英飞拓可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-16	4.8	0	0	0	0
2019-04-16	4.88	0.018	1.667	4.375	0.01
2019-04-17	4.94	0.027	1.230	2.254	0.01
2019-04-18	4.91	0.035	-0.607	2.024	0.01
2019-04-19	4.93	0.044	0.407	2.037	0.01
2019-04-22	4.93	0.067	0.000	5.680	0.02
2019-04-23	4.77	0.079	-3.245	3.043	0.02
2019-04-24	4.79	0.089	0.419	2.516	0.03
2019-04-25	4.62	0.103	-3.549	3.549	0.03
2019-04-26	4.52	0.113	-2.165	2.597	0.03
2019-04-29	4.45	0.131	-1.549	4.867	0.04
2019-04-30	4.45	0.139	0.000	2.247	0.04
2019-05-06	4.01	0.165	-9.888	7.640	0.05
2019-05-07	4.41	0.204	9.975	10.723	0.06
2019-05-08	4.26	0.238	-3.401	9.524	0.07
2019-05-09	4.06	0.252	-4.695	4.225	0.08
2019-05-10	4.27	0.273	5.172	5.911	0.08
2019-05-13	4.26	0.286	-0.234	3.513	0.09
2019-05-14	4.23	0.300	-0.704	3.991	0.09
2019-05-15	4.43	0.327	4.728	7.329	0.10
2019-05-16	4.42	0.334	-0.226	2.032	0.10
2019-05-17	4.21	0.357	-4.751	6.561	0.11
2019-05-20	4.2	0.368	-0.238	3.088	0.11
2019-05-21	4.31	0.381	2.619	3.571	0.11
2019-05-22	4.37	0.395	1.392	3.944	0.12
2019-05-23	4.27	0.407	-2.288	3.204	0.12
2019-05-24	4.16	0.419	-2.576	3.513	0.13
2019-05-27	4.31	0.434	3.606	4.327	0.13
2019-05-28	4.27	0.442	-0.928	2.088	0.13
2019-05-29	4.3	0.452	0.703	2.810	0.14
2019-05-30	4.21	0.460	-2.093	2.326	0.14
2019-05-31	4.22	0.466	0.238	1.663	0.14
2019-06-03	4.15	0.478	-1.659	3.555	0.14
2019-06-04	4.1	0.487	-1.205	2.651	0.15
2019-06-05	4.1	0.494	0.000	1.951	0.15
2019-06-06	4.02	0.504	-1.951	2.927	0.15
2019-06-10	4.04	0.510	0.498	1.741	0.15
2019-06-11	4.16	0.522	2.970	3.713	0.16
2019-06-12	4.1	0.529	-1.442	1.923	0.16
2019-06-13	4.15	0.535	1.220	1.707	0.16
2019-06-14	4.07	0.544	-1.928	2.651	0.16
2019-06-17	4.06	0.549	-0.246	1.474	0.16
2019-06-18	4.05	0.553	-0.246	1.232	0.17
2019-06-19	4.08	0.559	0.741	1.728	0.17
2019-06-20	4.14	0.567	1.471	2.451	0.17
2019-06-21	4.21	0.576	1.691	2.415	0.17
2019-06-24	4.23	0.580	0.475	1.188	0.17
2019-06-25	4.15	0.591	-1.891	3.073	0.18
2019-06-26	4.15	0.596	0.000	1.687	0.18
2019-06-27	4.18	0.603	0.723	1.928	0.18
2019-06-28	4.09	0.615	-2.153	3.349	0.18
2019-07-01	4.23	0.621	3.423	1.956	0.19
2019-07-02	4.2	0.626	-0.709	1.182	0.19
2019-07-03	4.15	0.631	-1.190	1.429	0.19
2019-07-04	4.13	0.636	-0.482	1.687	0.19
2019-07-05	4.16	0.641	0.726	1.211	0.19
2019-07-08	3.99	0.653	-4.087	3.846	0.20
2019-07-09	3.99	0.657	0.000	1.253	0.20
2019-07-10	3.96	0.665	-0.752	2.256	0.20
2019-07-11	3.97	0.670	0.253	1.515	0.20
2019-07-12	4.04	0.691	1.763	6.297	0.21
2019-07-15	3.96	0.706	-1.980	4.455	0.21
2019-07-16	3.91	0.713	-1.263	2.273	0.21
2019-07-17	3.92	0.718	0.256	1.535	0.22
2019-07-18	3.84	0.726	-2.041	2.296	0.22
2019-07-19	3.84	0.732	0.000	2.083	0.22
2019-07-22	3.71	0.744	-3.385	3.906	0.22
2019-07-23	3.8	0.751	2.426	2.156	0.23
2019-07-24	3.87	0.768	1.842	5.263	0.23
2019-07-25	3.89	0.775	0.517	2.067	0.23
2019-07-26	3.89	0.779	0.000	1.285	0.23
2019-07-29	3.88	0.784	-0.257	1.542	0.24
2019-07-30	3.89	0.790	0.258	1.804	0.24
2019-07-31	3.83	0.796	-1.542	1.799	0.24
2019-08-01	3.78	0.801	-1.305	1.567	0.24
2019-08-02	3.76	0.807	-0.529	2.116	0.24
2019-08-05	3.68	0.816	-2.128	2.926	0.24
2019-08-06	3.51	0.830	-4.620	4.620	0.25
2019-08-07	3.49	0.836	-0.570	2.279	0.25
2019-08-08	3.84	0.836	10.029	0.000	0.25
2019-08-09	4.22	0.849	9.896	3.646	0.25
2019-08-12	4.1	0.882	-2.844	9.716	0.26
2019-08-13	3.95	0.894	-3.659	3.415	0.27
2019-08-14	3.92	0.908	-0.759	4.557	0.27
2019-08-15	3.85	0.926	-1.786	5.357	0.28
2019-08-16	3.81	0.936	-1.039	3.117	0.28
2019-08-19	4.19	0.961	9.974	7.349	0.29
2019-08-20	4.36	0.984	4.057	6.205	0.30
2019-08-21	4.36	1.001	0.000	4.817	0.30
2019-08-22	4.32	1.013	-0.917	3.211	0.30
2019-08-23	4.23	1.030	-2.083	4.861	0.31
2019-08-26	4.2	1.042	-0.709	3.310	0.31
2019-08-27	4.23	1.055	0.714	3.810	0.32
2019-08-28	4.13	1.065	-2.364	2.837	0.32
2019-08-29	4.15	1.073	0.484	2.421	0.32
2019-08-30	4.04	1.086	-2.651	3.855	0.33
2019-09-02	4.13	1.096	2.228	2.970	0.33
2019-09-03	4.19	1.111	1.453	4.116	0.33
2019-09-04	4.21	1.117	0.477	1.909	0.34
2019-09-05	4.22	1.128	0.238	3.088	0.34
2019-09-06	4.64	1.132	9.953	0.948	0.34
2019-09-09	4.76	1.163	2.586	7.759	0.35
2019-09-10	4.64	1.173	-2.521	2.731	0.35
2019-09-11	4.59	1.185	-1.078	3.017	0.36
2019-09-12	4.7	1.213	2.397	7.190	0.36
2019-09-16	4.78	1.227	1.702	3.617	0.37
2019-09-17	4.6	1.241	-3.766	3.556	0.37
2019-09-18	4.74	1.258	3.043	4.348	0.38
2019-09-19	4.77	1.277	0.633	4.641	0.38
2019-09-20	4.75	1.289	-0.419	3.145	0.39
2019-09-23	4.61	1.302	-2.947	3.368	0.39
2019-09-24	4.55	1.311	-1.302	2.386	0.39
2019-09-25	4.51	1.322	-0.879	2.857	0.40
2019-09-26	4.27	1.344	-5.322	6.208	0.40
2019-09-27	4.32	1.351	1.171	1.874	0.41
2019-09-30	4.25	1.362	-1.620	3.241	0.41
2019-10-08	4.2	1.369	-1.176	2.118	0.41
2019-10-09	4.23	1.382	0.714	3.571	0.41
2019-10-10	4.3	1.393	1.655	3.073	0.42
2019-10-11	4.27	1.401	-0.698	2.093	0.42
2019-10-14	4.37	1.412	2.342	3.279	0.42
2019-10-15	4.46	1.432	2.059	5.263	0.43
2019-10-16	4.33	1.439	-2.915	2.018	0.43
2019-10-17	4.54	1.485	4.850	12.009	0.45
2019-10-18	4.46	1.504	-1.762	5.286	0.45
2019-10-21	4.62	1.532	3.587	7.175	0.46
2019-10-22	4.58	1.544	-0.866	3.247	0.46
2019-10-23	4.48	1.554	-2.183	2.620	0.47
2019-10-24	4.38	1.568	-2.232	3.795	0.47
2019-10-25	4.43	1.576	1.142	2.055	0.47
2019-10-28	4.62	1.590	4.289	3.837	0.48
2019-10-29	4.5	1.610	-2.597	5.195	0.48
2019-10-30	4.64	1.632	3.111	5.778	0.49
2019-10-31	4.7	1.658	1.293	6.681	0.50
2019-11-01	4.78	1.685	1.702	6.809	0.51
2019-11-04	4.75	1.700	-0.628	3.556	0.51
2019-11-05	4.82	1.736	1.474	9.053	0.52
2019-11-06	5.3	1.795	9.959	13.278	0.54
2019-11-07	5.72	1.833	7.925	8.113	0.55
2019-11-08	5.26	1.861	-8.042	6.294	0.56
2019-11-11	5.35	1.892	1.711	7.034	0.57
2019-11-12	5.27	1.913	-1.495	4.673	0.57
2019-11-13	4.97	1.937	-5.693	5.882	0.58
2019-11-14	4.95	1.948	-0.402	2.616	0.58
2019-11-19	5.45	1.948	10.101	0.000	0.58
2019-11-20	6	1.967	10.092	3.853	0.59
2019-11-21	5.76	2.033	-4.000	13.667	0.61
2019-11-22	5.94	2.072	3.125	7.986	0.62
2019-11-25	5.35	2.108	-9.933	7.912	0.63
2019-11-26	5.24	2.123	-2.056	3.551	0.64
2019-11-27	5.41	2.150	3.244	5.916	0.64
2019-11-28	5.26	2.169	-2.773	4.436	0.65
2019-11-29	5.52	2.198	4.943	6.274	0.66
2019-12-02	5.57	2.217	0.906	3.986	0.66
2019-12-03	5.44	2.233	-2.334	3.591	0.67
2019-12-04	5.35	2.253	-1.654	4.596	0.68
2019-12-05	5.4	2.272	0.935	4.112	0.68
2019-12-06	5.29	2.282	-2.037	2.222	0.68
2019-12-09	5.3	2.290	0.189	1.890	0.69
2019-12-10	5.33	2.300	0.566	2.264	0.69
2019-12-11	5.56	2.345	4.315	9.756	0.70
2019-12-12	5.47	2.370	-1.619	5.396	0.71
2019-12-13	5.52	2.379	0.914	2.011	0.71
2019-12-16	5.6	2.391	1.449	2.536	0.72
2019-12-17	5.65	2.406	0.893	3.214	0.72
2019-12-18	5.54	2.417	-1.947	2.301	0.72
2019-12-19	5.54	2.429	0.000	2.708	0.73
2019-12-20	5.4	2.443	-2.527	3.069	0.73
2019-12-23	5.08	2.468	-5.926	5.926	0.74
2019-12-24	5.15	2.476	1.378	1.772	0.74
2019-12-25	5.14	2.482	-0.194	1.553	0.74
2019-12-26	5.13	2.490	-0.195	1.751	0.75
2019-12-27	5.31	2.519	3.509	6.628	0.76
2019-12-30	5.25	2.531	-1.130	2.637	0.76
2019-12-31	5.26	2.539	0.190	1.905	0.76
2020-01-02	5.34	2.547	1.521	1.711	0.76
2020-01-03	5.44	2.565	1.873	4.120	0.77
2020-01-06	5.4	2.578	-0.735	2.757	0.77
2020-01-07	5.48	2.586	1.481	1.852	0.78
2020-01-08	5.32	2.602	-2.920	3.467	0.78
2020-01-09	5.48	2.613	3.008	2.444	0.78
2020-01-10	5.46	2.624	-0.365	2.555	0.79
2020-01-13	5.44	2.635	-0.366	2.381	0.79
2020-01-14	5.37	2.645	-1.287	2.206	0.79
2020-01-15	5.36	2.652	-0.186	1.676	0.80
2020-01-16	5.3	2.661	-1.119	1.866	0.80
2020-01-17	5.25	2.668	-0.943	1.698	0.80
2020-01-20	5.26	2.676	0.190	1.905	0.80
2020-01-21	5.14	2.687	-2.281	2.471	0.81
2020-01-22	5.07	2.713	-1.362	6.031	0.81
2020-01-23	4.9	2.738	-3.353	6.114	0.82
2020-02-03	4.41	2.738	-10.000	0.000	0.82
2020-02-04	4.16	2.759	-5.669	6.122	0.83
2020-02-05	4.45	2.787	6.971	7.692	0.84
2020-02-06	4.57	2.810	2.697	6.067	0.84
2020-02-07	4.86	2.851	6.346	10.066	0.86
2020-02-10	5	2.874	2.881	5.556	0.86
2020-02-11	4.87	2.890	-2.600	3.800	0.87
2020-02-12	5	2.903	2.669	3.080	0.87
2020-02-13	4.94	2.915	-1.200	3.000	0.87
2020-02-14	4.92	2.934	-0.405	4.656	0.88
2020-02-17	5.09	2.952	3.455	4.268	0.89
2020-02-18	5.15	2.961	1.179	2.161	0.89
2020-02-19	5.03	2.973	-2.330	2.718	0.89
2020-02-20	5.09	2.982	1.193	2.187	0.89
2020-02-21	5.22	2.998	2.554	3.733	0.90
2020-02-24	5.45	3.022	4.406	5.172	0.91
2020-02-25	5.54	3.060	1.651	8.257	0.92
2020-02-26	5.26	3.095	-5.054	8.123	0.93
2020-02-27	5.2	3.114	-1.141	4.183	0.93
2020-02-28	4.8	3.137	-7.692	5.769	0.94
2020-03-02	5.28	3.178	10.000	9.375	0.95
2020-03-03	5.29	3.201	0.189	5.303	0.96
2020-03-04	5.29	3.215	0.000	3.025	0.96
2020-03-05	5.45	3.235	3.025	4.537	0.97
2020-03-06	5.62	3.286	3.119	10.826	0.99
2020-03-09	5.63	3.318	0.178	6.762	1.00
2020-03-10	6.04	3.390	7.282	14.387	1.02
2020-03-11	5.76	3.414	-4.636	4.967	1.02
2020-03-12	5.56	3.435	-3.472	4.514	1.03
2020-03-13	5.6	3.464	0.719	6.295	1.04
2020-03-16	5.09	3.510	-9.107	10.893	1.05
2020-03-17	5.09	3.542	0.000	7.466	1.06
2020-03-18	4.94	3.564	-2.947	5.305	1.07
2020-03-19	5.04	3.581	2.024	4.049	1.07
2020-03-20	5.07	3.594	0.595	2.976	1.08
2020-03-23	4.8	3.607	-5.325	3.353	1.08
2020-03-24	4.92	3.629	2.500	5.417	1.09
2020-03-25	5.05	3.638	2.642	2.033	1.09
2020-03-26	4.93	3.647	-2.376	2.376	1.09
2020-03-27	4.9	3.659	-0.609	2.840	1.10
2020-03-30	4.71	3.671	-3.878	3.061	1.10
2020-03-31	4.67	3.683	-0.849	2.972	1.10
2020-04-01	4.65	3.697	-0.428	3.640	1.11
2020-04-02	4.85	3.717	4.301	4.946	1.12
2020-04-03	4.94	3.732	1.856	3.711	1.12
2020-04-07	5.04	3.740	2.024	2.024	1.12
2020-04-08	5.23	3.774	3.770	7.738	1.13
2020-04-09	5.18	3.782	-0.956	1.912	1.13
2020-04-10	5.01	3.800	-3.282	4.247	1.14
2020-04-13	4.9	3.808	-2.196	1.996	1.14
2020-04-14	5.02	3.821	2.449	3.061	1.15
2020-04-15	4.82	3.837	-3.984	3.984	1.15
2020-04-16	4.75	3.845	-1.452	2.075	1.15
2020-04-17	4.78	3.851	0.632	1.474	1.16
2020-04-20	4.78	3.857	0.000	1.464	1.16
2020-04-21	4.71	3.865	-1.464	2.092	1.16
2020-04-22	4.75	3.875	0.849	2.548	1.16
2020-04-23	4.75	3.883	0.000	1.895	1.16
2020-04-24	4.64	3.896	-2.316	3.368	1.17
2020-04-27	4.58	3.906	-1.293	2.586	1.17
2020-04-28	4.44	3.934	-3.057	7.642	1.18
2020-04-29	4.4	3.946	-0.901	3.153	1.18
2020-04-30	4.49	3.957	2.045	2.955	1.19
2020-05-06	4.56	3.969	1.559	3.341	1.19
2020-05-07	4.53	3.979	-0.658	2.632	1.19
2020-05-08	4.62	3.990	1.987	2.870	1.20
2020-05-11	4.6	4.001	-0.433	2.814	1.20
2020-05-12	4.52	4.012	-1.739	2.826	1.20
2020-05-13	4.56	4.021	0.885	2.434	1.21
2020-05-14	4.46	4.029	-2.193	2.193	1.21
2020-05-15	4.5	4.034	0.897	1.345	1.21
2020-05-18	4.38	4.046	-2.667	3.111	1.21
2020-05-19	4.37	4.055	-0.228	2.511	1.22
2020-05-20	4.3	4.063	-1.602	2.288	1.22
2020-05-21	4.29	4.070	-0.233	1.860	1.22
2020-05-22	4.48	4.103	4.429	8.858	1.23
2020-05-25	4.35	4.114	-2.902	3.125	1.23
2020-05-26	4.51	4.139	3.678	6.667	1.24
2020-05-27	4.55	4.156	0.887	4.435	1.25
2020-05-28	4.62	4.170	1.538	3.736	1.25
2020-05-29	4.56	4.178	-1.299	2.165	1.25
2020-06-01	4.65	4.189	1.974	2.851	1.26
2020-06-02	4.83	4.222	3.871	8.172	1.27
2020-06-03	4.69	4.235	-2.899	3.313	1.27
2020-06-04	4.62	4.245	-1.493	2.559	1.27
2020-06-05	4.65	4.254	0.649	2.381	1.28
2020-06-08	4.62	4.261	-0.645	1.720	1.28
2020-06-09	4.58	4.267	-0.866	1.515	1.28
2020-06-10	4.58	4.272	0.000	1.310	1.28
2020-06-11	4.78	4.298	4.367	6.550	1.29
2020-06-12	4.74	4.309	-0.837	2.720	1.29
2020-06-15	4.81	4.328	1.477	4.852	1.30
2020-06-16	4.87	4.340	1.247	2.911	1.30
2020-06-17	4.86	4.348	-0.205	2.053	1.30
2020-06-18	4.92	4.363	1.235	3.704	1.31
2020-06-19	4.79	4.373	-2.642	2.439	1.31
2020-06-22	4.81	4.381	0.418	1.879	1.31
2020-06-23	4.81	4.387	0.000	1.455	1.32
2020-06-24	4.7	4.395	-2.287	2.079	1.32
2020-06-29	4.56	4.408	-2.979	3.404	1.32
2020-06-30	4.72	4.425	3.509	4.386	1.33
2020-07-01	4.67	4.431	-1.059	1.695	1.33
2020-07-02	4.72	4.438	1.071	1.713	1.33
2020-07-03	4.78	4.448	1.271	2.542	1.33
2020-07-06	4.93	4.463	3.138	3.556	1.34
2020-07-07	5.07	4.484	2.840	5.071	1.35
2020-07-08	5.18	4.502	2.170	4.142	1.35
2020-07-09	5.3	4.518	2.317	3.668	1.36
2020-07-10	5.32	4.541	0.377	5.094	1.36
2020-07-13	5.45	4.553	2.444	2.632	1.37
2020-07-14	5.32	4.577	-2.385	5.321	1.37
2020-07-15	5.06	4.600	-4.887	5.639	1.38
2020-07-16	4.87	4.628	-3.755	6.917	1.39
2020-07-17	4.81	4.646	-1.232	4.312	1.39
2020-07-20	4.96	4.657	3.119	2.703	1.40
2020-07-21	5.03	4.670	1.411	3.024	1.40
2020-07-22	5.01	4.675	-0.398	1.392	1.40
2020-07-23	4.92	4.692	-1.796	3.992	1.41
2020-07-24	4.71	4.717	-4.268	6.504	1.42
2020-07-27	4.77	4.730	1.274	3.185	1.42
2020-07-28	4.79	4.739	0.419	2.306	1.42
2020-07-29	4.93	4.755	2.923	3.758	1.43
2020-07-30	4.91	4.761	-0.406	1.623	1.43
2020-07-31	4.94	4.771	0.611	2.444	1.43
2020-08-03	5.15	4.789	4.251	4.251	1.44
2020-08-04	5.14	4.803	-0.194	3.107	1.44
2020-08-05	5.16	4.814	0.389	2.529	1.44
2020-08-06	5.12	4.828	-0.775	3.295	1.45
2020-08-07	5.07	4.838	-0.977	2.539	1.45
2020-08-10	5.18	4.857	2.170	4.339	1.46
2020-08-11	4.97	4.875	-4.054	4.247	1.46
2020-08-12	4.96	4.886	-0.201	2.817	1.47
2020-08-13	5.06	4.900	2.016	3.226	1.47
2020-08-14	5.06	4.911	0.000	2.569	1.47
2020-08-17	5.13	4.918	1.383	1.779	1.48
2020-08-18	5.14	4.924	0.195	1.365	1.48
2020-08-19	5.08	4.941	-1.167	3.891	1.48
2020-08-20	4.98	4.951	-1.969	2.559	1.49
2020-08-21	4.95	4.964	-0.602	3.012	1.49
2020-08-24	4.97	4.979	0.404	3.636	1.49
2020-08-25	5.06	4.995	1.811	3.823	1.50
2020-08-26	4.89	5.014	-3.360	4.545	1.50
2020-08-27	4.9	5.024	0.204	2.658	1.51
2020-08-28	4.92	5.034	0.408	2.449	1.51
2020-08-31	4.91	5.042	-0.203	1.829	1.51
2020-09-01	4.88	5.050	-0.611	2.037	1.52
2020-09-02	4.95	5.063	1.434	3.074	1.52
2020-09-03	4.87	5.072	-1.616	2.222	1.52
2020-09-04	4.84	5.079	-0.616	1.848	1.52
2020-09-07	4.79	5.092	-1.033	3.099	1.53
2020-09-08	4.88	5.104	1.879	2.923	1.53
2020-09-09	4.86	5.115	-0.410	2.869	1.53
2020-09-10	4.59	5.144	-5.556	7.613	1.54
2020-09-11	4.53	5.153	-1.307	2.397	1.55
2020-09-14	4.51	5.167	-0.442	3.753	1.55
2020-09-15	4.54	5.177	0.665	2.439	1.55
2020-09-16	4.46	5.187	-1.762	2.643	1.56
2020-09-17	4.48	5.195	0.448	2.242	1.56
2020-09-18	4.52	5.202	0.893	2.009	1.56
2020-09-21	4.48	5.209	-0.885	1.770	1.56
2020-09-22	4.37	5.216	-2.455	2.009	1.56
2020-09-23	4.36	5.224	-0.229	2.059	1.57
2020-09-24	4.22	5.234	-3.211	2.752	1.57
2020-09-25	4.22	5.239	0.000	1.422	1.57
2020-09-28	4.19	5.245	-0.711	1.896	1.57
2020-09-29	4.2	5.250	0.239	1.432	1.58
2020-09-30	4.17	5.257	-0.714	1.905	1.58
2020-10-09	4.27	5.264	2.398	1.918	1.58
2020-10-12	4.45	5.275	4.215	3.044	1.58
2020-10-13	4.42	5.281	-0.674	1.573	1.58
2020-10-14	4.33	5.291	-2.036	2.941	1.59
2020-10-15	4.26	5.297	-1.617	1.617	1.59
2020-10-16	4.22	5.307	-0.939	2.817	1.59
2020-10-19	4.24	5.311	0.474	1.185	1.59
2020-10-20	4.31	5.320	1.651	2.594	1.60
2020-10-21	4.21	5.329	-2.320	2.320	1.60
2020-10-22	4.22	5.334	0.238	1.663	1.60
2020-10-23	4.18	5.344	-0.948	2.607	1.60
2020-10-26	4.16	5.349	-0.478	1.435	1.60
2020-10-27	4.13	5.360	-0.721	3.365	1.61
2020-10-28	4.14	5.371	0.242	3.148	1.61
2020-10-29	4.15	5.377	0.242	1.691	1.61
2020-10-30	4.02	5.389	-3.133	3.614	1.62
2020-11-02	3.91	5.400	-2.736	3.483	1.62
2020-11-03	4.02	5.413	2.813	3.836	1.62
2020-11-04	4	5.423	-0.498	2.985	1.63
2020-11-05	4.05	5.428	1.250	1.500	1.63
2020-11-06	4.07	5.432	0.494	1.235	1.63
2020-11-09	4.15	5.439	1.966	1.966	1.63
2020-11-10	4.08	5.446	-1.687	1.928	1.63
2020-11-11	4.03	5.452	-1.225	1.961	1.64
2020-11-12	4.07	5.458	0.993	1.737	1.64
2020-11-13	4.1	5.466	0.737	2.211	1.64
2020-11-16	4.14	5.470	0.976	1.220	1.64
2020-11-17	4.08	5.477	-1.449	2.174	1.64
2020-11-18	4.08	5.481	0.000	0.980	1.64
2020-11-19	4.1	5.486	0.490	1.471	1.65
2020-11-20	4.14	5.492	0.976	1.951	1.65
2020-11-23	4.27	5.508	3.140	4.348	1.65
2020-11-24	4.23	5.519	-0.937	3.044	1.66
2020-11-25	4.19	5.524	-0.946	1.655	1.66
2020-11-26	4.23	5.530	0.955	1.671	1.66
2020-11-27	4.28	5.540	1.182	2.600	1.66
2020-11-30	4.18	5.549	-2.336	2.804	1.66
2020-12-01	4.19	5.553	0.239	1.196	1.67
2020-12-02	4.21	5.559	0.477	1.432	1.67
2020-12-03	4.21	5.565	0.000	1.900	1.67
2020-12-04	4.21	5.571	0.000	1.663	1.67
2020-12-07	4.19	5.575	-0.475	1.188	1.67
2020-12-08	4.17	5.581	-0.477	1.671	1.67
2020-12-09	4.05	5.593	-2.878	3.597	1.68
2020-12-10	4.03	5.597	-0.494	1.235	1.68
2020-12-11	4.05	5.606	0.496	2.481	1.68
2020-12-14	4.05	5.621	0.000	4.444	1.69
2020-12-15	4.12	5.632	1.728	3.210	1.69
2020-12-16	4.12	5.643	0.000	3.398	1.69
2020-12-17	4.13	5.650	0.243	1.942	1.69
2020-12-18	4.14	5.661	0.242	3.148	1.70
2020-12-21	4.11	5.665	-0.725	1.208	1.70
2020-12-22	4.1	5.679	-0.243	4.136	1.70
2020-12-23	3.82	5.706	-6.829	8.537	1.71
2020-12-24	3.6	5.720	-5.759	4.450	1.72
2020-12-25	3.63	5.726	0.833	2.222	1.72
2020-12-28	3.52	5.737	-3.030	3.581	1.72
2020-12-29	3.52	5.745	0.000	2.841	1.72
2020-12-30	3.46	5.750	-1.705	1.705	1.73
2020-12-31	3.49	5.755	0.867	1.734	1.73
2021-01-04	3.55	5.763	1.719	2.579	1.73
2021-01-05	3.56	5.768	0.282	1.690	1.73
2021-01-06	3.46	5.777	-2.809	3.090	1.73
2021-01-07	3.31	5.795	-4.335	6.647	1.74
2021-01-08	3.42	5.811	3.323	5.740	1.74
2021-01-11	3.32	5.825	-2.924	4.971	1.75
2021-01-12	3.29	5.836	-0.904	3.916	1.75
2021-01-13	3.15	5.847	-4.255	4.255	1.75
2021-01-14	3.19	5.856	1.270	3.492	1.76
2021-01-15	3.27	5.862	2.508	2.194	1.76
2021-01-18	3.3	5.870	0.917	2.752	1.76
2021-01-19	3.36	5.882	1.818	4.242	1.76
2021-01-20	3.34	5.891	-0.595	3.274	1.77
2021-01-21	3.34	5.897	0.000	2.096	1.77
2021-01-22	3.34	5.908	0.000	3.892	1.77
2021-01-25	3.2	5.920	-4.192	4.491	1.78
2021-01-26	3.19	5.925	-0.313	2.188	1.78
2021-01-27	3.51	5.933	10.031	2.508	1.78
2021-01-28	3.86	5.954	9.972	6.553	1.79
2021-01-29	3.89	5.999	0.777	13.990	1.80
2021-02-01	3.53	6.026	-9.254	8.997	1.81
2021-02-02	3.52	6.042	-0.283	5.666	1.81
2021-02-03	3.4	6.054	-3.409	4.261	1.82
2021-02-04	3.47	6.076	2.059	7.353	1.82
2021-02-05	3.3	6.092	-4.899	6.052	1.83
2021-02-08	3.36	6.104	1.818	4.242	1.83
2021-02-09	3.41	6.114	1.488	3.571	1.83
2021-02-10	3.46	6.122	1.466	2.639	1.84
2021-02-18	3.52	6.128	1.734	2.023	1.84
2021-02-19	3.64	6.147	3.409	6.250	1.84
2021-02-22	3.63	6.159	-0.275	4.121	1.85
2021-02-23	3.64	6.168	0.275	3.030	1.85
2021-02-24	3.65	6.176	0.275	2.473	1.85
2021-02-25	3.6	6.189	-1.370	4.384	1.86
2021-02-26	3.63	6.200	0.833	3.611	1.86
2021-03-01	3.7	6.206	1.928	1.928	1.86
2021-03-02	3.63	6.213	-1.892	2.432	1.86
2021-03-03	3.69	6.221	1.653	2.479	1.87
2021-03-04	3.67	6.225	-0.542	1.355	1.87
2021-03-05	3.73	6.237	1.635	3.815	1.87
2021-03-08	3.73	6.246	0.000	2.949	1.87
2021-03-09	3.76	6.264	0.804	5.630	1.88
2021-03-10	3.68	6.276	-2.128	3.989	1.88
2021-03-11	3.76	6.289	2.174	4.076	1.89
2021-03-12	3.71	6.296	-1.330	2.394	1.89
2021-03-15	3.75	6.305	1.078	2.965	1.89
2021-03-16	3.77	6.314	0.533	2.667	1.89
2021-03-17	3.79	6.323	0.531	2.918	1.90
2021-03-18	3.73	6.329	-1.583	1.847	1.90
2021-03-19	3.77	6.336	1.072	2.413	1.90
2021-03-22	3.83	6.349	1.592	3.979	1.90
2021-03-23	3.81	6.357	-0.522	2.611	1.91
2021-03-24	3.83	6.364	0.525	2.100	1.91
2021-03-25	3.97	6.382	3.655	5.483	1.91
2021-03-26	3.98	6.393	0.252	3.275	1.92
2021-03-29	4.01	6.402	0.754	2.764	1.92
2021-03-30	3.89	6.414	-2.993	3.741	1.92
2021-03-31	3.98	6.428	2.314	4.113	1.93
2021-04-01	3.98	6.433	0.000	1.508	1.93
2021-04-02	3.89	6.442	-2.261	2.764	1.93
2021-04-06	3.91	6.448	0.514	1.799	1.93
2021-04-07	3.87	6.454	-1.023	1.790	1.94
2021-04-08	3.77	6.464	-2.584	3.359	1.94
2021-04-09	3.82	6.473	1.326	2.918	1.94
2021-04-12	3.82	6.479	0.000	1.832	1.94
2021-04-13	3.76	6.486	-1.571	2.094	1.95
2021-04-14	3.82	6.496	1.596	3.191	1.95
2021-04-15	3.65	6.502	-4.450	2.094	1.95
2021-04-16	3.71	6.517	1.644	4.658	1.96
2021-04-19	3.74	6.528	0.809	3.504	1.96
2021-04-20	3.69	6.538	-1.337	3.476	1.96
2021-04-21	3.67	6.543	-0.542	1.626	1.96
2021-04-22	3.75	6.557	2.180	4.360	1.97
2021-04-23	3.62	6.567	-3.467	3.200	1.97
2021-04-26	3.53	6.576	-2.486	3.315	1.97
2021-04-27	3.51	6.585	-0.567	3.116	1.98
2021-04-28	3.45	6.592	-1.709	2.279	1.98
2021-04-29	3.44	6.599	-0.290	2.609	1.98
2021-04-30	3.44	6.607	0.000	2.616	1.98
2021-05-06	3.48	6.618	1.163	3.779	1.99
2021-05-07	3.5	6.622	0.575	1.437	1.99
2021-05-10	3.45	6.628	-1.429	2.000	1.99
2021-05-11	3.53	6.637	2.319	3.188	1.99
2021-05-12	3.55	6.641	0.567	1.133	1.99
2021-05-13	3.59	6.647	1.127	2.254	1.99
2021-05-14	3.63	6.658	1.114	3.621	2.00
2021-05-17	3.54	6.666	-2.479	2.755	2.00
2021-05-18	3.52	6.670	-0.565	1.130	2.00
2021-05-19	3.54	6.675	0.568	1.705	2.00
2021-05-20	3.48	6.681	-1.695	1.977	2.00
2021-05-21	3.48	6.684	0.000	1.149	2.01
2021-05-24	3.54	6.697	1.724	4.310	2.01
2021-05-25	3.57	6.706	0.847	3.107	2.01
2021-05-26	3.56	6.712	-0.280	2.241	2.01
2021-05-27	3.59	6.718	0.843	1.685	2.02
2021-05-28	3.54	6.724	-1.393	2.228	2.02
2021-05-31	3.56	6.731	0.565	2.260	2.02
2021-06-01	3.62	6.743	1.685	4.213	2.02
2021-06-02	3.59	6.750	-0.829	2.210	2.03
2021-06-03	3.67	6.767	2.228	5.571	2.03
2021-06-04	3.63	6.773	-1.090	1.907	2.03
2021-06-07	3.7	6.782	1.928	3.030	2.03
2021-06-08	3.69	6.788	-0.270	1.892	2.04
2021-06-09	3.73	6.795	1.084	2.168	2.04
2021-06-10	3.85	6.811	3.217	5.094	2.04
2021-06-11	3.92	6.841	1.818	9.091	2.05
2021-06-15	3.8	6.858	-3.061	5.357	2.06
2021-06-16	3.78	6.873	-0.526	4.737	2.06
2021-06-17	3.8	6.886	0.529	4.233	2.07
2021-06-18	3.75	6.892	-1.316	1.842	2.07
2021-06-21	3.77	6.898	0.533	1.867	2.07
2021-06-22	3.85	6.909	2.122	3.448	2.07
2021-06-23	3.84	6.913	-0.260	1.299	2.07
2021-06-24	3.75	6.919	-1.055	1.847	2.08
2021-06-25	3.68	6.929	-1.867	3.467	2.08
2021-06-28	3.71	6.934	0.815	1.630	2.08
2021-06-29	3.75	6.943	1.078	2.695	2.08
2021-06-30	3.85	6.957	2.667	4.267	2.09
2021-07-01	3.84	6.965	-0.260	2.597	2.09
2021-07-02	3.86	6.972	0.521	2.344	2.09
2021-07-05	3.95	6.988	2.332	4.663	2.10
2021-07-06	3.98	6.994	0.759	1.772	2.10
2021-07-07	3.97	7.002	-0.251	2.513	2.10
2021-07-08	3.91	7.012	-1.511	3.023	2.10
2021-07-09	3.95	7.018	1.023	1.790	2.11
2021-07-12	3.95	7.025	0.000	2.278	2.11
2021-07-13	3.95	7.029	0.000	1.266	2.11
2021-07-14	3.93	7.038	-1.750	2.750	2.11
2021-07-15	3.68	7.053	-6.361	4.835	2.12
2021-07-16	3.67	7.059	-0.272	1.902	2.12
2021-07-19	3.62	7.067	-1.362	2.725	2.12
2021-07-20	3.64	7.075	0.552	2.486	2.12
2021-07-21	3.73	7.085	2.473	3.297	2.13
2021-07-22	3.72	7.096	-0.268	3.485	2.13
2021-07-23	3.67	7.115	-1.344	6.183	2.13
2021-07-26	3.57	7.129	-2.725	4.905	2.14
2021-07-27	3.53	7.137	-1.120	2.521	2.14
2021-07-28	3.41	7.150	-3.399	4.816	2.15
2021-07-29	3.43	7.155	0.587	1.760	2.15
2021-07-30	3.48	7.162	1.458	2.332	2.15
2021-08-02	3.54	7.172	1.724	3.448	2.15
2021-08-03	3.52	7.179	-0.565	2.260	2.15
2021-08-04	3.51	7.184	-0.284	1.705	2.16
2021-08-05	3.57	7.193	1.709	3.134	2.16
2021-08-06	3.48	7.201	-2.521	2.521	2.16
2021-08-09	3.52	7.207	1.149	2.299	2.16
2021-08-10	3.55	7.214	0.852	2.273	2.16
2021-08-11	3.56	7.218	0.282	1.408	2.17
2021-08-12	3.56	7.223	0.000	1.685	2.17
2021-08-13	3.51	7.229	-1.404	1.966	2.17
2021-08-16	3.51	7.232	0.000	1.140	2.17
2021-08-17	3.41	7.243	-2.849	3.704	2.17
2021-08-18	3.43	7.247	0.587	1.466	2.17
2021-08-19	3.41	7.250	-0.583	1.166	2.18
2021-08-20	3.4	7.257	-0.293	2.346	2.18
2021-08-23	3.43	7.263	0.882	2.059	2.18
2021-08-24	3.43	7.267	0.000	1.458	2.18
2021-08-25	3.44	7.270	0.292	1.166	2.18
2021-08-26	3.43	7.274	-0.291	1.163	2.18
2021-08-27	3.39	7.278	-1.166	1.458	2.18
2021-08-30	3.39	7.281	0.000	1.180	2.18
2021-08-31	3.41	7.286	0.590	1.770	2.19
2021-09-01	3.44	7.292	0.880	2.053	2.19
2021-09-02	3.43	7.295	-0.291	0.872	2.19
2021-09-03	3.47	7.299	1.166	1.458	2.19
2021-09-06	3.52	7.306	1.441	2.594	2.19
2021-09-07	3.53	7.311	0.284	1.420	2.19
2021-09-08	3.61	7.318	2.266	2.550	2.20
2021-09-09	3.59	7.322	-0.554	1.385	2.20
2021-09-10	3.55	7.328	-1.114	1.950	2.20
2021-09-13	3.58	7.332	0.845	1.408	2.20
2021-09-14	3.55	7.341	-0.838	2.793	2.20
2021-09-15	3.55	7.344	0.000	1.127	2.20
2021-09-16	3.51	7.351	-1.127	2.254	2.21
2021-09-17	3.46	7.359	-1.425	2.849	2.21
2021-09-22	3.47	7.366	0.289	2.601	2.21
2021-09-23	3.56	7.376	2.594	3.170	2.21
2021-09-24	3.48	7.385	-2.247	3.090	2.22
2021-09-27	3.41	7.395	-2.011	3.736	2.22
2021-09-28	3.4	7.402	-0.293	2.346	2.22
2021-09-29	3.33	7.407	-2.059	1.765	2.22
2021-09-30	3.41	7.415	2.402	2.703	2.22
2021-10-08	3.5	7.421	2.639	2.346	2.23
2021-10-11	3.5	7.426	0.000	1.429	2.23
2021-10-12	3.44	7.433	-1.714	2.571	2.23
2021-10-13	3.42	7.438	-0.581	1.744	2.23
2021-10-14	3.42	7.442	0.000	1.462	2.23
2021-10-15	3.34	7.447	-2.339	1.754	2.23
2021-10-18	3.38	7.452	1.198	1.796	2.24
2021-10-19	3.35	7.456	-0.888	1.479	2.24
2021-10-20	3.34	7.458	-0.299	0.597	2.24
2021-10-21	3.31	7.462	-0.898	1.497	2.24
2021-10-22	3.27	7.467	-1.208	1.813	2.24
2021-10-25	3.23	7.473	-1.223	2.141	2.24
2021-10-26	3.31	7.485	2.477	4.644	2.25
2021-10-27	3.23	7.498	-2.417	4.532	2.25
2021-10-28	3.2	7.503	-0.929	1.858	2.25
2021-10-29	3.25	7.509	1.562	2.500	2.25
2021-11-01	3.26	7.515	0.308	2.154	2.25
2021-11-02	3.19	7.523	-2.147	2.761	2.26
2021-11-03	3.21	7.526	0.627	1.254	2.26
2021-11-04	3.23	7.528	0.623	0.935	2.26
2021-11-05	3.25	7.533	0.619	1.548	2.26
2021-11-08	3.24	7.536	-0.308	1.231	2.26
2021-11-09	3.27	7.540	0.926	1.543	2.26
2021-11-10	3.26	7.548	-0.306	3.058	2.26
2021-11-11	3.28	7.553	0.613	1.840	2.27
2021-11-12	3.32	7.557	1.220	1.220	2.27
2021-11-15	3.34	7.563	0.602	2.108	2.27
2021-11-16	3.34	7.567	0.000	1.497	2.27
2021-11-17	3.38	7.573	1.198	2.096	2.27
2021-11-18	3.37	7.578	-0.296	1.775	2.27
2021-11-19	3.4	7.584	0.890	2.077	2.28
2021-11-22	3.41	7.588	0.294	1.471	2.28
2021-11-23	3.41	7.592	0.000	1.466	2.28
2021-11-24	3.4	7.595	-0.293	1.173	2.28
2021-11-25	3.39	7.599	-0.294	1.471	2.28
2021-11-26	3.43	7.609	1.180	3.245	2.28
2021-11-29	3.41	7.614	-0.583	1.749	2.28
2021-11-30	3.45	7.619	1.173	1.760	2.29
2021-12-01	3.46	7.621	0.290	0.870	2.29
2021-12-02	3.43	7.626	-0.867	1.734	2.29
2021-12-03	3.42	7.633	-0.292	2.332	2.29
2021-12-06	3.35	7.640	-2.047	2.632	2.29
2021-12-07	3.36	7.644	0.299	1.493	2.29
2021-12-08	3.35	7.648	-0.298	1.190	2.29
2021-12-09	3.37	7.652	0.597	1.493	2.30
2021-12-10	3.39	7.657	0.593	1.780	2.30
2021-12-13	3.39	7.659	0.000	0.885	2.30
2021-12-14	3.45	7.665	1.770	2.065	2.30
2021-12-15	3.48	7.672	0.870	2.319	2.30
2021-12-16	3.51	7.678	0.862	2.011	2.30
2021-12-17	3.5	7.683	-0.285	1.709	2.30
2021-12-20	3.51	7.687	0.286	1.429	2.31
2021-12-21	3.61	7.697	2.849	3.134	2.31
2021-12-22	3.6	7.707	-0.277	3.601	2.31
2021-12-23	3.56	7.714	-1.111	2.222	2.31
2021-12-24	3.48	7.723	-2.247	3.090	2.32
2021-12-27	3.5	7.728	0.575	1.724	2.32
2021-12-28	3.54	7.734	1.143	2.000	2.32
2021-12-29	3.52	7.740	-0.565	1.977	2.32
2021-12-30	3.66	7.760	3.977	6.818	2.33
2021-12-31	3.72	7.771	1.639	3.552	2.33
2022-01-04	3.73	7.777	0.269	1.882	2.33
2022-01-05	3.66	7.788	-1.877	3.485	2.34
2022-01-06	3.71	7.797	1.366	3.005	2.34
2022-01-07	3.63	7.809	-2.156	3.774	2.34
2022-01-10	3.68	7.817	1.377	2.755	2.35
2022-01-11	3.69	7.824	0.272	2.174	2.35
2022-01-12	3.72	7.831	0.813	2.168	2.35
2022-01-13	3.77	7.842	1.344	3.763	2.35
2022-01-14	3.7	7.852	-1.857	3.183	2.36
2022-01-17	3.86	7.869	4.324	5.135	2.36
2022-01-18	3.78	7.886	-2.073	5.440	2.37
2022-01-19	3.85	7.897	1.852	3.439	2.37
2022-01-20	3.75	7.910	-2.597	4.156	2.37
2022-01-21	3.74	7.918	-0.267	2.667	2.38
2022-01-24	3.82	7.934	2.139	5.080	2.38
2022-01-25	4.2	7.936	9.948	0.524	2.38
2022-01-26	4.62	7.961	10.000	6.429	2.39
2022-01-27	4.16	7.995	-9.957	9.957	2.40
2022-01-28	3.74	8.006	-10.096	3.365	2.40
2022-02-07	3.44	8.024	-8.021	6.150	2.41
2022-02-08	3.58	8.044	4.070	6.977	2.41
2022-02-09	3.65	8.060	1.955	5.307	2.42
2022-02-10	3.62	8.072	-0.822	3.836	2.42
2022-02-11	3.5	8.083	-3.315	3.867	2.42
2022-02-14	3.6	8.106	2.857	7.429	2.43
2022-02-15	3.62	8.124	0.556	6.111	2.44
2022-02-16	3.65	8.135	0.829	3.591	2.44
2022-02-17	3.62	8.150	-0.822	4.932	2.44
2022-02-18	3.68	8.162	1.657	3.867	2.45
2022-02-21	4.05	8.194	10.054	9.511	2.46
2022-02-22	3.9	8.207	-3.704	4.198	2.46
2022-02-23	4.01	8.222	2.821	4.359	2.47
2022-02-24	3.86	8.251	-3.741	8.978	2.48
2022-02-25	3.82	8.260	-1.036	2.850	2.48
2022-02-28	3.79	8.272	-0.785	3.665	2.48
2022-03-01	3.8	8.277	0.264	1.583	2.48
2022-03-02	3.89	8.291	2.368	4.474	2.49
2022-03-03	3.83	8.301	-1.542	3.085	2.49
2022-03-04	3.76	8.311	-1.828	3.133	2.49
2022-03-07	3.74	8.323	-0.532	3.989	2.50
2022-03-08	3.68	8.335	-1.604	4.011	2.50
2022-03-09	3.56	8.360	-3.261	8.424	2.51
2022-03-10	3.57	8.370	0.281	3.090	2.51
2022-03-11	3.6	8.383	0.840	4.482	2.51
2022-03-14	3.64	8.411	1.111	9.167	2.52
2022-03-15	4	8.433	9.890	6.593	2.53
2022-03-16	4.4	8.461	10.000	7.750	2.54
2022-03-17	4.56	8.498	3.636	9.773	2.55
2022-03-18	4.1	8.516	-10.088	5.044	2.55
2022-03-21	4.16	8.539	1.463	6.829	2.56
2022-03-22	4.03	8.551	-3.125	3.365	2.57
2022-03-23	3.91	8.563	-2.978	3.722	2.57
2022-03-24	3.75	8.573	-4.092	3.325	2.57
2022-03-25	3.73	8.583	-0.533	3.200	2.57
2022-03-28	3.77	8.595	1.072	3.753	2.58
2022-03-29	3.55	8.614	-5.836	6.366	2.58
2022-03-30	3.63	8.621	2.254	2.535	2.59
2022-03-31	3.67	8.631	1.102	3.030	2.59
2022-04-01	3.63	8.639	-1.090	2.725	2.59
2022-04-06	3.74	8.651	3.030	3.857	2.60
2022-04-07	3.66	8.659	-2.139	2.674	2.60
2022-04-08	3.56	8.674	-2.732	5.191	2.60
2022-04-11	3.58	8.690	0.562	5.056	2.61
2022-04-12	3.6	8.703	0.559	4.469	2.61
2022-04-13	3.65	8.716	1.389	4.167	2.61
2022-04-14	3.59	8.725	-1.644	3.288	2.62
2022-04-15	3.42	8.737	-4.735	3.900	2.62
2022-04-18	3.38	8.746	-1.170	3.509	2.62
2022-04-19	3.4	8.753	0.592	2.367	2.63
2022-04-20	3.74	8.753	10.000	0.000	2.63
2022-04-21	3.5	8.776	-6.417	7.754	2.63
2022-04-22	3.37	8.794	-3.714	6.571	2.64
2022-04-25	3.12	8.813	-7.418	7.122	2.64
2022-04-26	2.85	8.836	-8.654	9.615	2.65
2022-04-27	2.92	8.853	2.456	7.018	2.66
2022-04-28	2.79	8.866	-4.452	5.822	2.66
2022-04-29	2.96	8.881	6.093	6.093	2.66
2022-05-05	2.98	8.890	0.676	3.716	2.67
2022-05-06	2.96	8.904	-0.671	5.369	2.67
2022-05-09	3	8.916	1.351	5.068	2.67
2022-05-10	3.11	8.935	3.667	7.333	2.68
2022-05-11	3.04	8.944	-2.251	3.215	2.68
2022-05-12	3.05	8.950	0.329	2.632	2.69
2022-05-13	3.06	8.958	0.328	2.951	2.69
2022-05-16	3.07	8.962	0.327	1.634	2.69
2022-05-17	3.06	8.969	-0.326	2.606	2.69
2022-05-18	3.37	8.969	10.131	0.000	2.69
2022-05-19	3.49	9.011	3.561	14.540	2.70
2022-05-20	3.35	9.021	-4.011	3.725	2.71
2022-05-23	3.37	9.032	0.597	3.881	2.71

英飞拓可出借券源 交易分成每股收益

英飞拓可出借券源交易分成每股收益