咨询电话: 028-8546-5828 联系券源
英飞拓可出借券源 日内T+0交易收益估算
永鼎股份 长城汽车 精测电子 中金环境 莲花健康 奥福环保 三角防务 大千生态 雷柏科技 必得科技

英飞拓可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-164.80000
2019-04-164.880.0181.6674.3750.01
2019-04-174.940.0271.2302.2540.01
2019-04-184.910.035-0.6072.0240.01
2019-04-194.930.0440.4072.0370.01
2019-04-224.930.0670.0005.6800.02
2019-04-234.770.079-3.2453.0430.02
2019-04-244.790.0890.4192.5160.03
2019-04-254.620.103-3.5493.5490.03
2019-04-264.520.113-2.1652.5970.03
2019-04-294.450.131-1.5494.8670.04
2019-04-304.450.1390.0002.2470.04
2019-05-064.010.165-9.8887.6400.05
2019-05-074.410.2049.97510.7230.06
2019-05-084.260.238-3.4019.5240.07
2019-05-094.060.252-4.6954.2250.08
2019-05-104.270.2735.1725.9110.08
2019-05-134.260.286-0.2343.5130.09
2019-05-144.230.300-0.7043.9910.09
2019-05-154.430.3274.7287.3290.10
2019-05-164.420.334-0.2262.0320.10
2019-05-174.210.357-4.7516.5610.11
2019-05-204.20.368-0.2383.0880.11
2019-05-214.310.3812.6193.5710.11
2019-05-224.370.3951.3923.9440.12
2019-05-234.270.407-2.2883.2040.12
2019-05-244.160.419-2.5763.5130.13
2019-05-274.310.4343.6064.3270.13
2019-05-284.270.442-0.9282.0880.13
2019-05-294.30.4520.7032.8100.14
2019-05-304.210.460-2.0932.3260.14
2019-05-314.220.4660.2381.6630.14
2019-06-034.150.478-1.6593.5550.14
2019-06-044.10.487-1.2052.6510.15
2019-06-054.10.4940.0001.9510.15
2019-06-064.020.504-1.9512.9270.15
2019-06-104.040.5100.4981.7410.15
2019-06-114.160.5222.9703.7130.16
2019-06-124.10.529-1.4421.9230.16
2019-06-134.150.5351.2201.7070.16
2019-06-144.070.544-1.9282.6510.16
2019-06-174.060.549-0.2461.4740.16
2019-06-184.050.553-0.2461.2320.17
2019-06-194.080.5590.7411.7280.17
2019-06-204.140.5671.4712.4510.17
2019-06-214.210.5761.6912.4150.17
2019-06-244.230.5800.4751.1880.17
2019-06-254.150.591-1.8913.0730.18
2019-06-264.150.5960.0001.6870.18
2019-06-274.180.6030.7231.9280.18
2019-06-284.090.615-2.1533.3490.18
2019-07-014.230.6213.4231.9560.19
2019-07-024.20.626-0.7091.1820.19
2019-07-034.150.631-1.1901.4290.19
2019-07-044.130.636-0.4821.6870.19
2019-07-054.160.6410.7261.2110.19
2019-07-083.990.653-4.0873.8460.20
2019-07-093.990.6570.0001.2530.20
2019-07-103.960.665-0.7522.2560.20
2019-07-113.970.6700.2531.5150.20
2019-07-124.040.6911.7636.2970.21
2019-07-153.960.706-1.9804.4550.21
2019-07-163.910.713-1.2632.2730.21
2019-07-173.920.7180.2561.5350.22
2019-07-183.840.726-2.0412.2960.22
2019-07-193.840.7320.0002.0830.22
2019-07-223.710.744-3.3853.9060.22
2019-07-233.80.7512.4262.1560.23
2019-07-243.870.7681.8425.2630.23
2019-07-253.890.7750.5172.0670.23
2019-07-263.890.7790.0001.2850.23
2019-07-293.880.784-0.2571.5420.24
2019-07-303.890.7900.2581.8040.24
2019-07-313.830.796-1.5421.7990.24
2019-08-013.780.801-1.3051.5670.24
2019-08-023.760.807-0.5292.1160.24
2019-08-053.680.816-2.1282.9260.24
2019-08-063.510.830-4.6204.6200.25
2019-08-073.490.836-0.5702.2790.25
2019-08-083.840.83610.0290.0000.25
2019-08-094.220.8499.8963.6460.25
2019-08-124.10.882-2.8449.7160.26
2019-08-133.950.894-3.6593.4150.27
2019-08-143.920.908-0.7594.5570.27
2019-08-153.850.926-1.7865.3570.28
2019-08-163.810.936-1.0393.1170.28
2019-08-194.190.9619.9747.3490.29
2019-08-204.360.9844.0576.2050.30
2019-08-214.361.0010.0004.8170.30
2019-08-224.321.013-0.9173.2110.30
2019-08-234.231.030-2.0834.8610.31
2019-08-264.21.042-0.7093.3100.31
2019-08-274.231.0550.7143.8100.32
2019-08-284.131.065-2.3642.8370.32
2019-08-294.151.0730.4842.4210.32
2019-08-304.041.086-2.6513.8550.33
2019-09-024.131.0962.2282.9700.33
2019-09-034.191.1111.4534.1160.33
2019-09-044.211.1170.4771.9090.34
2019-09-054.221.1280.2383.0880.34
2019-09-064.641.1329.9530.9480.34
2019-09-094.761.1632.5867.7590.35
2019-09-104.641.173-2.5212.7310.35
2019-09-114.591.185-1.0783.0170.36
2019-09-124.71.2132.3977.1900.36
2019-09-164.781.2271.7023.6170.37
2019-09-174.61.241-3.7663.5560.37
2019-09-184.741.2583.0434.3480.38
2019-09-194.771.2770.6334.6410.38
2019-09-204.751.289-0.4193.1450.39
2019-09-234.611.302-2.9473.3680.39
2019-09-244.551.311-1.3022.3860.39
2019-09-254.511.322-0.8792.8570.40
2019-09-264.271.344-5.3226.2080.40
2019-09-274.321.3511.1711.8740.41
2019-09-304.251.362-1.6203.2410.41
2019-10-084.21.369-1.1762.1180.41
2019-10-094.231.3820.7143.5710.41
2019-10-104.31.3931.6553.0730.42
2019-10-114.271.401-0.6982.0930.42
2019-10-144.371.4122.3423.2790.42
2019-10-154.461.4322.0595.2630.43
2019-10-164.331.439-2.9152.0180.43
2019-10-174.541.4854.85012.0090.45
2019-10-184.461.504-1.7625.2860.45
2019-10-214.621.5323.5877.1750.46
2019-10-224.581.544-0.8663.2470.46
2019-10-234.481.554-2.1832.6200.47
2019-10-244.381.568-2.2323.7950.47
2019-10-254.431.5761.1422.0550.47
2019-10-284.621.5904.2893.8370.48
2019-10-294.51.610-2.5975.1950.48
2019-10-304.641.6323.1115.7780.49
2019-10-314.71.6581.2936.6810.50
2019-11-014.781.6851.7026.8090.51
2019-11-044.751.700-0.6283.5560.51
2019-11-054.821.7361.4749.0530.52
2019-11-065.31.7959.95913.2780.54
2019-11-075.721.8337.9258.1130.55
2019-11-085.261.861-8.0426.2940.56
2019-11-115.351.8921.7117.0340.57
2019-11-125.271.913-1.4954.6730.57
2019-11-134.971.937-5.6935.8820.58
2019-11-144.951.948-0.4022.6160.58
2019-11-195.451.94810.1010.0000.58
2019-11-2061.96710.0923.8530.59
2019-11-215.762.033-4.00013.6670.61
2019-11-225.942.0723.1257.9860.62
2019-11-255.352.108-9.9337.9120.63
2019-11-265.242.123-2.0563.5510.64
2019-11-275.412.1503.2445.9160.64
2019-11-285.262.169-2.7734.4360.65
2019-11-295.522.1984.9436.2740.66
2019-12-025.572.2170.9063.9860.66
2019-12-035.442.233-2.3343.5910.67
2019-12-045.352.253-1.6544.5960.68
2019-12-055.42.2720.9354.1120.68
2019-12-065.292.282-2.0372.2220.68
2019-12-095.32.2900.1891.8900.69
2019-12-105.332.3000.5662.2640.69
2019-12-115.562.3454.3159.7560.70
2019-12-125.472.370-1.6195.3960.71
2019-12-135.522.3790.9142.0110.71
2019-12-165.62.3911.4492.5360.72
2019-12-175.652.4060.8933.2140.72
2019-12-185.542.417-1.9472.3010.72
2019-12-195.542.4290.0002.7080.73
2019-12-205.42.443-2.5273.0690.73
2019-12-235.082.468-5.9265.9260.74
2019-12-245.152.4761.3781.7720.74
2019-12-255.142.482-0.1941.5530.74
2019-12-265.132.490-0.1951.7510.75
2019-12-275.312.5193.5096.6280.76
2019-12-305.252.531-1.1302.6370.76
2019-12-315.262.5390.1901.9050.76
2020-01-025.342.5471.5211.7110.76
2020-01-035.442.5651.8734.1200.77
2020-01-065.42.578-0.7352.7570.77
2020-01-075.482.5861.4811.8520.78
2020-01-085.322.602-2.9203.4670.78
2020-01-095.482.6133.0082.4440.78
2020-01-105.462.624-0.3652.5550.79
2020-01-135.442.635-0.3662.3810.79
2020-01-145.372.645-1.2872.2060.79
2020-01-155.362.652-0.1861.6760.80
2020-01-165.32.661-1.1191.8660.80
2020-01-175.252.668-0.9431.6980.80
2020-01-205.262.6760.1901.9050.80
2020-01-215.142.687-2.2812.4710.81
2020-01-225.072.713-1.3626.0310.81
2020-01-234.92.738-3.3536.1140.82
2020-02-034.412.738-10.0000.0000.82
2020-02-044.162.759-5.6696.1220.83
2020-02-054.452.7876.9717.6920.84
2020-02-064.572.8102.6976.0670.84
2020-02-074.862.8516.34610.0660.86
2020-02-1052.8742.8815.5560.86
2020-02-114.872.890-2.6003.8000.87
2020-02-1252.9032.6693.0800.87
2020-02-134.942.915-1.2003.0000.87
2020-02-144.922.934-0.4054.6560.88
2020-02-175.092.9523.4554.2680.89
2020-02-185.152.9611.1792.1610.89
2020-02-195.032.973-2.3302.7180.89
2020-02-205.092.9821.1932.1870.89
2020-02-215.222.9982.5543.7330.90
2020-02-245.453.0224.4065.1720.91
2020-02-255.543.0601.6518.2570.92
2020-02-265.263.095-5.0548.1230.93
2020-02-275.23.114-1.1414.1830.93
2020-02-284.83.137-7.6925.7690.94
2020-03-025.283.17810.0009.3750.95
2020-03-035.293.2010.1895.3030.96
2020-03-045.293.2150.0003.0250.96
2020-03-055.453.2353.0254.5370.97
2020-03-065.623.2863.11910.8260.99
2020-03-095.633.3180.1786.7621.00
2020-03-106.043.3907.28214.3871.02
2020-03-115.763.414-4.6364.9671.02
2020-03-125.563.435-3.4724.5141.03
2020-03-135.63.4640.7196.2951.04
2020-03-165.093.510-9.10710.8931.05
2020-03-175.093.5420.0007.4661.06
2020-03-184.943.564-2.9475.3051.07
2020-03-195.043.5812.0244.0491.07
2020-03-205.073.5940.5952.9761.08
2020-03-234.83.607-5.3253.3531.08
2020-03-244.923.6292.5005.4171.09
2020-03-255.053.6382.6422.0331.09
2020-03-264.933.647-2.3762.3761.09
2020-03-274.93.659-0.6092.8401.10
2020-03-304.713.671-3.8783.0611.10
2020-03-314.673.683-0.8492.9721.10
2020-04-014.653.697-0.4283.6401.11
2020-04-024.853.7174.3014.9461.12
2020-04-034.943.7321.8563.7111.12
2020-04-075.043.7402.0242.0241.12
2020-04-085.233.7743.7707.7381.13
2020-04-095.183.782-0.9561.9121.13
2020-04-105.013.800-3.2824.2471.14
2020-04-134.93.808-2.1961.9961.14
2020-04-145.023.8212.4493.0611.15
2020-04-154.823.837-3.9843.9841.15
2020-04-164.753.845-1.4522.0751.15
2020-04-174.783.8510.6321.4741.16
2020-04-204.783.8570.0001.4641.16
2020-04-214.713.865-1.4642.0921.16
2020-04-224.753.8750.8492.5481.16
2020-04-234.753.8830.0001.8951.16
2020-04-244.643.896-2.3163.3681.17
2020-04-274.583.906-1.2932.5861.17
2020-04-284.443.934-3.0577.6421.18
2020-04-294.43.946-0.9013.1531.18
2020-04-304.493.9572.0452.9551.19
2020-05-064.563.9691.5593.3411.19
2020-05-074.533.979-0.6582.6321.19
2020-05-084.623.9901.9872.8701.20
2020-05-114.64.001-0.4332.8141.20
2020-05-124.524.012-1.7392.8261.20
2020-05-134.564.0210.8852.4341.21
2020-05-144.464.029-2.1932.1931.21
2020-05-154.54.0340.8971.3451.21
2020-05-184.384.046-2.6673.1111.21
2020-05-194.374.055-0.2282.5111.22
2020-05-204.34.063-1.6022.2881.22
2020-05-214.294.070-0.2331.8601.22
2020-05-224.484.1034.4298.8581.23
2020-05-254.354.114-2.9023.1251.23
2020-05-264.514.1393.6786.6671.24
2020-05-274.554.1560.8874.4351.25
2020-05-284.624.1701.5383.7361.25
2020-05-294.564.178-1.2992.1651.25
2020-06-014.654.1891.9742.8511.26
2020-06-024.834.2223.8718.1721.27
2020-06-034.694.235-2.8993.3131.27
2020-06-044.624.245-1.4932.5591.27
2020-06-054.654.2540.6492.3811.28
2020-06-084.624.261-0.6451.7201.28
2020-06-094.584.267-0.8661.5151.28
2020-06-104.584.2720.0001.3101.28
2020-06-114.784.2984.3676.5501.29
2020-06-124.744.309-0.8372.7201.29
2020-06-154.814.3281.4774.8521.30
2020-06-164.874.3401.2472.9111.30
2020-06-174.864.348-0.2052.0531.30
2020-06-184.924.3631.2353.7041.31
2020-06-194.794.373-2.6422.4391.31
2020-06-224.814.3810.4181.8791.31
2020-06-234.814.3870.0001.4551.32
2020-06-244.74.395-2.2872.0791.32
2020-06-294.564.408-2.9793.4041.32
2020-06-304.724.4253.5094.3861.33
2020-07-014.674.431-1.0591.6951.33
2020-07-024.724.4381.0711.7131.33
2020-07-034.784.4481.2712.5421.33
2020-07-064.934.4633.1383.5561.34
2020-07-075.074.4842.8405.0711.35
2020-07-085.184.5022.1704.1421.35
2020-07-095.34.5182.3173.6681.36
2020-07-105.324.5410.3775.0941.36
2020-07-135.454.5532.4442.6321.37
2020-07-145.324.577-2.3855.3211.37
2020-07-155.064.600-4.8875.6391.38
2020-07-164.874.628-3.7556.9171.39
2020-07-174.814.646-1.2324.3121.39
2020-07-204.964.6573.1192.7031.40
2020-07-215.034.6701.4113.0241.40
2020-07-225.014.675-0.3981.3921.40
2020-07-234.924.692-1.7963.9921.41
2020-07-244.714.717-4.2686.5041.42
2020-07-274.774.7301.2743.1851.42
2020-07-284.794.7390.4192.3061.42
2020-07-294.934.7552.9233.7581.43
2020-07-304.914.761-0.4061.6231.43
2020-07-314.944.7710.6112.4441.43
2020-08-035.154.7894.2514.2511.44
2020-08-045.144.803-0.1943.1071.44
2020-08-055.164.8140.3892.5291.44
2020-08-065.124.828-0.7753.2951.45
2020-08-075.074.838-0.9772.5391.45
2020-08-105.184.8572.1704.3391.46
2020-08-114.974.875-4.0544.2471.46
2020-08-124.964.886-0.2012.8171.47
2020-08-135.064.9002.0163.2261.47
2020-08-145.064.9110.0002.5691.47
2020-08-175.134.9181.3831.7791.48
2020-08-185.144.9240.1951.3651.48
2020-08-195.084.941-1.1673.8911.48
2020-08-204.984.951-1.9692.5591.49
2020-08-214.954.964-0.6023.0121.49
2020-08-244.974.9790.4043.6361.49
2020-08-255.064.9951.8113.8231.50
2020-08-264.895.014-3.3604.5451.50
2020-08-274.95.0240.2042.6581.51
2020-08-284.925.0340.4082.4491.51
2020-08-314.915.042-0.2031.8291.51
2020-09-014.885.050-0.6112.0371.52
2020-09-024.955.0631.4343.0741.52
2020-09-034.875.072-1.6162.2221.52
2020-09-044.845.079-0.6161.8481.52
2020-09-074.795.092-1.0333.0991.53
2020-09-084.885.1041.8792.9231.53
2020-09-094.865.115-0.4102.8691.53
2020-09-104.595.144-5.5567.6131.54
2020-09-114.535.153-1.3072.3971.55
2020-09-144.515.167-0.4423.7531.55
2020-09-154.545.1770.6652.4391.55
2020-09-164.465.187-1.7622.6431.56
2020-09-174.485.1950.4482.2421.56
2020-09-184.525.2020.8932.0091.56
2020-09-214.485.209-0.8851.7701.56
2020-09-224.375.216-2.4552.0091.56
2020-09-234.365.224-0.2292.0591.57
2020-09-244.225.234-3.2112.7521.57
2020-09-254.225.2390.0001.4221.57
2020-09-284.195.245-0.7111.8961.57
2020-09-294.25.2500.2391.4321.58
2020-09-304.175.257-0.7141.9051.58
2020-10-094.275.2642.3981.9181.58
2020-10-124.455.2754.2153.0441.58
2020-10-134.425.281-0.6741.5731.58
2020-10-144.335.291-2.0362.9411.59
2020-10-154.265.297-1.6171.6171.59
2020-10-164.225.307-0.9392.8171.59
2020-10-194.245.3110.4741.1851.59
2020-10-204.315.3201.6512.5941.60
2020-10-214.215.329-2.3202.3201.60
2020-10-224.225.3340.2381.6631.60
2020-10-234.185.344-0.9482.6071.60
2020-10-264.165.349-0.4781.4351.60
2020-10-274.135.360-0.7213.3651.61
2020-10-284.145.3710.2423.1481.61
2020-10-294.155.3770.2421.6911.61
2020-10-304.025.389-3.1333.6141.62
2020-11-023.915.400-2.7363.4831.62
2020-11-034.025.4132.8133.8361.62
2020-11-0445.423-0.4982.9851.63
2020-11-054.055.4281.2501.5001.63
2020-11-064.075.4320.4941.2351.63
2020-11-094.155.4391.9661.9661.63
2020-11-104.085.446-1.6871.9281.63
2020-11-114.035.452-1.2251.9611.64
2020-11-124.075.4580.9931.7371.64
2020-11-134.15.4660.7372.2111.64
2020-11-164.145.4700.9761.2201.64
2020-11-174.085.477-1.4492.1741.64
2020-11-184.085.4810.0000.9801.64
2020-11-194.15.4860.4901.4711.65
2020-11-204.145.4920.9761.9511.65
2020-11-234.275.5083.1404.3481.65
2020-11-244.235.519-0.9373.0441.66
2020-11-254.195.524-0.9461.6551.66
2020-11-264.235.5300.9551.6711.66
2020-11-274.285.5401.1822.6001.66
2020-11-304.185.549-2.3362.8041.66
2020-12-014.195.5530.2391.1961.67
2020-12-024.215.5590.4771.4321.67
2020-12-034.215.5650.0001.9001.67
2020-12-044.215.5710.0001.6631.67
2020-12-074.195.575-0.4751.1881.67
2020-12-084.175.581-0.4771.6711.67
2020-12-094.055.593-2.8783.5971.68
2020-12-104.035.597-0.4941.2351.68
2020-12-114.055.6060.4962.4811.68
2020-12-144.055.6210.0004.4441.69
2020-12-154.125.6321.7283.2101.69
2020-12-164.125.6430.0003.3981.69
2020-12-174.135.6500.2431.9421.69
2020-12-184.145.6610.2423.1481.70
2020-12-214.115.665-0.7251.2081.70
2020-12-224.15.679-0.2434.1361.70
2020-12-233.825.706-6.8298.5371.71
2020-12-243.65.720-5.7594.4501.72
2020-12-253.635.7260.8332.2221.72
2020-12-283.525.737-3.0303.5811.72
2020-12-293.525.7450.0002.8411.72
2020-12-303.465.750-1.7051.7051.73
2020-12-313.495.7550.8671.7341.73
2021-01-043.555.7631.7192.5791.73
2021-01-053.565.7680.2821.6901.73
2021-01-063.465.777-2.8093.0901.73
2021-01-073.315.795-4.3356.6471.74
2021-01-083.425.8113.3235.7401.74
2021-01-113.325.825-2.9244.9711.75
2021-01-123.295.836-0.9043.9161.75
2021-01-133.155.847-4.2554.2551.75
2021-01-143.195.8561.2703.4921.76
2021-01-153.275.8622.5082.1941.76
2021-01-183.35.8700.9172.7521.76
2021-01-193.365.8821.8184.2421.76
2021-01-203.345.891-0.5953.2741.77
2021-01-213.345.8970.0002.0961.77
2021-01-223.345.9080.0003.8921.77
2021-01-253.25.920-4.1924.4911.78
2021-01-263.195.925-0.3132.1881.78
2021-01-273.515.93310.0312.5081.78
2021-01-283.865.9549.9726.5531.79
2021-01-293.895.9990.77713.9901.80
2021-02-013.536.026-9.2548.9971.81
2021-02-023.526.042-0.2835.6661.81
2021-02-033.46.054-3.4094.2611.82
2021-02-043.476.0762.0597.3531.82
2021-02-053.36.092-4.8996.0521.83
2021-02-083.366.1041.8184.2421.83
2021-02-093.416.1141.4883.5711.83
2021-02-103.466.1221.4662.6391.84
2021-02-183.526.1281.7342.0231.84
2021-02-193.646.1473.4096.2501.84
2021-02-223.636.159-0.2754.1211.85
2021-02-233.646.1680.2753.0301.85
2021-02-243.656.1760.2752.4731.85
2021-02-253.66.189-1.3704.3841.86
2021-02-263.636.2000.8333.6111.86
2021-03-013.76.2061.9281.9281.86
2021-03-023.636.213-1.8922.4321.86
2021-03-033.696.2211.6532.4791.87
2021-03-043.676.225-0.5421.3551.87
2021-03-053.736.2371.6353.8151.87
2021-03-083.736.2460.0002.9491.87
2021-03-093.766.2640.8045.6301.88
2021-03-103.686.276-2.1283.9891.88
2021-03-113.766.2892.1744.0761.89
2021-03-123.716.296-1.3302.3941.89
2021-03-153.756.3051.0782.9651.89
2021-03-163.776.3140.5332.6671.89
2021-03-173.796.3230.5312.9181.90
2021-03-183.736.329-1.5831.8471.90
2021-03-193.776.3361.0722.4131.90
2021-03-223.836.3491.5923.9791.90
2021-03-233.816.357-0.5222.6111.91
2021-03-243.836.3640.5252.1001.91
2021-03-253.976.3823.6555.4831.91
2021-03-263.986.3930.2523.2751.92
2021-03-294.016.4020.7542.7641.92
2021-03-303.896.414-2.9933.7411.92
2021-03-313.986.4282.3144.1131.93
2021-04-013.986.4330.0001.5081.93
2021-04-023.896.442-2.2612.7641.93
2021-04-063.916.4480.5141.7991.93
2021-04-073.876.454-1.0231.7901.94
2021-04-083.776.464-2.5843.3591.94
2021-04-093.826.4731.3262.9181.94
2021-04-123.826.4790.0001.8321.94
2021-04-133.766.486-1.5712.0941.95
2021-04-143.826.4961.5963.1911.95
2021-04-153.656.502-4.4502.0941.95
2021-04-163.716.5171.6444.6581.96
2021-04-193.746.5280.8093.5041.96
2021-04-203.696.538-1.3373.4761.96
2021-04-213.676.543-0.5421.6261.96
2021-04-223.756.5572.1804.3601.97
2021-04-233.626.567-3.4673.2001.97
2021-04-263.536.576-2.4863.3151.97
2021-04-273.516.585-0.5673.1161.98
2021-04-283.456.592-1.7092.2791.98
2021-04-293.446.599-0.2902.6091.98
2021-04-303.446.6070.0002.6161.98
2021-05-063.486.6181.1633.7791.99
2021-05-073.56.6220.5751.4371.99
2021-05-103.456.628-1.4292.0001.99
2021-05-113.536.6372.3193.1881.99
2021-05-123.556.6410.5671.1331.99
2021-05-133.596.6471.1272.2541.99
2021-05-143.636.6581.1143.6212.00
2021-05-173.546.666-2.4792.7552.00
2021-05-183.526.670-0.5651.1302.00
2021-05-193.546.6750.5681.7052.00
2021-05-203.486.681-1.6951.9772.00
2021-05-213.486.6840.0001.1492.01
2021-05-243.546.6971.7244.3102.01
2021-05-253.576.7060.8473.1072.01
2021-05-263.566.712-0.2802.2412.01
2021-05-273.596.7180.8431.6852.02
2021-05-283.546.724-1.3932.2282.02
2021-05-313.566.7310.5652.2602.02
2021-06-013.626.7431.6854.2132.02
2021-06-023.596.750-0.8292.2102.03
2021-06-033.676.7672.2285.5712.03
2021-06-043.636.773-1.0901.9072.03
2021-06-073.76.7821.9283.0302.03
2021-06-083.696.788-0.2701.8922.04
2021-06-093.736.7951.0842.1682.04
2021-06-103.856.8113.2175.0942.04
2021-06-113.926.8411.8189.0912.05
2021-06-153.86.858-3.0615.3572.06
2021-06-163.786.873-0.5264.7372.06
2021-06-173.86.8860.5294.2332.07
2021-06-183.756.892-1.3161.8422.07
2021-06-213.776.8980.5331.8672.07
2021-06-223.856.9092.1223.4482.07
2021-06-233.846.913-0.2601.2992.07
2021-06-243.756.919-1.0551.8472.08
2021-06-253.686.929-1.8673.4672.08
2021-06-283.716.9340.8151.6302.08
2021-06-293.756.9431.0782.6952.08
2021-06-303.856.9572.6674.2672.09
2021-07-013.846.965-0.2602.5972.09
2021-07-023.866.9720.5212.3442.09
2021-07-053.956.9882.3324.6632.10
2021-07-063.986.9940.7591.7722.10
2021-07-073.977.002-0.2512.5132.10
2021-07-083.917.012-1.5113.0232.10
2021-07-093.957.0181.0231.7902.11
2021-07-123.957.0250.0002.2782.11
2021-07-133.957.0290.0001.2662.11
2021-07-143.937.038-1.7502.7502.11
2021-07-153.687.053-6.3614.8352.12
2021-07-163.677.059-0.2721.9022.12
2021-07-193.627.067-1.3622.7252.12
2021-07-203.647.0750.5522.4862.12
2021-07-213.737.0852.4733.2972.13
2021-07-223.727.096-0.2683.4852.13
2021-07-233.677.115-1.3446.1832.13
2021-07-263.577.129-2.7254.9052.14
2021-07-273.537.137-1.1202.5212.14
2021-07-283.417.150-3.3994.8162.15
2021-07-293.437.1550.5871.7602.15
2021-07-303.487.1621.4582.3322.15
2021-08-023.547.1721.7243.4482.15
2021-08-033.527.179-0.5652.2602.15
2021-08-043.517.184-0.2841.7052.16
2021-08-053.577.1931.7093.1342.16
2021-08-063.487.201-2.5212.5212.16
2021-08-093.527.2071.1492.2992.16
2021-08-103.557.2140.8522.2732.16
2021-08-113.567.2180.2821.4082.17
2021-08-123.567.2230.0001.6852.17
2021-08-133.517.229-1.4041.9662.17
2021-08-163.517.2320.0001.1402.17
2021-08-173.417.243-2.8493.7042.17
2021-08-183.437.2470.5871.4662.17
2021-08-193.417.250-0.5831.1662.18
2021-08-203.47.257-0.2932.3462.18
2021-08-233.437.2630.8822.0592.18
2021-08-243.437.2670.0001.4582.18
2021-08-253.447.2700.2921.1662.18
2021-08-263.437.274-0.2911.1632.18
2021-08-273.397.278-1.1661.4582.18
2021-08-303.397.2810.0001.1802.18
2021-08-313.417.2860.5901.7702.19
2021-09-013.447.2920.8802.0532.19
2021-09-023.437.295-0.2910.8722.19
2021-09-033.477.2991.1661.4582.19
2021-09-063.527.3061.4412.5942.19
2021-09-073.537.3110.2841.4202.19
2021-09-083.617.3182.2662.5502.20
2021-09-093.597.322-0.5541.3852.20
2021-09-103.557.328-1.1141.9502.20
2021-09-133.587.3320.8451.4082.20
2021-09-143.557.341-0.8382.7932.20
2021-09-153.557.3440.0001.1272.20
2021-09-163.517.351-1.1272.2542.21
2021-09-173.467.359-1.4252.8492.21
2021-09-223.477.3660.2892.6012.21
2021-09-233.567.3762.5943.1702.21
2021-09-243.487.385-2.2473.0902.22
2021-09-273.417.395-2.0113.7362.22
2021-09-283.47.402-0.2932.3462.22
2021-09-293.337.407-2.0591.7652.22
2021-09-303.417.4152.4022.7032.22
2021-10-083.57.4212.6392.3462.23
2021-10-113.57.4260.0001.4292.23
2021-10-123.447.433-1.7142.5712.23
2021-10-133.427.438-0.5811.7442.23
2021-10-143.427.4420.0001.4622.23
2021-10-153.347.447-2.3391.7542.23
2021-10-183.387.4521.1981.7962.24
2021-10-193.357.456-0.8881.4792.24
2021-10-203.347.458-0.2990.5972.24
2021-10-213.317.462-0.8981.4972.24
2021-10-223.277.467-1.2081.8132.24
2021-10-253.237.473-1.2232.1412.24
2021-10-263.317.4852.4774.6442.25
2021-10-273.237.498-2.4174.5322.25
2021-10-283.27.503-0.9291.8582.25
2021-10-293.257.5091.5622.5002.25
2021-11-013.267.5150.3082.1542.25
2021-11-023.197.523-2.1472.7612.26
2021-11-033.217.5260.6271.2542.26
2021-11-043.237.5280.6230.9352.26
2021-11-053.257.5330.6191.5482.26
2021-11-083.247.536-0.3081.2312.26
2021-11-093.277.5400.9261.5432.26
2021-11-103.267.548-0.3063.0582.26
2021-11-113.287.5530.6131.8402.27
2021-11-123.327.5571.2201.2202.27
2021-11-153.347.5630.6022.1082.27
2021-11-163.347.5670.0001.4972.27
2021-11-173.387.5731.1982.0962.27
2021-11-183.377.578-0.2961.7752.27
2021-11-193.47.5840.8902.0772.28
2021-11-223.417.5880.2941.4712.28
2021-11-233.417.5920.0001.4662.28
2021-11-243.47.595-0.2931.1732.28
2021-11-253.397.599-0.2941.4712.28
2021-11-263.437.6091.1803.2452.28
2021-11-293.417.614-0.5831.7492.28
2021-11-303.457.6191.1731.7602.29
2021-12-013.467.6210.2900.8702.29
2021-12-023.437.626-0.8671.7342.29
2021-12-033.427.633-0.2922.3322.29
2021-12-063.357.640-2.0472.6322.29
2021-12-073.367.6440.2991.4932.29
2021-12-083.357.648-0.2981.1902.29
2021-12-093.377.6520.5971.4932.30
2021-12-103.397.6570.5931.7802.30
2021-12-133.397.6590.0000.8852.30
2021-12-143.457.6651.7702.0652.30
2021-12-153.487.6720.8702.3192.30
2021-12-163.517.6780.8622.0112.30
2021-12-173.57.683-0.2851.7092.30
2021-12-203.517.6870.2861.4292.31
2021-12-213.617.6972.8493.1342.31
2021-12-223.67.707-0.2773.6012.31
2021-12-233.567.714-1.1112.2222.31
2021-12-243.487.723-2.2473.0902.32
2021-12-273.57.7280.5751.7242.32
2021-12-283.547.7341.1432.0002.32
2021-12-293.527.740-0.5651.9772.32
2021-12-303.667.7603.9776.8182.33
2021-12-313.727.7711.6393.5522.33
2022-01-043.737.7770.2691.8822.33
2022-01-053.667.788-1.8773.4852.34
2022-01-063.717.7971.3663.0052.34
2022-01-073.637.809-2.1563.7742.34
2022-01-103.687.8171.3772.7552.35
2022-01-113.697.8240.2722.1742.35
2022-01-123.727.8310.8132.1682.35
2022-01-133.777.8421.3443.7632.35
2022-01-143.77.852-1.8573.1832.36
2022-01-173.867.8694.3245.1352.36
2022-01-183.787.886-2.0735.4402.37
2022-01-193.857.8971.8523.4392.37
2022-01-203.757.910-2.5974.1562.37
2022-01-213.747.918-0.2672.6672.38
2022-01-243.827.9342.1395.0802.38
2022-01-254.27.9369.9480.5242.38
2022-01-264.627.96110.0006.4292.39
2022-01-274.167.995-9.9579.9572.40
2022-01-283.748.006-10.0963.3652.40
2022-02-073.448.024-8.0216.1502.41
2022-02-083.588.0444.0706.9772.41
2022-02-093.658.0601.9555.3072.42
2022-02-103.628.072-0.8223.8362.42
2022-02-113.58.083-3.3153.8672.42
2022-02-143.68.1062.8577.4292.43
2022-02-153.628.1240.5566.1112.44
2022-02-163.658.1350.8293.5912.44
2022-02-173.628.150-0.8224.9322.44
2022-02-183.688.1621.6573.8672.45
2022-02-214.058.19410.0549.5112.46
2022-02-223.98.207-3.7044.1982.46
2022-02-234.018.2222.8214.3592.47
2022-02-243.868.251-3.7418.9782.48
2022-02-253.828.260-1.0362.8502.48
2022-02-283.798.272-0.7853.6652.48
2022-03-013.88.2770.2641.5832.48
2022-03-023.898.2912.3684.4742.49
2022-03-033.838.301-1.5423.0852.49
2022-03-043.768.311-1.8283.1332.49
2022-03-073.748.323-0.5323.9892.50
2022-03-083.688.335-1.6044.0112.50
2022-03-093.568.360-3.2618.4242.51
2022-03-103.578.3700.2813.0902.51
2022-03-113.68.3830.8404.4822.51
2022-03-143.648.4111.1119.1672.52
2022-03-1548.4339.8906.5932.53
2022-03-164.48.46110.0007.7502.54
2022-03-174.568.4983.6369.7732.55
2022-03-184.18.516-10.0885.0442.55
2022-03-214.168.5391.4636.8292.56
2022-03-224.038.551-3.1253.3652.57
2022-03-233.918.563-2.9783.7222.57
2022-03-243.758.573-4.0923.3252.57
2022-03-253.738.583-0.5333.2002.57
2022-03-283.778.5951.0723.7532.58
2022-03-293.558.614-5.8366.3662.58
2022-03-303.638.6212.2542.5352.59
2022-03-313.678.6311.1023.0302.59
2022-04-013.638.639-1.0902.7252.59
2022-04-063.748.6513.0303.8572.60
2022-04-073.668.659-2.1392.6742.60
2022-04-083.568.674-2.7325.1912.60
2022-04-113.588.6900.5625.0562.61
2022-04-123.68.7030.5594.4692.61
2022-04-133.658.7161.3894.1672.61
2022-04-143.598.725-1.6443.2882.62
2022-04-153.428.737-4.7353.9002.62
2022-04-183.388.746-1.1703.5092.62
2022-04-193.48.7530.5922.3672.63
2022-04-203.748.75310.0000.0002.63
2022-04-213.58.776-6.4177.7542.63
2022-04-223.378.794-3.7146.5712.64
2022-04-253.128.813-7.4187.1222.64
2022-04-262.858.836-8.6549.6152.65
2022-04-272.928.8532.4567.0182.66
2022-04-282.798.866-4.4525.8222.66
2022-04-292.968.8816.0936.0932.66
2022-05-052.988.8900.6763.7162.67
2022-05-062.968.904-0.6715.3692.67
2022-05-0938.9161.3515.0682.67
2022-05-103.118.9353.6677.3332.68
2022-05-113.048.944-2.2513.2152.68
2022-05-123.058.9500.3292.6322.69
2022-05-133.068.9580.3282.9512.69
2022-05-163.078.9620.3271.6342.69
2022-05-173.068.969-0.3262.6062.69
2022-05-183.378.96910.1310.0002.69
2022-05-193.499.0113.56114.5402.70
2022-05-203.359.021-4.0113.7252.71
2022-05-233.379.0320.5973.8812.71
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考