | 3.51 | 11.963 | -1.681 | 2.521 | 3.59 |
2021-08-31 | 3.57 | 11.975 | 1.709 | 4.274 | 3.59 |
2021-09-01 | 3.77 | 11.997 | 5.602 | 7.003 | 3.60 |
2021-09-02 | 3.91 | 12.022 | 3.714 | 7.427 | 3.61 |
2021-09-03 | 4.3 | 12.056 | 9.974 | 9.719 | 3.62 |
2021-09-06 | 4.45 | 12.083 | 3.488 | 7.209 | 3.62 |
2021-09-07 | 4.79 | 12.123 | 7.640 | 10.112 | 3.64 |
2021-09-08 | 4.77 | 12.140 | -0.418 | 4.175 | 3.64 |
2021-09-09 | 5.08 | 12.177 | 6.499 | 8.805 | 3.65 |
2021-09-10 | 5.17 | 12.204 | 1.772 | 6.102 | 3.66 |
2021-09-13 | 5.19 | 12.231 | 0.387 | 6.383 | 3.67 |
2021-09-14 | 5.07 | 12.254 | -2.312 | 5.395 | 3.68 |
2021-09-15 | 5.58 | 12.304 | 10.059 | 10.651 | 3.69 |
2021-09-16 | 5.46 | 12.343 | -2.151 | 8.781 | 3.70 |
2021-09-17 | 5.28 | 12.377 | -3.297 | 7.509 | 3.71 |
2021-09-22 | 4.77 | 12.410 | -9.659 | 8.333 | 3.72 |
2021-09-23 | 4.78 | 12.428 | 0.210 | 4.612 | 3.73 |
2021-09-24 | 4.47 | 12.455 | -6.485 | 7.113 | 3.74 |
2021-09-27 | 4.38 | 12.477 | -2.013 | 6.264 | 3.74 |
2021-09-28 | 4.44 | 12.493 | 1.370 | 4.338 | 3.75 |
2021-09-29 | 4.33 | 12.506 | -2.477 | 3.604 | 3.75 |
2021-09-30 | 4.38 | 12.517 | 1.155 | 2.771 | 3.75 |
2021-10-08 | 4.34 | 12.535 | -0.913 | 5.023 | 3.76 |
2021-10-11 | 4.36 | 12.551 | 0.461 | 4.608 | 3.77 |
2021-10-12 | 4.22 | 12.569 | -3.211 | 5.046 | 3.77 |
2021-10-13 | 4.27 | 12.589 | 1.185 | 5.450 | 3.78 |
2021-10-14 | 4.15 | 12.610 | -2.810 | 6.089 | 3.78 |
2021-10-15 | 4.08 | 12.621 | -1.687 | 3.373 | 3.79 |
2021-10-18 | 4.08 | 12.631 | 0.000 | 2.941 | 3.79 |
2021-10-19 | 4.04 | 12.642 | -0.980 | 3.186 | 3.79 |
2021-10-20 | 4.06 | 12.651 | 0.495 | 2.723 | 3.80 |
2021-10-21 | 4.05 | 12.662 | -0.246 | 3.202 | 3.80 |
2021-10-22 | 3.88 | 12.692 | -4.198 | 9.383 | 3.81 |
2021-10-25 | 3.85 | 12.705 | -0.773 | 3.866 | 3.81 |
2021-10-26 | 3.78 | 12.719 | -1.818 | 4.675 | 3.82 |
2021-10-27 | 3.7 | 12.736 | -2.116 | 5.291 | 3.82 |
2021-10-28 | 3.61 | 12.749 | -2.432 | 4.324 | 3.82 |
2021-10-29 | 3.72 | 12.765 | 3.047 | 5.263 | 3.83 |
2021-11-01 | 3.69 | 12.771 | -0.806 | 1.882 | 3.83 |
2021-11-02 | 3.57 | 12.784 | -3.252 | 4.336 | 3.84 |
2021-11-03 | 3.62 | 12.794 | 1.401 | 3.361 | 3.84 |
2021-11-04 | 3.63 | 12.802 | 0.276 | 2.762 | 3.84 |
2021-11-05 | 3.63 | 12.812 | 0.000 | 3.306 | 3.84 |
2021-11-08 | 3.76 | 12.829 | 3.581 | 5.510 | 3.85 |
2021-11-09 | 3.78 | 12.838 | 0.532 | 2.660 | 3.85 |
2021-11-10 | 3.67 | 12.852 | -2.910 | 4.497 | 3.86 |
2021-11-11 | 4.04 | 12.885 | 10.082 | 9.809 | 3.87 |
2021-11-12 | 4.44 | 12.928 | 9.901 | 11.634 | 3.88 |
2021-11-15 | 4.27 | 12.963 | -3.829 | 9.910 | 3.89 |
2021-11-16 | 4.09 | 12.978 | -4.215 | 4.450 | 3.89 |
2021-11-17 | 4.11 | 12.992 | 0.489 | 4.156 | 3.90 |
2021-11-18 | 3.98 | 13.004 | -3.163 | 3.406 | 3.90 |
2021-11-19 | 3.96 | 13.014 | -0.503 | 3.266 | 3.90 |
2021-11-22 | 4.36 | 13.055 | 10.101 | 11.111 | 3.92 |
2021-11-23 | 4.64 | 13.093 | 6.422 | 9.862 | 3.93 |
2021-11-24 | 4.51 | 13.107 | -2.802 | 3.879 | 3.93 |
2021-11-25 | 4.65 | 13.138 | 3.104 | 7.761 | 3.94 |
2021-11-26 | 4.6 | 13.163 | -1.075 | 6.667 | 3.95 |
2021-11-29 | 4.62 | 13.188 | 0.435 | 6.522 | 3.96 |
2021-11-30 | 4.95 | 13.243 | 7.143 | 13.203 | 3.97 |
2021-12-01 | 5.45 | 13.302 | 10.101 | 13.131 | 3.99 |
2021-12-02 | 5.82 | 13.346 | 6.789 | 8.991 | 4.00 |
2021-12-03 | 5.24 | 13.380 | -9.966 | 7.732 | 4.01 |
2021-12-06 | 4.75 | 13.408 | -9.351 | 7.252 | 4.02 |
2021-12-07 | 4.58 | 13.428 | -3.579 | 5.053 | 4.03 |
2021-12-08 | 4.57 | 13.443 | -0.218 | 4.148 | 4.03 |
2021-12-09 | 4.9 | 13.483 | 7.221 | 9.628 | 4.04 |
2021-12-10 | 4.72 | 13.504 | -3.673 | 5.306 | 4.05 |
2021-12-13 | 4.74 | 13.523 | 0.424 | 4.873 | 4.06 |
2021-12-14 | 4.92 | 13.569 | 3.797 | 11.181 | 4.07 |
2021-12-15 | 4.85 | 13.587 | -1.423 | 4.472 | 4.08 |
2021-12-16 | 4.78 | 13.607 | -1.443 | 5.155 | 4.08 |
2021-12-17 | 4.82 | 13.635 | 0.837 | 6.904 | 4.09 |
2021-12-20 | 4.64 | 13.658 | -3.734 | 6.017 | 4.10 |
2021-12-21 | 4.62 | 13.674 | -0.431 | 4.095 | 4.10 |
2021-12-22 | 5.08 | 13.723 | 9.957 | 11.472 | 4.12 |
2021-12-23 | 5.08 | 13.757 | 0.000 | 8.071 | 4.13 |
2021-12-24 | 5.59 | 13.818 | 10.039 | 13.189 | 4.15 |
2021-12-27 | 6.15 | 13.878 | 10.018 | 11.628 | 4.16 |
2021-12-28 | 6.1 | 13.937 | -0.813 | 11.707 | 4.18 |
2021-12-29 | 6.36 | 14.008 | 4.262 | 13.279 | 4.20 |
2021-12-30 | 7 | 14.056 | 10.063 | 8.333 | 4.22 |
2021-12-31 | 6.81 | 14.120 | -2.714 | 11.286 | 4.24 |
2022-01-04 | 7.49 | 14.174 | 9.985 | 8.664 | 4.25 |
2022-01-05 | 6.74 | 14.216 | -10.013 | 7.477 | 4.26 |
2022-01-06 | 6.26 | 14.264 | -7.122 | 9.199 | 4.28 |
2022-01-07 | 5.99 | 14.318 | -4.313 | 10.703 | 4.30 |
2022-01-10 | 6.02 | 14.369 | 0.501 | 10.184 | 4.31 |
2022-01-11 | 6.09 | 14.393 | 1.163 | 4.817 | 4.32 |
2022-01-12 | 6.43 | 14.454 | 5.583 | 11.330 | 4.34 |
2022-01-13 | 6.11 | 14.484 | -4.977 | 5.910 | 4.35 |
2022-01-14 | 6.19 | 14.535 | 1.309 | 9.820 | 4.36 |
2022-01-17 | 5.8 | 14.574 | -6.300 | 8.078 | 4.37 |
2022-01-18 | 5.82 | 14.610 | 0.345 | 7.414 | 4.38 |
2022-01-19 | 5.6 | 14.640 | -3.780 | 6.357 | 4.39 |
2022-01-20 | 5.63 | 14.682 | 0.536 | 9.107 | 4.40 |
2022-01-21 | 5.29 | 14.737 | -6.039 | 12.433 | 4.42 |
2022-01-24 | 4.96 | 14.755 | -6.238 | 4.348 | 4.43 |
2022-01-25 | 4.66 | 14.791 | -6.048 | 9.274 | 4.44 |
2022-01-26 | 4.61 | 14.811 | -1.073 | 5.150 | 4.44 |
2022-01-27 | 4.49 | 14.832 | -2.603 | 5.640 | 4.45 |
2022-01-28 | 4.79 | 14.875 | 6.682 | 10.690 | 4.46 |
2022-02-07 | 4.72 | 14.907 | -1.461 | 8.142 | 4.47 |
2022-02-08 | 4.78 | 14.922 | 1.271 | 3.814 | 4.48 |
2022-02-09 | 4.88 | 14.940 | 2.092 | 4.393 | 4.48 |
2022-02-10 | 4.84 | 14.955 | -0.820 | 3.893 | 4.49 |
2022-02-11 | 4.6 | 14.972 | -4.959 | 4.339 | 4.49 |
2022-02-14 | 4.65 | 14.983 | 1.087 | 2.826 | 4.49 |
2022-02-15 | 4.61 | 14.993 | -0.860 | 2.581 | 4.50 |
2022-02-16 | 4.63 | 15.000 | 0.434 | 1.952 | 4.50 |
2022-02-17 | 4.64 | 15.023 | 0.216 | 5.832 | 4.51 |
2022-02-18 | 4.55 | 15.031 | -1.940 | 2.155 | 4.51 |
2022-02-21 | 4.79 | 15.049 | 5.275 | 4.396 | 4.51 |
2022-02-22 | 4.61 | 15.066 | -3.758 | 4.384 | 4.52 |
2022-02-23 | 4.67 | 15.075 | 1.302 | 2.386 | 4.52 |
2022-02-24 | 4.47 | 15.100 | -4.283 | 6.852 | 4.53 |
2022-02-25 | 4.51 | 15.110 | 0.895 | 2.461 | 4.53 |
2022-02-28 | 4.45 | 15.122 | -1.330 | 3.326 | 4.54 |
2022-03-01 | 4.48 | 15.129 | 0.674 | 2.022 | 4.54 |
2022-03-02 | 4.58 | 15.146 | 2.232 | 4.241 | 4.54 |
2022-03-03 | 4.63 | 15.160 | 1.092 | 3.712 | 4.55 |
2022-03-04 | 4.69 | 15.180 | 1.296 | 5.184 | 4.55 |
2022-03-07 | 5 | 15.227 | 6.610 | 11.301 | 4.57 |
2022-03-08 | 4.74 | 15.254 | -5.200 | 6.800 | 4.58 |
2022-03-09 | 4.66 | 15.289 | -1.688 | 9.072 | 4.59 |
2022-03-10 | 4.73 | 15.308 | 1.502 | 4.721 | 4.59 |
2022-03-11 | 4.72 | 15.327 | -0.211 | 4.863 | 4.60 |
2022-03-14 | 4.54 | 15.351 | -3.814 | 6.356 | 4.61 |
2022-03-15 | 4.09 | 15.387 | -9.912 | 10.573 | 4.62 |
2022-03-16 | 4.18 | 15.415 | 2.200 | 8.068 | 4.62 |
2022-03-17 | 4.36 | 15.448 | 4.306 | 9.091 | 4.63 |
2022-03-18 | 4.65 | 15.483 | 6.651 | 8.945 | 4.64 |
2022-03-21 | 4.97 | 15.516 | 6.882 | 7.957 | 4.65 |
2022-03-22 | 4.93 | 15.533 | -0.805 | 4.024 | 4.66 |
2022-03-23 | 4.92 | 15.552 | -0.203 | 4.665 | 4.67 |
2022-03-24 | 4.85 | 15.561 | -1.423 | 2.236 | 4.67 |
2022-03-25 | 5.34 | 15.594 | 10.103 | 7.423 | 4.68 |
2022-03-28 | 5.72 | 15.637 | 7.116 | 8.989 | 4.69 |
2022-03-29 | 5.15 | 15.651 | -9.965 | 3.322 | 4.70 |
2022-03-30 | 5.34 | 15.699 | 3.689 | 10.874 | 4.71 |
2022-03-31 | 5.27 | 15.730 | -1.311 | 7.116 | 4.72 |
2022-04-01 | 5.12 | 15.749 | -2.846 | 4.364 | 4.72 |
2022-04-06 | 5.04 | 15.765 | -1.563 | 3.906 | 4.73 |
2022-04-07 | 4.7 | 15.793 | -6.746 | 6.944 | 4.74 |
2022-04-08 | 4.69 | 15.810 | -0.213 | 4.468 | 4.74 |
2022-04-11 | 4.49 | 15.829 | -4.264 | 5.117 | 4.75 |
2022-04-12 | 4.59 | 15.846 | 2.227 | 4.454 | 4.75 |
2022-04-13 | 4.36 | 15.886 | -5.011 | 10.893 | 4.77 |
2022-04-14 | 4.41 | 15.901 | 1.147 | 4.128 | 4.77 |
2022-04-15 | 4.27 | 15.916 | -3.175 | 4.082 | 4.77 |
2022-04-18 | 4.25 | 15.928 | -0.468 | 3.513 | 4.78 |
2022-04-19 | 4.24 | 15.936 | -0.235 | 2.118 | 4.78 |
2022-04-20 | 4.17 | 15.948 | -1.651 | 3.538 | 4.78 |
2022-04-21 | 3.96 | 15.967 | -5.036 | 5.755 | 4.79 |
2022-04-22 | 3.88 | 15.977 | -2.020 | 3.283 | 4.79 |
2022-04-25 | 3.49 | 16.006 | -10.052 | 9.794 | 4.80 |
2022-04-26 | 3.33 | 16.024 | -4.585 | 6.590 | 4.81 |
2022-04-27 | 3.47 | 16.051 | 4.204 | 9.309 | 4.82 |
2022-04-28 | 3.39 | 16.066 | -2.305 | 5.187 | 4.82 |
2022-04-29 | 3.49 | 16.074 | 2.950 | 2.950 | 4.82 |
2022-05-05 | 3.53 | 16.086 | 1.146 | 4.011 | 4.83 |
2022-05-06 | 3.7 | 16.128 | 4.816 | 13.598 | 4.84 |
2022-05-09 | 4.07 | 16.170 | 10.000 | 12.432 | 4.85 |
2022-05-10 | 4.07 | 16.186 | 0.000 | 4.668 | 4.86 |
2022-05-11 | 4.03 | 16.203 | -0.983 | 5.160 | 4.86 |
2022-05-12 | 4.11 | 16.228 | 1.985 | 7.196 | 4.87 |
2022-05-13 | 4.08 | 16.237 | -0.730 | 2.676 | 4.87 |
2022-05-16 | 4.08 | 16.248 | 0.000 | 3.186 | 4.87 |
2022-05-17 | 4.07 | 16.260 | -0.245 | 3.676 | 4.88 |
2022-05-18 | 4.1 | 16.268 | 0.737 | 2.211 | 4.88 |
2022-05-19 | 4.1 | 16.283 | 0.000 | 4.390 | 4.88 |
2022-05-20 | 4.19 | 16.303 | 2.195 | 5.854 | 4.89 |
2022-05-23 | 4.29 | 16.324 | 2.387 | 5.728 | 4.90 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考