咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-16 | 4.8 | 0 | 0 | 0 | 0 |
2019-04-16 | 4.88 | 0.018 | 1.667 | 4.375 | 0.01 |
2019-04-17 | 4.94 | 0.027 | 1.230 | 2.254 | 0.01 |
2019-04-18 | 4.91 | 0.035 | -0.607 | 2.024 | 0.01 |
2019-04-19 | 4.93 | 0.044 | 0.407 | 2.037 | 0.01 |
2019-04-22 | 4.93 | 0.067 | 0.000 | 5.680 | 0.02 |
2019-04-23 | 4.77 | 0.079 | -3.245 | 3.043 | 0.02 |
2019-04-24 | 4.79 | 0.089 | 0.419 | 2.516 | 0.03 |
2019-04-25 | 4.62 | 0.103 | -3.549 | 3.549 | 0.03 |
2019-04-26 | 4.52 | 0.113 | -2.165 | 2.597 | 0.03 |
2019-04-29 | 4.45 | 0.131 | -1.549 | 4.867 | 0.04 |
2019-04-30 | 4.45 | 0.139 | 0.000 | 2.247 | 0.04 |
2019-05-06 | 4.01 | 0.165 | -9.888 | 7.640 | 0.05 |
2019-05-07 | 4.41 | 0.204 | 9.975 | 10.723 | 0.06 |
2019-05-08 | 4.26 | 0.238 | -3.401 | 9.524 | 0.07 |
2019-05-09 | 4.06 | 0.252 | -4.695 | 4.225 | 0.08 |
2019-05-10 | 4.27 | 0.273 | 5.172 | 5.911 | 0.08 |
2019-05-13 | 4.26 | 0.286 | -0.234 | 3.513 | 0.09 |
2019-05-14 | 4.23 | 0.300 | -0.704 | 3.991 | 0.09 |
2019-05-15 | 4.43 | 0.327 | 4.728 | 7.329 | 0.10 |
2019-05-16 | 4.42 | 0.334 | -0.226 | 2.032 | 0.10 |
2019-05-17 | 4.21 | 0.357 | -4.751 | 6.561 | 0.11 |
2019-05-20 | 4.2 | 0.368 | -0.238 | 3.088 | 0.11 |
2019-05-21 | 4.31 | 0.381 | 2.619 | 3.571 | 0.11 |
2019-05-22 | 4.37 | 0.395 | 1.392 | 3.944 | 0.12 |
2019-05-23 | 4.27 | 0.407 | -2.288 | 3.204 | 0.12 |
2019-05-24 | 4.16 | 0.419 | -2.576 | 3.513 | 0.13 |
2019-05-27 | 4.31 | 0.434 | 3.606 | 4.327 | 0.13 |
2019-05-28 | 4.27 | 0.442 | -0.928 | 2.088 | 0.13 |
2019-05-29 | 4.3 | 0.452 | 0.703 | 2.810 | 0.14 |
2019-05-30 | 4.21 | 0.460 | -2.093 | 2.326 | 0.14 |
2019-05-31 | 4.22 | 0.466 | 0.238 | 1.663 | 0.14 |
2019-06-03 | 4.15 | 0.478 | -1.659 | 3.555 | 0.14 |
2019-06-04 | 4.1 | 0.487 | -1.205 | 2.651 | 0.15 |
2019-06-05 | 4.1 | 0.494 | 0.000 | 1.951 | 0.15 |
2019-06-06 | 4.02 | 0.504 | -1.951 | 2.927 | 0.15 |
2019-06-10 | 4.04 | 0.510 | 0.498 | 1.741 | 0.15 |
2019-06-11 | 4.16 | 0.522 | 2.970 | 3.713 | 0.16 |
2019-06-12 | 4.1 | 0.529 | -1.442 | 1.923 | 0.16 |
2019-06-13 | 4.15 | 0.535 | 1.220 | 1.707 | 0.16 |
2019-06-14 | 4.07 | 0.544 | -1.928 | 2.651 | 0.16 |
2019-06-17 | 4.06 | 0.549 | -0.246 | 1.474 | 0.16 |
2019-06-18 | 4.05 | 0.553 | -0.246 | 1.232 | 0.17 |
2019-06-19 | 4.08 | 0.559 | 0.741 | 1.728 | 0.17 |
2019-06-20 | 4.14 | 0.567 | 1.471 | 2.451 | 0.17 |
2019-06-21 | 4.21 | 0.576 | 1.691 | 2.415 | 0.17 |
2019-06-24 | 4.23 | 0.580 | 0.475 | 1.188 | 0.17 |
2019-06-25 | 4.15 | 0.591 | -1.891 | 3.073 | 0.18 |
2019-06-26 | 4.15 | 0.596 | 0.000 | 1.687 | 0.18 |
2019-06-27 | 4.18 | 0.603 | 0.723 | 1.928 | 0.18 |
2019-06-28 | 4.09 | 0.615 | -2.153 | 3.349 | 0.18 |
2019-07-01 | 4.23 | 0.621 | 3.423 | 1.956 | 0.19 |
2019-07-02 | 4.2 | 0.626 | -0.709 | 1.182 | 0.19 |
2019-07-03 | 4.15 | 0.631 | -1.190 | 1.429 | 0.19 |
2019-07-04 | 4.13 | 0.636 | -0.482 | 1.687 | 0.19 |
2019-07-05 | 4.16 | 0.641 | 0.726 | 1.211 | 0.19 |
2019-07-08 | 3.99 | 0.653 | -4.087 | 3.846 | 0.20 |
2019-07-09 | 3.99 | 0.657 | 0.000 | 1.253 | 0.20 |
2019-07-10 | 3.96 | 0.665 | -0.752 | 2.256 | 0.20 |
2019-07-11 | 3.97 | 0.670 | 0.253 | 1.515 | 0.20 |
2019-07-12 | 4.04 | 0.691 | 1.763 | 6.297 | 0.21 |
2019-07-15 | 3.96 | 0.706 | -1.980 | 4.455 | 0.21 |
2019-07-16 | 3.91 | 0.713 | -1.263 | 2.273 | 0.21 |
2019-07-17 | 3.92 | 0.718 | 0.256 | 1.535 | 0.22 |
2019-07-18 | 3.84 | 0.726 | -2.041 | 2.296 | 0.22 |
2019-07-19 | 3.84 | 0.732 | 0.000 | 2.083 | 0.22 |
2019-07-22 | 3.71 | 0.744 | -3.385 | 3.906 | 0.22 |
2019-07-23 | 3.8 | 0.751 | 2.426 | 2.156 | 0.23 |
2019-07-24 | 3.87 | 0.768 | 1.842 | 5.263 | 0.23 |
2019-07-25 | 3.89 | 0.775 | 0.517 | 2.067 | 0.23 |
2019-07-26 | 3.89 | 0.779 | 0.000 | 1.285 | 0.23 |
2019-07-29 | 3.88 | 0.784 | -0.257 | 1.542 | 0.24 |
2019-07-30 | 3.89 | 0.790 | 0.258 | 1.804 | 0.24 |
2019-07-31 | 3.83 | 0.796 | -1.542 | 1.799 | 0.24 |
2019-08-01 | 3.78 | 0.801 | -1.305 | 1.567 | 0.24 |
2019-08-02 | 3.76 | 0.807 | -0.529 | 2.116 | 0.24 |
2019-08-05 | 3.68 | 0.816 | -2.128 | 2.926 | 0.24 |
2019-08-06 | 3.51 | 0.830 | -4.620 | 4.620 | 0.25 |
2019-08-07 | 3.49 | 0.836 | -0.570 | 2.279 | 0.25 |
2019-08-08 | 3.84 | 0.836 | 10.029 | 0.000 | 0.25 |
2019-08-09 | 4.22 | 0.849 | 9.896 | 3.646 | 0.25 |
2019-08-12 | 4.1 | 0.882 | -2.844 | 9.716 | 0.26 |
2019-08-13 | 3.95 | 0.894 | -3.659 | 3.415 | 0.27 |
2019-08-14 | 3.92 | 0.908 | -0.759 | 4.557 | 0.27 |
2019-08-15 | 3.85 | 0.926 | -1.786 | 5.357 | 0.28 |
2019-08-16 | 3.81 | 0.936 | -1.039 | 3.117 | 0.28 |
2019-08-19 | 4.19 | 0.961 | 9.974 | 7.349 | 0.29 |
2019-08-20 | 4.36 | 0.984 | 4.057 | 6.205 | 0.30 |
2019-08-21 | 4.36 | 1.001 | 0.000 | 4.817 | 0.30 |
2019-08-22 | 4.32 | 1.013 | -0.917 | 3.211 | 0.30 |
2019-08-23 | 4.23 | 1.030 | -2.083 | 4.861 | 0.31 |
2019-08-26 | 4.2 | 1.042 | -0.709 | 3.310 | 0.31 |
2019-08-27 | 4.23 | 1.055 | 0.714 | 3.810 | 0.32 |
2019-08-28 | 4.13 | 1.065 | -2.364 | 2.837 | 0.32 |
2019-08-29 | 4.15 | 1.073 | 0.484 | 2.421 | 0.32 |
2019-08-30 | 4.04 | 1.086 | -2.651 | 3.855 | 0.33 |
2019-09-02 | 4.13 | 1.096 | 2.228 | 2.970 | 0.33 |
2019-09-03 | 4.19 | 1.111 | 1.453 | 4.116 | 0.33 |
2019-09-04 | 4.21 | 1.117 | 0.477 | 1.909 | 0.34 |
2019-09-05 | 4.22 | 1.128 | 0.238 | 3.088 | 0.34 |
2019-09-06 | 4.64 | 1.132 | 9.953 | 0.948 | 0.34 |
2019-09-09 | 4.76 | 1.163 | 2.586 | 7.759 | 0.35 |
2019-09-10 | 4.64 | 1.173 | -2.521 | 2.731 | 0.35 |
2019-09-11 | 4.59 | 1.185 | -1.078 | 3.017 | 0.36 |
2019-09-12 | 4.7 | 1.213 | 2.397 | 7.190 | 0.36 |
2019-09-16 | 4.78 | 1.227 | 1.702 | 3.617 | 0.37 |
2019-09-17 | 4.6 | 1.241 | -3.766 | 3.556 | 0.37 |
2019-09-18 | 4.74 | 1.258 | 3.043 | 4.348 | 0.38 |
2019-09-19 | 4.77 | 1.277 | 0.633 | 4.641 | 0.38 |
2019-09-20 | 4.75 | 1.289 | -0.419 | 3.145 | 0.39 |
2019-09-23 | 4.61 | 1.302 | -2.947 | 3.368 | 0.39 |
2019-09-24 | 4.55 | 1.311 | -1.302 | 2.386 | 0.39 |
2019-09-25 | 4.51 | 1.322 | -0.879 | 2.857 | 0.40 |
2019-09-26 | 4.27 | 1.344 | -5.322 | 6.208 | 0.40 |
2019-09-27 | 4.32 | 1.351 | 1.171 | 1.874 | 0.41 |
2019-09-30 | 4.25 | 1.362 | -1.620 | 3.241 | 0.41 |
2019-10-08 | 4.2 | 1.369 | -1.176 | 2.118 | 0.41 |
2019-10-09 | 4.23 | 1.382 | 0.714 | 3.571 | 0.41 |
2019-10-10 | 4.3 | 1.393 | 1.655 | 3.073 | 0.42 |
2019-10-11 | 4.27 | 1.401 | -0.698 | 2.093 | 0.42 |
2019-10-14 | 4.37 | 1.412 | 2.342 | 3.279 | 0.42 |
2019-10-15 | 4.46 | 1.432 | 2.059 | 5.263 | 0.43 |
2019-10-16 | 4.33 | 1.439 | -2.915 | 2.018 | 0.43 |
2019-10-17 | 4.54 | 1.485 | 4.850 | 12.009 | 0.45 |
2019-10-18 | 4.46 | 1.504 | -1.762 | 5.286 | 0.45 |
2019-10-21 | 4.62 | 1.532 | 3.587 | 7.175 | 0.46 |
2019-10-22 | 4.58 | 1.544 | -0.866 | 3.247 | 0.46 |
2019-10-23 | 4.48 | 1.554 | -2.183 | 2.620 | 0.47 |
2019-10-24 | 4.38 | 1.568 | -2.232 | 3.795 | 0.47 |
2019-10-25 | 4.43 | 1.576 | 1.142 | 2.055 | 0.47 |
2019-10-28 | 4.62 | 1.590 | 4.289 | 3.837 | 0.48 |
2019-10-29 | 4.5 | 1.610 | -2.597 | 5.195 | 0.48 |
2019-10-30 | 4.64 | 1.632 | 3.111 | 5.778 | 0.49 |
2019-10-31 | 4.7 | 1.658 | 1.293 | 6.681 | 0.50 |
2019-11-01 | 4.78 | 1.685 | 1.702 | 6.809 | 0.51 |
2019-11-04 | 4.75 | 1.700 | -0.628 | 3.556 | 0.51 |
2019-11-05 | 4.82 | 1.736 | 1.474 | 9.053 | 0.52 |
2019-11-06 | 5.3 | 1.795 | 9.959 | 13.278 | 0.54 |
2019-11-07 | 5.72 | 1.833 | 7.925 | 8.113 | 0.55 |
2019-11-08 | 5.26 | 1.861 | -8.042 | 6.294 | 0.56 |
2019-11-11 | 5.35 | 1.892 | 1.711 | 7.034 | 0.57 |
2019-11-12 | 5.27 | 1.913 | -1.495 | 4.673 | 0.57 |
2019-11-13 | 4.97 | 1.937 | -5.693 | 5.882 | 0.58 |
2019-11-14 | 4.95 | 1.948 | -0.402 | 2.616 | 0.58 |
2019-11-19 | 5.45 | 1.948 | 10.101 | 0.000 | 0.58 |
2019-11-20 | 6 | 1.967 | 10.092 | 3.853 | 0.59 |
2019-11-21 | 5.76 | 2.033 | -4.000 | 13.667 | 0.61 |
2019-11-22 | 5.94 | 2.072 | 3.125 | 7.986 | 0.62 |
2019-11-25 | 5.35 | 2.108 | -9.933 | 7.912 | 0.63 |
2019-11-26 | 5.24 | 2.123 | -2.056 | 3.551 | 0.64 |
2019-11-27 | 5.41 | 2.150 | 3.244 | 5.916 | 0.64 |
2019-11-28 | 5.26 | 2.169 | -2.773 | 4.436 | 0.65 |
2019-11-29 | 5.52 | 2.198 | 4.943 | 6.274 | 0.66 |
2019-12-02 | 5.57 | 2.217 | 0.906 | 3.986 | 0.66 |
2019-12-03 | 5.44 | 2.233 | -2.334 | 3.591 | 0.67 |
2019-12-04 | 5.35 | 2.253 | -1.654 | 4.596 | 0.68 |
2019-12-05 | 5.4 | 2.272 | 0.935 | 4.112 | 0.68 |
2019-12-06 | 5.29 | 2.282 | -2.037 | 2.222 | 0.68 |
2019-12-09 | 5.3 | 2.290 | 0.189 | 1.890 | 0.69 |
2019-12-10 | 5.33 | 2.300 | 0.566 | 2.264 | 0.69 |
2019-12-11 | 5.56 | 2.345 | 4.315 | 9.756 | 0.70 |
2019-12-12 | 5.47 | 2.370 | -1.619 | 5.396 | 0.71 |
2019-12-13 | 5.52 | 2.379 | 0.914 | 2.011 | 0.71 |
2019-12-16 | 5.6 | 2.391 | 1.449 | 2.536 | 0.72 |
2019-12-17 | 5.65 | 2.406 | 0.893 | 3.214 | 0.72 |
2019-12-18 | 5.54 | 2.417 | -1.947 | 2.301 | 0.72 |
2019-12-19 | 5.54 | 2.429 | 0.000 | 2.708 | 0.73 |
2019-12-20 | 5.4 | 2.443 | -2.527 | 3.069 | 0.73 |
2019-12-23 | 5.08 | 2.468 | -5.926 | 5.926 | 0.74 |
2019-12-24 | 5.15 | 2.476 | 1.378 | 1.772 | 0.74 |
2019-12-25 | 5.14 | 2.482 | -0.194 | 1.553 | 0.74 |
2019-12-26 | 5.13 | 2.490 | -0.195 | 1.751 | 0.75 |
2019-12-27 | 5.31 | 2.519 | 3.509 | 6.628 | 0.76 |
2019-12-30 | 5.25 | 2.531 | -1.130 | 2.637 | 0.76 |
2019-12-31 | 5.26 | 2.539 | 0.190 | 1.905 | 0.76 |
2020-01-02 | 5.34 | 2.547 | 1.521 | 1.711 | 0.76 |
2020-01-03 | 5.44 | 2.565 | 1.873 | 4.120 | 0.77 |
2020-01-06 | 5.4 | 2.578 | -0.735 | 2.757 | 0.77 |
2020-01-07 | 5.48 | 2.586 | 1.481 | 1.852 | 0.78 |
2020-01-08 | 5.32 | 2.602 | -2.920 | 3.467 | 0.78 |
2020-01-09 | 5.48 | 2.613 | 3.008 | 2.444 | 0.78 |
2020-01-10 | 5.46 | 2.624 | -0.365 | 2.555 | 0.79 |
2020-01-13 | 5.44 | 2.635 | -0.366 | 2.381 | 0.79 |
2020-01-14 | 5.37 | 2.645 | -1.287 | 2.206 | 0.79 |
2020-01-15 | 5.36 | 2.652 | -0.186 | 1.676 | 0.80 |
2020-01-16 | 5.3 | 2.661 | -1.119 | 1.866 | 0.80 |
2020-01-17 | 5.25 | 2.668 | -0.943 | 1.698 | 0.80 |
2020-01-20 | 5.26 | 2.676 | 0.190 | 1.905 | 0.80 |
2020-01-21 | 5.14 | 2.687 | -2.281 | 2.471 | 0.81 |
2020-01-22 | 5.07 | 2.713 | -1.362 | 6.031 | 0.81 |
2020-01-23 | 4.9 | 2.738 | -3.353 | 6.114 | 0.82 |
2020-02-03 | 4.41 | 2.738 | -10.000 | 0.000 | 0.82 |
2020-02-04 | 4.16 | 2.759 | -5.669 | 6.122 | 0.83 |
2020-02-05 | 4.45 | 2.787 | 6.971 | 7.692 | 0.84 |
2020-02-06 | 4.57 | 2.810 | 2.697 | 6.067 | 0.84 |
2020-02-07 | 4.86 | 2.851 | 6.346 | 10.066 | 0.86 |
2020-02-10 | 5 | 2.874 | 2.881 | 5.556 | 0.86 |
2020-02-11 | 4.87 | 2.890 | -2.600 | 3.800 | 0.87 |
2020-02-12 | 5 | 2.903 | 2.669 | 3.080 | 0.87 |
2020-02-13 | 4.94 | 2.915 | -1.200 | 3.000 | 0.87 |
2020-02-14 | 4.92 | 2.934 | -0.405 | 4.656 | 0.88 |
2020-02-17 | 5.09 | 2.952 | 3.455 | 4.268 | 0.89 |
2020-02-18 | 5.15 | 2.961 | 1.179 | 2.161 | 0.89 |
2020-02-19 | 5.03 | 2.973 | -2.330 | 2.718 | 0.89 |
2020-02-20 | 5.09 | 2.982 | 1.193 | 2.187 | 0.89 |
2020-02-21 | 5.22 | 2.998 | 2.554 | 3.733 | 0.90 |
2020-02-24 | 5.45 | 3.022 | 4.406 | 5.172 | 0.91 |
2020-02-25 | 5.54 | 3.060 | 1.651 | 8.257 | 0.92 |
2020-02-26 | 5.26 | 3.095 | -5.054 | 8.123 | 0.93 |
2020-02-27 | 5.2 | 3.114 | -1.141 | 4.183 | 0.93 |
2020-02-28 | 4.8 | 3.137 | -7.692 | 5.769 | 0.94 |
2020-03-02 | 5.28 | 3.178 | 10.000 | 9.375 | 0.95 |
2020-03-03 | 5.29 | 3.201 | 0.189 | 5.303 | 0.96 |
2020-03-04 | 5.29 | 3.215 | 0.000 | 3.025 | 0.96 |
2020-03-05 | 5.45 | 3.235 | 3.025 | 4.537 | 0.97 |
2020-03-06 | 5.62 | 3.286 | 3.119 | 10.826 | 0.99 |
2020-03-09 | 5.63 | 3.318 | 0.178 | 6.762 | 1.00 |
2020-03-10 | 6.04 | 3.390 | 7.282 | 14.387 | 1.02 |
2020-03-11 | 5.76 | 3.414 | -4.636 | 4.967 | 1.02 |
2020-03-12 | 5.56 | 3.435 | -3.472 | 4.514 | 1.03 |
2020-03-13 | 5.6 | 3.464 | 0.719 | 6.295 | 1.04 |
2020-03-16 | 5.09 | 3.510 | -9.107 | 10.893 | 1.05 |
2020-03-17 | 5.09 | 3.542 | 0.000 | 7.466 | 1.06 |
2020-03-18 | 4.94 | 3.564 | -2.947 | 5.305 | 1.07 |
2020-03-19 | 5.04 | 3.581 | 2.024 | 4.049 | 1.07 |
2020-03-20 | 5.07 | 3.594 | 0.595 | 2.976 | 1.08 |
2020-03-23 | 4.8 | 3.607 | -5.325 | 3.353 | 1.08 |
2020-03-24 | 4.92 | 3.629 | 2.500 | 5.417 | 1.09 |
2020-03-25 | 5.05 | 3.638 | 2.642 | 2.033 | 1.09 |
2020-03-26 | 4.93 | 3.647 | -2.376 | 2.376 | 1.09 |
2020-03-27 | 4.9 | 3.659 | -0.609 | 2.840 | 1.10 |
2020-03-30 | 4.71 | 3.671 | -3.878 | 3.061 | 1.10 |
2020-03-31 | 4.67 | 3.683 | -0.849 | 2.972 | 1.10 |
2020-04-01 | 4.65 | 3.697 | -0.428 | 3.640 | 1.11 |
2020-04-02 | 4.85 | 3.717 | 4.301 | 4.946 | 1.12 |
2020-04-03 | 4.94 | 3.732 | 1.856 | 3.711 | 1.12 |
2020-04-07 | 5.04 | 3.740 | 2.024 | 2.024 | 1.12 |
2020-04-08 | 5.23 | 3.774 | 3.770 | 7.738 | 1.13 |
2020-04-09 | 5.18 | 3.782 | -0.956 | 1.912 | 1.13 |
2020-04-10 | 5.01 | 3.800 | -3.282 | 4.247 | 1.14 |
2020-04-13 | 4.9 | 3.808 | -2.196 | 1.996 | 1.14 |
2020-04-14 | 5.02 | 3.821 | 2.449 | 3.061 | 1.15 |
2020-04-15 | 4.82 | 3.837 | -3.984 | 3.984 | 1.15 |
2020-04-16 | 4.75 | 3.845 | -1.452 | 2.075 | 1.15 |
2020-04-17 | 4.78 | 3.851 | 0.632 | 1.474 | 1.16 |
2020-04-20 | 4.78 | 3.857 | 0.000 | 1.464 | 1.16 |
2020-04-21 | 4.71 | 3.865 | -1.464 | 2.092 | 1.16 |
2020-04-22 | 4.75 | 3.875 | 0.849 | 2.548 | 1.16 |
2020-04-23 | 4.75 | 3.883 | 0.000 | 1.895 | 1.16 |
2020-04-24 | 4.64 | 3.896 | -2.316 | 3.368 | 1.17 |
2020-04-27 | 4.58 | 3.906 | -1.293 | 2.586 | 1.17 |
2020-04-28 | 4.44 | 3.934 | -3.057 | 7.642 | 1.18 |
2020-04-29 | 4.4 | 3.946 | -0.901 | 3.153 | 1.18 |
2020-04-30 | 4.49 | 3.957 | 2.045 | 2.955 | 1.19 |
2020-05-06 | 4.56 | 3.969 | 1.559 | 3.341 | 1.19 |
2020-05-07 | 4.53 | 3.979 | -0.658 | 2.632 | 1.19 |
2020-05-08 | 4.62 | 3.990 | 1.987 | 2.870 | 1.20 |
2020-05-11 | 4.6 | 4.001 | -0.433 | 2.814 | 1.20 |
2020-05-12 | 4.52 | 4.012 | -1.739 | 2.826 | 1.20 |
2020-05-13 | 4.56 | 4.021 | 0.885 | 2.434 | 1.21 |
2020-05-14 | 4.46 | 4.029 | -2.193 | 2.193 | 1.21 |
2020-05-15 | 4.5 | 4.034 | 0.897 | 1.345 | 1.21 |
2020-05-18 | 4.38 | 4.046 | -2.667 | 3.111 | 1.21 |
2020-05-19 | 4.37 | 4.055 | -0.228 | 2.511 | 1.22 |
2020-05-20 | 4.3 | 4.063 | -1.602 | 2.288 | 1.22 |
2020-05-21 | 4.29 | 4.070 | -0.233 | 1.860 | 1.22 |
2020-05-22 | 4.48 | 4.103 | 4.429 | 8.858 | 1.23 |
2020-05-25 | 4.35 | 4.114 | -2.902 | 3.125 | 1.23 |
2020-05-26 | 4.51 | 4.139 | 3.678 | 6.667 | 1.24 |
2020-05-27 | 4.55 | 4.156 | 0.887 | 4.435 | 1.25 |
2020-05-28 | 4.62 | 4.170 | 1.538 | 3.736 | 1.25 |
2020-05-29 | 4.56 | 4.178 | -1.299 | 2.165 | 1.25 |
2020-06-01 | 4.65 | 4.189 | 1.974 | 2.851 | 1.26 |
2020-06-02 | 4.83 | 4.222 | 3.871 | 8.172 | 1.27 |
2020-06-03 | 4.69 | 4.235 | -2.899 | 3.313 | 1.27 |
2020-06-04 | 4.62 | 4.245 | -1.493 | 2.559 | 1.27 |
2020-06-05 | 4.65 | 4.254 | 0.649 | 2.381 | 1.28 |
2020-06-08 | 4.62 | 4.261 | -0.645 | 1.720 | 1.28 |
2020-06-09 | 4.58 | 4.267 | -0.866 | 1.515 | 1.28 |
2020-06-10 | 4.58 | 4.272 | 0.000 | 1.310 | 1.28 |
2020-06-11 | 4.78 | 4.298 | 4.367 | 6.550 | 1.29 |
2020-06-12 | 4.74 | 4.309 | -0.837 | 2.720 | 1.29 |
2020-06-15 | 4.81 | 4.328 | 1.477 | 4.852 | 1.30 |
2020-06-16 | 4.87 | 4.340 | 1.247 | 2.911 | 1.30 |
2020-06-17 | 4.86 | 4.348 | -0.205 | 2.053 | 1.30 |
2020-06-18 | 4.92 | 4.363 | 1.235 | 3.704 | 1.31 |
2020-06-19 | 4.79 | 4.373 | -2.642 | 2.439 | 1.31 |
2020-06-22 | 4.81 | 4.381 | 0.418 | 1.879 | 1.31 |
2020-06-23 | 4.81 | 4.387 | 0.000 | 1.455 | 1.32 |
2020-06-24 | 4.7 | 4.395 | -2.287 | 2.079 | 1.32 |
2020-06-29 | 4.56 | 4.408 | -2.979 | 3.404 | 1.32 |
2020-06-30 | 4.72 | 4.425 | 3.509 | 4.386 | 1.33 |
2020-07-01 | 4.67 | 4.431 | -1.059 | 1.695 | 1.33 |
2020-07-02 | 4.72 | 4.438 | 1.071 | 1.713 | 1.33 |
2020-07-03 | 4.78 | 4.448 | 1.271 | 2.542 | 1.33 |
2020-07-06 | 4.93 | 4.463 | 3.138 | 3.556 | 1.34 |
2020-07-07 | 5.07 | 4.484 | 2.840 | 5.071 | 1.35 |
2020-07-08 | 5.18 | 4.502 | 2.170 | 4.142 | 1.35 |
2020-07-09 | 5.3 | 4.518 | 2.317 | 3.668 | 1.36 |
2020-07-10 | 5.32 | 4.541 | 0.377 | 5.094 | 1.36 |
2020-07-13 | 5.45 | 4.553 | 2.444 | 2.632 | 1.37 |
2020-07-14 | 5.32 | 4.577 | -2.385 | 5.321 | 1.37 |
2020-07-15 | 5.06 | 4.600 | -4.887 | 5.639 | 1.38 |
2020-07-16 | 4.87 | 4.628 | -3.755 | 6.917 | 1.39 |
2020-07-17 | 4.81 | 4.646 | -1.232 | 4.312 | 1.39 |
2020-07-20 | 4.96 | 4.657 | 3.119 | 2.703 | 1.40 |
2020-07-21 | 5.03 | 4.670 | 1.411 | 3.024 | 1.40 |
2020-07-22 | 5.01 | 4.675 | -0.398 | 1.392 | 1.40 |
2020-07-23 | 4.92 | 4.692 | -1.796 | 3.992 | 1.41 |
2020-07-24 | 4.71 | 4.717 | -4.268 | 6.504 | 1.42 |
2020-07-27 | 4.77 | 4.730 | 1.274 | 3.185 | 1.42 |
2020-07-28 | 4.79 | 4.739 | 0.419 | 2.306 | 1.42 |
2020-07-29 | 4.93 | 4.755 | 2.923 | 3.758 | 1.43 |
2020-07-30 | 4.91 | 4.761 | -0.406 | 1.623 | 1.43 |
2020-07-31 | 4.94 | 4.771 | 0.611 | 2.444 | 1.43 |
2020-08-03 | 5.15 | 4.789 | 4.251 | 4.251 | 1.44 |
2020-08-04 | 5.14 | 4.803 | -0.194 | 3.107 | 1.44 |
2020-08-05 | 5.16 | 4.814 | 0.389 | 2.529 | 1.44 |
2020-08-06 | 5.12 | 4.828 | -0.775 | 3.295 | 1.45 |
2020-08-07 | 5.07 | 4.838 | -0.977 | 2.539 | 1.45 |
2020-08-10 | 5.18 | 4.857 | 2.170 | 4.339 | 1.46 |
2020-08-11 | 4.97 | 4.875 | -4.054 | 4.247 | 1.46 |
2020-08-12 | 4.96 | 4.886 | -0.201 | 2.817 | 1.47 |
2020-08-13 | 5.06 | 4.900 | 2.016 | 3.226 | 1.47 |
2020-08-14 | 5.06 | 4.911 | 0.000 | 2.569 | 1.47 |
2020-08-17 | 5.13 | 4.918 | 1.383 | 1.779 | 1.48 |
2020-08-18 | 5.14 | 4.924 | 0.195 | 1.365 | 1.48 |
2020-08-19 | 5.08 | 4.941 | -1.167 | 3.891 | 1.48 |
2020-08-20 | 4.98 | 4.951 | -1.969 | 2.559 | 1.49 |
2020-08-21 | 4.95 | 4.964 | -0.602 | 3.012 | 1.49 |
2020-08-24 | 4.97 | 4.979 | 0.404 | 3.636 | 1.49 |
2020-08-25 | 5.06 | 4.995 | 1.811 | 3.823 | 1.50 |
2020-08-26 | 4.89 | 5.014 | -3.360 | 4.545 | 1.50 |
2020-08-27 | 4.9 | 5.024 | 0.204 | 2.658 | 1.51 |
2020-08-28 | 4.92 | 5.034 | 0.408 | 2.449 | 1.51 |
2020-08-31 | 4.91 | 5.042 | -0.203 | 1.829 | 1.51 |
2020-09-01 | 4.88 | 5.050 | -0.611 | 2.037 | 1.52 |
2020-09-02 | 4.95 | 5.063 | 1.434 | 3.074 | 1.52 |
2020-09-03 | 4.87 | 5.072 | -1.616 | 2.222 | 1.52 |
2020-09-04 | 4.84 | 5.079 | -0.616 | 1.848 | 1.52 |
2020-09-07 | 4.79 | 5.092 | -1.033 | 3.099 | 1.53 |
2020-09-08 | 4.88 | 5.104 | 1.879 | 2.923 | 1.53 |
2020-09-09 | 4.86 | 5.115 | -0.410 | 2.869 | 1.53 |
2020-09-10 | 4.59 | 5.144 | -5.556 | 7.613 | 1.54 |
2020-09-11 | 4.53 | 5.153 | -1.307 | 2.397 | 1.55 |
2020-09-14 | 4.51 | 5.167 | -0.442 | 3.753 | 1.55 |
2020-09-15 | 4.54 | 5.177 | 0.665 | 2.439 | 1.55 |
2020-09-16 | 4.46 | 5.187 | -1.762 | 2.643 | 1.56 |
2020-09-17 | 4.48 | 5.195 | 0.448 | 2.242 | 1.56 |
2020-09-18 | 4.52 | 5.202 | 0.893 | 2.009 | 1.56 |
2020-09-21 | 4.48 | 5.209 | -0.885 | 1.770 | 1.56 |
2020-09-22 | 4.37 | 5.216 | -2.455 | 2.009 | 1.56 |
2020-09-23 | 4.36 | 5.224 | -0.229 | 2.059 | 1.57 |
2020-09-24 | 4.22 | 5.234 | -3.211 | 2.752 | 1.57 |
2020-09-25 | 4.22 | 5.239 | 0.000 | 1.422 | 1.57 |
2020-09-28 | 4.19 | 5.245 | -0.711 | 1.896 | 1.57 |
2020-09-29 | 4.2 | 5.250 | 0.239 | 1.432 | 1.58 |
2020-09-30 | 4.17 | 5.257 | -0.714 | 1.905 | 1.58 |
2020-10-09 | 4.27 | 5.264 | 2.398 | 1.918 | 1.58 |
2020-10-12 | 4.45 | 5.275 | 4.215 | 3.044 | 1.58 |
2020-10-13 | 4.42 | 5.281 | -0.674 | 1.573 | 1.58 |
2020-10-14 | 4.33 | 5.291 | -2.036 | 2.941 | 1.59 |
2020-10-15 | 4.26 | 5.297 | -1.617 | 1.617 | 1.59 |
2020-10-16 | 4.22 | 5.307 | -0.939 | 2.817 | 1.59 |
2020-10-19 | 4.24 | 5.311 | 0.474 | 1.185 | 1.59 |
2020-10-20 | 4.31 | 5.320 | 1.651 | 2.594 | 1.60 |
2020-10-21 | 4.21 | 5.329 | -2.320 | 2.320 | 1.60 |
2020-10-22 | 4.22 | 5.334 | 0.238 | 1.663 | 1.60 |
2020-10-23 | 4.18 | 5.344 | -0.948 | 2.607 | 1.60 |
2020-10-26 | 4.16 | 5.349 | -0.478 | 1.435 | 1.60 |
2020-10-27 | 4.13 | 5.360 | -0.721 | 3.365 | 1.61 |
2020-10-28 | 4.14 | 5.371 | 0.242 | 3.148 | 1.61 |
2020-10-29 | 4.15 | 5.377 | 0.242 | 1.691 | 1.61 |
2020-10-30 | 4.02 | 5.389 | -3.133 | 3.614 | 1.62 |
2020-11-02 | 3.91 | 5.400 | -2.736 | 3.483 | 1.62 |
2020-11-03 | 4.02 | 5.413 | 2.813 | 3.836 | 1.62 |
2020-11-04 | 4 | 5.423 | -0.498 | 2.985 | 1.63 |
2020-11-05 | 4.05 | 5.428 | 1.250 | 1.500 | 1.63 |
2020-11-06 | 4.07 | 5.432 | 0.494 | 1.235 | 1.63 |
2020-11-09 | 4.15 | 5.439 | 1.966 | 1.966 | 1.63 |
2020-11-10 | 4.08 | 5.446 | -1.687 | 1.928 | 1.63 |
2020-11-11 | 4.03 | 5.452 | -1.225 | 1.961 | 1.64 |
2020-11-12 | 4.07 | 5.458 | 0.993 | 1.737 | 1.64 |
2020-11-13 | 4.1 | 5.466 | 0.737 | 2.211 | 1.64 |
2020-11-16 | 4.14 | 5.470 | 0.976 | 1.220 | 1.64 |
2020-11-17 | 4.08 | 5.477 | -1.449 | 2.174 | 1.64 |
2020-11-18 | 4.08 | 5.481 | 0.000 | 0.980 | 1.64 |
2020-11-19 | 4.1 | 5.486 | 0.490 | 1.471 | 1.65 |
2020-11-20 | 4.14 | 5.492 | 0.976 | 1.951 | 1.65 |
2020-11-23 | 4.27 | 5.508 | 3.140 | 4.348 | 1.65 |
2020-11-24 | 4.23 | 5.519 | -0.937 | 3.044 | 1.66 |
2020-11-25 | 4.19 | 5.524 | -0.946 | 1.655 | 1.66 |
2020-11-26 | 4.23 | 5.530 | 0.955 | 1.671 | 1.66 |
2020-11-27 | 4.28 | 5.540 | 1.182 | 2.600 | 1.66 |
2020-11-30 | 4.18 | 5.549 | -2.336 | 2.804 | 1.66 |
2020-12-01 | 4.19 | 5.553 | 0.239 | 1.196 | 1.67 |
2020-12-02 | 4.21 | 5.559 | 0.477 | 1.432 | 1.67 |
2020-12-03 | 4.21 | 5.565 | 0.000 | 1.900 | 1.67 |
2020-12-04 | 4.21 | 5.571 | 0.000 | 1.663 | 1.67 |
2020-12-07 | 4.19 | 5.575 | -0.475 | 1.188 | 1.67 |
2020-12-08 | 4.17 | 5.581 | -0.477 | 1.671 | 1.67 |
2020-12-09 | 4.05 | 5.593 | -2.878 | 3.597 | 1.68 |
2020-12-10 | 4.03 | 5.597 | -0.494 | 1.235 | 1.68 |
2020-12-11 | 4.05 | 5.606 | 0.496 | 2.481 | 1.68 |
2020-12-14 | 4.05 | 5.621 | 0.000 | 4.444 | 1.69 |
2020-12-15 | 4.12 | 5.632 | 1.728 | 3.210 | 1.69 |
2020-12-16 | 4.12 | 5.643 | 0.000 | 3.398 | 1.69 |
2020-12-17 | 4.13 | 5.650 | 0.243 | 1.942 | 1.69 |
2020-12-18 | 4.14 | 5.661 | 0.242 | 3.148 | 1.70 |
2020-12-21 | 4.11 | 5.665 | -0.725 | 1.208 | 1.70 |
2020-12-22 | 4.1 | 5.679 | -0.243 | 4.136 | 1.70 |
2020-12-23 | 3.82 | 5.706 | -6.829 | 8.537 | 1.71 |
2020-12-24 | 3.6 | 5.720 | -5.759 | 4.450 | 1.72 |
2020-12-25 | 3.63 | 5.726 | 0.833 | 2.222 | 1.72 |
2020-12-28 | 3.52 | 5.737 | -3.030 | 3.581 | 1.72 |
2020-12-29 | 3.52 | 5.745 | 0.000 | 2.841 | 1.72 |
2020-12-30 | 3.46 | 5.750 | -1.705 | 1.705 | 1.73 |
2020-12-31 | 3.49 | 5.755 | 0.867 | 1.734 | 1.73 |
2021-01-04 | 3.55 | 5.763 | 1.719 | 2.579 | 1.73 |
2021-01-05 | 3.56 | 5.768 | 0.282 | 1.690 | 1.73 |
2021-01-06 | 3.46 | 5.777 | -2.809 | 3.090 | 1.73 |
2021-01-07 | 3.31 | 5.795 | -4.335 | 6.647 | 1.74 |
2021-01-08 | 3.42 | 5.811 | 3.323 | 5.740 | 1.74 |
2021-01-11 | 3.32 | 5.825 | -2.924 | 4.971 | 1.75 |
2021-01-12 | 3.29 | 5.836 | -0.904 | 3.916 | 1.75 |
2021-01-13 | 3.15 | 5.847 | -4.255 | 4.255 | 1.75 |
2021-01-14 | 3.19 | 5.856 | 1.270 | 3.492 | 1.76 |
2021-01-15 | 3.27 | 5.862 | 2.508 | 2.194 | 1.76 |
2021-01-18 | 3.3 | 5.870 | 0.917 | 2.752 | 1.76 |
2021-01-19 | 3.36 | 5.882 | 1.818 | 4.242 | 1.76 |
2021-01-20 | 3.34 | 5.891 | -0.595 | 3.274 | 1.77 |
2021-01-21 | 3.34 | 5.897 | 0.000 | 2.096 | 1.77 |
2021-01-22 | 3.34 | 5.908 | 0.000 | 3.892 | 1.77 |
2021-01-25 | 3.2 | 5.920 | -4.192 | 4.491 | 1.78 |
2021-01-26 | 3.19 | 5.925 | -0.313 | 2.188 | 1.78 |
2021-01-27 | 3.51 | 5.933 | 10.031 | 2.508 | 1.78 |
2021-01-28 | 3.86 | 5.954 | 9.972 | 6.553 | 1.79 |
2021-01-29 | 3.89 | 5.999 | 0.777 | 13.990 | 1.80 |
2021-02-01 | 3.53 | 6.026 | -9.254 | 8.997 | 1.81 |
2021-02-02 | 3.52 | 6.042 | -0.283 | 5.666 | 1.81 |
2021-02-03 | 3.4 | 6.054 | -3.409 | 4.261 | 1.82 |
2021-02-04 | 3.47 | 6.076 | 2.059 | 7.353 | 1.82 |
2021-02-05 | 3.3 | 6.092 | -4.899 | 6.052 | 1.83 |
2021-02-08 | 3.36 | 6.104 | 1.818 | 4.242 | 1.83 |
2021-02-09 | 3.41 | 6.114 | 1.488 | 3.571 | 1.83 |
2021-02-10 | 3.46 | 6.122 | 1.466 | 2.639 | 1.84 |
2021-02-18 | 3.52 | 6.128 | 1.734 | 2.023 | 1.84 |
2021-02-19 | 3.64 | 6.147 | 3.409 | 6.250 | 1.84 |
2021-02-22 | 3.63 | 6.159 | -0.275 | 4.121 | 1.85 |
2021-02-23 | 3.64 | 6.168 | 0.275 | 3.030 | 1.85 |
2021-02-24 | 3.65 | 6.176 | 0.275 | 2.473 | 1.85 |
2021-02-25 | 3.6 | 6.189 | -1.370 | 4.384 | 1.86 |
2021-02-26 | 3.63 | 6.200 | 0.833 | 3.611 | 1.86 |
2021-03-01 | 3.7 | 6.206 | 1.928 | 1.928 | 1.86 |
2021-03-02 | 3.63 | 6.213 | -1.892 | 2.432 | 1.86 |
2021-03-03 | 3.69 | 6.221 | 1.653 | 2.479 | 1.87 |
2021-03-04 | 3.67 | 6.225 | -0.542 | 1.355 | 1.87 |
2021-03-05 | 3.73 | 6.237 | 1.635 | 3.815 | 1.87 |
2021-03-08 | 3.73 | 6.246 | 0.000 | 2.949 | 1.87 |
2021-03-09 | 3.76 | 6.264 | 0.804 | 5.630 | 1.88 |
2021-03-10 | 3.68 | 6.276 | -2.128 | 3.989 | 1.88 |
2021-03-11 | 3.76 | 6.289 | 2.174 | 4.076 | 1.89 |
2021-03-12 | 3.71 | 6.296 | -1.330 | 2.394 | 1.89 |
2021-03-15 | 3.75 | 6.305 | 1.078 | 2.965 | 1.89 |
2021-03-16 | 3.77 | 6.314 | 0.533 | 2.667 | 1.89 |
2021-03-17 | 3.79 | 6.323 | 0.531 | 2.918 | 1.90 |
2021-03-18 | 3.73 | 6.329 | -1.583 | 1.847 | 1.90 |
2021-03-19 | 3.77 | 6.336 | 1.072 | 2.413 | 1.90 |
2021-03-22 | 3.83 | 6.349 | 1.592 | 3.979 | 1.90 |
2021-03-23 | 3.81 | 6.357 | -0.522 | 2.611 | 1.91 |
2021-03-24 | 3.83 | 6.364 | 0.525 | 2.100 | 1.91 |
2021-03-25 | 3.97 | 6.382 | 3.655 | 5.483 | 1.91 |
2021-03-26 | 3.98 | 6.393 | 0.252 | 3.275 | 1.92 |
2021-03-29 | 4.01 | 6.402 | 0.754 | 2.764 | 1.92 |
2021-03-30 | 3.89 | 6.414 | -2.993 | 3.741 | 1.92 |
2021-03-31 | 3.98 | 6.428 | 2.314 | 4.113 | 1.93 |
2021-04-01 | 3.98 | 6.433 | 0.000 | 1.508 | 1.93 |
2021-04-02 | 3.89 | 6.442 | -2.261 | 2.764 | 1.93 |
2021-04-06 | 3.91 | 6.448 | 0.514 | 1.799 | 1.93 |
2021-04-07 | 3.87 | 6.454 | -1.023 | 1.790 | 1.94 |
2021-04-08 | 3.77 | 6.464 | -2.584 | 3.359 | 1.94 |
2021-04-09 | 3.82 | 6.473 | 1.326 | 2.918 | 1.94 |
2021-04-12 | 3.82 | 6.479 | 0.000 | 1.832 | 1.94 |
2021-04-13 | 3.76 | 6.486 | -1.571 | 2.094 | 1.95 |
2021-04-14 | 3.82 | 6.496 | 1.596 | 3.191 | 1.95 |
2021-04-15 | 3.65 | 6.502 | -4.450 | 2.094 | 1.95 |
2021-04-16 | 3.71 | 6.517 | 1.644 | 4.658 | 1.96 |
2021-04-19 | 3.74 | 6.528 | 0.809 | 3.504 | 1.96 |
2021-04-20 | 3.69 | 6.538 | -1.337 | 3.476 | 1.96 |
2021-04-21 | 3.67 | 6.543 | -0.542 | 1.626 | 1.96 |
2021-04-22 | 3.75 | 6.557 | 2.180 | 4.360 | 1.97 |
2021-04-23 | 3.62 | 6.567 | -3.467 | 3.200 | 1.97 |
2021-04-26 | 3.53 | 6.576 | -2.486 | 3.315 | 1.97 |
2021-04-27 | 3.51 | 6.585 | -0.567 | 3.116 | 1.98 |
2021-04-28 | 3.45 | 6.592 | -1.709 | 2.279 | 1.98 |
2021-04-29 | 3.44 | 6.599 | -0.290 | 2.609 | 1.98 |
2021-04-30 | 3.44 | 6.607 | 0.000 | 2.616 | 1.98 |
2021-05-06 | 3.48 | 6.618 | 1.163 | 3.779 | 1.99 |
2021-05-07 | 3.5 | 6.622 | 0.575 | 1.437 | 1.99 |
2021-05-10 | 3.45 | 6.628 | -1.429 | 2.000 | 1.99 |
2021-05-11 | 3.53 | 6.637 | 2.319 | 3.188 | 1.99 |
2021-05-12 | 3.55 | 6.641 | 0.567 | 1.133 | 1.99 |
2021-05-13 | 3.59 | 6.647 | 1.127 | 2.254 | 1.99 |
2021-05-14 | 3.63 | 6.658 | 1.114 | 3.621 | 2.00 |
2021-05-17 | 3.54 | 6.666 | -2.479 | 2.755 | 2.00 |
2021-05-18 | 3.52 | 6.670 | -0.565 | 1.130 | 2.00 |
2021-05-19 | 3.54 | 6.675 | 0.568 | 1.705 | 2.00 |
2021-05-20 | 3.48 | 6.681 | -1.695 | 1.977 | 2.00 |
2021-05-21 | 3.48 | 6.684 | 0.000 | 1.149 | 2.01 |
2021-05-24 | 3.54 | 6.697 | 1.724 | 4.310 | 2.01 |
2021-05-25 | 3.57 | 6.706 | 0.847 | 3.107 | 2.01 |
2021-05-26 | 3.56 | 6.712 | -0.280 | 2.241 | 2.01 |
2021-05-27 | 3.59 | 6.718 | 0.843 | 1.685 | 2.02 |
2021-05-28 | 3.54 | 6.724 | -1.393 | 2.228 | 2.02 |
2021-05-31 | 3.56 | 6.731 | 0.565 | 2.260 | 2.02 |
2021-06-01 | 3.62 | 6.743 | 1.685 | 4.213 | 2.02 |
2021-06-02 | 3.59 | 6.750 | -0.829 | 2.210 | 2.03 |
2021-06-03 | 3.67 | 6.767 | 2.228 | 5.571 | 2.03 |
2021-06-04 | 3.63 | 6.773 | -1.090 | 1.907 | 2.03 |
2021-06-07 | 3.7 | 6.782 | 1.928 | 3.030 | 2.03 |
2021-06-08 | 3.69 | 6.788 | -0.270 | 1.892 | 2.04 |
2021-06-09 | 3.73 | 6.795 | 1.084 | 2.168 | 2.04 |
2021-06-10 | 3.85 | 6.811 | 3.217 | 5.094 | 2.04 |
2021-06-11 | 3.92 | 6.841 | 1.818 | 9.091 | 2.05 |
2021-06-15 | 3.8 | 6.858 | -3.061 | 5.357 | 2.06 |
2021-06-16 | 3.78 | 6.873 | -0.526 | 4.737 | 2.06 |
2021-06-17 | 3.8 | 6.886 | 0.529 | 4.233 | 2.07 |
2021-06-18 | 3.75 | 6.892 | -1.316 | 1.842 | 2.07 |
2021-06-21 | 3.77 | 6.898 | 0.533 | 1.867 | 2.07 |
2021-06-22 | 3.85 | 6.909 | 2.122 | 3.448 | 2.07 |
2021-06-23 | 3.84 | 6.913 | -0.260 | 1.299 | 2.07 |
2021-06-24 | 3.75 | 6.919 | -1.055 | 1.847 | 2.08 |
2021-06-25 | 3.68 | 6.929 | -1.867 | 3.467 | 2.08 |
2021-06-28 | 3.71 | 6.934 | 0.815 | 1.630 | 2.08 |
2021-06-29 | 3.75 | 6.943 | 1.078 | 2.695 | 2.08 |
2021-06-30 | 3.85 | 6.957 | 2.667 | 4.267 | 2.09 |
2021-07-01 | 3.84 | 6.965 | -0.260 | 2.597 | 2.09 |
2021-07-02 | 3.86 | 6.972 | 0.521 | 2.344 | 2.09 |
2021-07-05 | 3.95 | 6.988 | 2.332 | 4.663 | 2.10 |
2021-07-06 | 3.98 | 6.994 | 0.759 | 1.772 | 2.10 |
2021-07-07 | 3.97 | 7.002 | -0.251 | 2.513 | 2.10 |
2021-07-08 | 3.91 | 7.012 | -1.511 | 3.023 | 2.10 |
2021-07-09 | 3.95 | 7.018 | 1.023 | 1.790 | 2.11 |
2021-07-12 | 3.95 | 7.025 | 0.000 | 2.278 | 2.11 |
2021-07-13 | 3.95 | 7.029 | 0.000 | 1.266 | 2.11 |
2021-07-14 | 3.93 | 7.038 | -1.750 | 2.750 | 2.11 |
2021-07-15 | 3.68 | 7.053 | -6.361 | 4.835 | 2.12 |
2021-07-16 | 3.67 | 7.059 | -0.272 | 1.902 | 2.12 |
2021-07-19 | 3.62 | 7.067 | -1.362 | 2.725 | 2.12 |
2021-07-20 | 3.64 | 7.075 | 0.552 | 2.486 | 2.12 |
2021-07-21 | 3.73 | 7.085 | 2.473 | 3.297 | 2.13 |
2021-07-22 | 3.72 | 7.096 | -0.268 | 3.485 | 2.13 |
2021-07-23 | 3.67 | 7.115 | -1.344 | 6.183 | 2.13 |
2021-07-26 | 3.57 | 7.129 | -2.725 | 4.905 | 2.14 |
2021-07-27 | 3.53 | 7.137 | -1.120 | 2.521 | 2.14 |
2021-07-28 | 3.41 | 7.150 | -3.399 | 4.816 | 2.15 |
2021-07-29 | 3.43 | 7.155 | 0.587 | 1.760 | 2.15 |
2021-07-30 | 3.48 | 7.162 | 1.458 | 2.332 | 2.15 |
2021-08-02 | 3.54 | 7.172 | 1.724 | 3.448 | 2.15 |
2021-08-03 | 3.52 | 7.179 | -0.565 | 2.260 | 2.15 |
2021-08-04 | 3.51 | 7.184 | -0.284 | 1.705 | 2.16 |
2021-08-05 | 3.57 | 7.193 | 1.709 | 3.134 | 2.16 |
2021-08-06 | 3.48 | 7.201 | -2.521 | 2.521 | 2.16 |
2021-08-09 | 3.52 | 7.207 | 1.149 | 2.299 | 2.16 |
2021-08-10 | 3.55 | 7.214 | 0.852 | 2.273 | 2.16 |
2021-08-11 | 3.56 | 7.218 | 0.282 | 1.408 | 2.17 |
2021-08-12 | 3.56 | 7.223 | 0.000 | 1.685 | 2.17 |
2021-08-13 | 3.51 | 7.229 | -1.404 | 1.966 | 2.17 |
2021-08-16 | 3.51 | 7.232 | 0.000 | 1.140 | 2.17 |
2021-08-17 | 3.41 | 7.243 | -2.849 | 3.704 | 2.17 |
2021-08-18 | 3.43 | 7.247 | 0.587 | 1.466 | 2.17 |
2021-08-19 | 3.41 | 7.250 | -0.583 | 1.166 | 2.18 |
2021-08-20 | 3.4 | 7.257 | -0.293 | 2.346 | 2.18 |
2021-08-23 | 3.43 | 7.263 | 0.882 | 2.059 | 2.18 |
2021-08-24 | 3.43 | 7.267 | 0.000 | 1.458 | 2.18 |
2021-08-25 | 3.44 | 7.270 | 0.292 | 1.166 | 2.18 |
2021-08-26 | 3.43 | 7.274 | -0.291 | 1.163 | 2.18 |
2021-08-27 | 3.39 | 7.278 | -1.166 | 1.458 | 2.18 |
2021-08-30 | 3.39 | 7.281 | 0.000 | 1.180 | 2.18 |
2021-08-31 | 3.41 | 7.286 | 0.590 | 1.770 | 2.19 |
2021-09-01 | 3.44 | 7.292 | 0.880 | 2.053 | 2.19 |
2021-09-02 | 3.43 | 7.295 | -0.291 | 0.872 | 2.19 |
2021-09-03 | 3.47 | 7.299 | 1.166 | 1.458 | 2.19 |
2021-09-06 | 3.52 | 7.306 | 1.441 | 2.594 | 2.19 |
2021-09-07 | 3.53 | 7.311 | 0.284 | 1.420 | 2.19 |
2021-09-08 | 3.61 | 7.318 | 2.266 | 2.550 | 2.20 |
2021-09-09 | 3.59 | 7.322 | -0.554 | 1.385 | 2.20 |
2021-09-10 | 3.55 | 7.328 | -1.114 | 1.950 | 2.20 |
2021-09-13 | 3.58 | 7.332 | 0.845 | 1.408 | 2.20 |
2021-09-14 | 3.55 | 7.341 | -0.838 | 2.793 | 2.20 |
2021-09-15 | 3.55 | 7.344 | 0.000 | 1.127 | 2.20 |
2021-09-16 | 3.51 | 7.351 | -1.127 | 2.254 | 2.21 |
2021-09-17 | 3.46 | 7.359 | -1.425 | 2.849 | 2.21 |
2021-09-22 | 3.47 | 7.366 | 0.289 | 2.601 | 2.21 |
2021-09-23 | 3.56 | 7.376 | 2.594 | 3.170 | 2.21 |
2021-09-24 | 3.48 | 7.385 | -2.247 | 3.090 | 2.22 |
2021-09-27 | 3.41 | 7.395 | -2.011 | 3.736 | 2.22 |
2021-09-28 | 3.4 | 7.402 | -0.293 | 2.346 | 2.22 |
2021-09-29 | 3.33 | 7.407 | -2.059 | 1.765 | 2.22 |
2021-09-30 | 3.41 | 7.415 | 2.402 | 2.703 | 2.22 |
2021-10-08 | 3.5 | 7.421 | 2.639 | 2.346 | 2.23 |
2021-10-11 | 3.5 | 7.426 | 0.000 | 1.429 | 2.23 |
2021-10-12 | 3.44 | 7.433 | -1.714 | 2.571 | 2.23 |
2021-10-13 | 3.42 | 7.438 | -0.581 | 1.744 | 2.23 |
2021-10-14 | 3.42 | 7.442 | 0.000 | 1.462 | 2.23 |
2021-10-15 | 3.34 | 7.447 | -2.339 | 1.754 | 2.23 |
2021-10-18 | 3.38 | 7.452 | 1.198 | 1.796 | 2.24 |
2021-10-19 | 3.35 | 7.456 | -0.888 | 1.479 | 2.24 |
2021-10-20 | 3.34 | 7.458 | -0.299 | 0.597 | 2.24 |
2021-10-21 | 3.31 | 7.462 | -0.898 | 1.497 | 2.24 |
2021-10-22 | 3.27 | 7.467 | -1.208 | 1.813 | 2.24 |
2021-10-25 | 3.23 | 7.473 | -1.223 | 2.141 | 2.24 |
2021-10-26 | 3.31 | 7.485 | 2.477 | 4.644 | 2.25 |
2021-10-27 | 3.23 | 7.498 | -2.417 | 4.532 | 2.25 |
2021-10-28 | 3.2 | 7.503 | -0.929 | 1.858 | 2.25 |
2021-10-29 | 3.25 | 7.509 | 1.562 | 2.500 | 2.25 |
2021-11-01 | 3.26 | 7.515 | 0.308 | 2.154 | 2.25 |
2021-11-02 | 3.19 | 7.523 | -2.147 | 2.761 | 2.26 |
2021-11-03 | 3.21 | 7.526 | 0.627 | 1.254 | 2.26 |
2021-11-04 | 3.23 | 7.528 | 0.623 | 0.935 | 2.26 |
2021-11-05 | 3.25 | 7.533 | 0.619 | 1.548 | 2.26 |
2021-11-08 | 3.24 | 7.536 | -0.308 | 1.231 | 2.26 |
2021-11-09 | 3.27 | 7.540 | 0.926 | 1.543 | 2.26 |
2021-11-10 | 3.26 | 7.548 | -0.306 | 3.058 | 2.26 |
2021-11-11 | 3.28 | 7.553 | 0.613 | 1.840 | 2.27 |
2021-11-12 | 3.32 | 7.557 | 1.220 | 1.220 | 2.27 |
2021-11-15 | 3.34 | 7.563 | 0.602 | 2.108 | 2.27 |
2021-11-16 | 3.34 | 7.567 | 0.000 | 1.497 | 2.27 |
2021-11-17 | 3.38 | 7.573 | 1.198 | 2.096 | 2.27 |
2021-11-18 | 3.37 | 7.578 | -0.296 | 1.775 | 2.27 |
2021-11-19 | 3.4 | 7.584 | 0.890 | 2.077 | 2.28 |
2021-11-22 | 3.41 | 7.588 | 0.294 | 1.471 | 2.28 |
2021-11-23 | 3.41 | 7.592 | 0.000 | 1.466 | 2.28 |
2021-11-24 | 3.4 | 7.595 | -0.293 | 1.173 | 2.28 |
2021-11-25 | 3.39 | 7.599 | -0.294 | 1.471 | 2.28 |
2021-11-26 | 3.43 | 7.609 | 1.180 | 3.245 | 2.28 |
2021-11-29 | 3.41 | 7.614 | -0.583 | 1.749 | 2.28 |
2021-11-30 | 3.45 | 7.619 | 1.173 | 1.760 | 2.29 |
2021-12-01 | 3.46 | 7.621 | 0.290 | 0.870 | 2.29 |
2021-12-02 | 3.43 | 7.626 | -0.867 | 1.734 | 2.29 |
2021-12-03 | 3.42 | 7.633 | -0.292 | 2.332 | 2.29 |
2021-12-06 | 3.35 | 7.640 | -2.047 | 2.632 | 2.29 |
2021-12-07 | 3.36 | 7.644 | 0.299 | 1.493 | 2.29 |
2021-12-08 | 3.35 | 7.648 | -0.298 | 1.190 | 2.29 |
2021-12-09 | 3.37 | 7.652 | 0.597 | 1.493 | 2.30 |
2021-12-10 | 3.39 | 7.657 | 0.593 | 1.780 | 2.30 |
2021-12-13 | 3.39 | 7.659 | 0.000 | 0.885 | 2.30 |
2021-12-14 | 3.45 | 7.665 | 1.770 | 2.065 | 2.30 |
2021-12-15 | 3.48 | 7.672 | 0.870 | 2.319 | 2.30 |
2021-12-16 | 3.51 | 7.678 | 0.862 | 2.011 | 2.30 |
2021-12-17 | 3.5 | 7.683 | -0.285 | 1.709 | 2.30 |
2021-12-20 | 3.51 | 7.687 | 0.286 | 1.429 | 2.31 |
2021-12-21 | 3.61 | 7.697 | 2.849 | 3.134 | 2.31 |
2021-12-22 | 3.6 | 7.707 | -0.277 | 3.601 | 2.31 |
2021-12-23 | 3.56 | 7.714 | -1.111 | 2.222 | 2.31 |
2021-12-24 | 3.48 | 7.723 | -2.247 | 3.090 | 2.32 |
2021-12-27 | 3.5 | 7.728 | 0.575 | 1.724 | 2.32 |
2021-12-28 | 3.54 | 7.734 | 1.143 | 2.000 | 2.32 |
2021-12-29 | 3.52 | 7.740 | -0.565 | 1.977 | 2.32 |
2021-12-30 | 3.66 | 7.760 | 3.977 | 6.818 | 2.33 |
2021-12-31 | 3.72 | 7.771 | 1.639 | 3.552 | 2.33 |
2022-01-04 | 3.73 | 7.777 | 0.269 | 1.882 | 2.33 |
2022-01-05 | 3.66 | 7.788 | -1.877 | 3.485 | 2.34 |
2022-01-06 | 3.71 | 7.797 | 1.366 | 3.005 | 2.34 |
2022-01-07 | 3.63 | 7.809 | -2.156 | 3.774 | 2.34 |
2022-01-10 | 3.68 | 7.817 | 1.377 | 2.755 | 2.35 |
2022-01-11 | 3.69 | 7.824 | 0.272 | 2.174 | 2.35 |
2022-01-12 | 3.72 | 7.831 | 0.813 | 2.168 | 2.35 |
2022-01-13 | 3.77 | 7.842 | 1.344 | 3.763 | 2.35 |
2022-01-14 | 3.7 | 7.852 | -1.857 | 3.183 | 2.36 |
2022-01-17 | 3.86 | 7.869 | 4.324 | 5.135 | 2.36 |
2022-01-18 | 3.78 | 7.886 | -2.073 | 5.440 | 2.37 |
2022-01-19 | 3.85 | 7.897 | 1.852 | 3.439 | 2.37 |
2022-01-20 | 3.75 | 7.910 | -2.597 | 4.156 | 2.37 |
2022-01-21 | 3.74 | 7.918 | -0.267 | 2.667 | 2.38 |
2022-01-24 | 3.82 | 7.934 | 2.139 | 5.080 | 2.38 |
2022-01-25 | 4.2 | 7.936 | 9.948 | 0.524 | 2.38 |
2022-01-26 | 4.62 | 7.961 | 10.000 | 6.429 | 2.39 |
2022-01-27 | 4.16 | 7.995 | -9.957 | 9.957 | 2.40 |
2022-01-28 | 3.74 | 8.006 | -10.096 | 3.365 | 2.40 |
2022-02-07 | 3.44 | 8.024 | -8.021 | 6.150 | 2.41 |
2022-02-08 | 3.58 | 8.044 | 4.070 | 6.977 | 2.41 |
2022-02-09 | 3.65 | 8.060 | 1.955 | 5.307 | 2.42 |
2022-02-10 | 3.62 | 8.072 | -0.822 | 3.836 | 2.42 |
2022-02-11 | 3.5 | 8.083 | -3.315 | 3.867 | 2.42 |
2022-02-14 | 3.6 | 8.106 | 2.857 | 7.429 | 2.43 |
2022-02-15 | 3.62 | 8.124 | 0.556 | 6.111 | 2.44 |
2022-02-16 | 3.65 | 8.135 | 0.829 | 3.591 | 2.44 |
2022-02-17 | 3.62 | 8.150 | -0.822 | 4.932 | 2.44 |
2022-02-18 | 3.68 | 8.162 | 1.657 | 3.867 | 2.45 |
2022-02-21 | 4.05 | 8.194 | 10.054 | 9.511 | 2.46 |
2022-02-22 | 3.9 | 8.207 | -3.704 | 4.198 | 2.46 |
2022-02-23 | 4.01 | 8.222 | 2.821 | 4.359 | 2.47 |
2022-02-24 | 3.86 | 8.251 | -3.741 | 8.978 | 2.48 |
2022-02-25 | 3.82 | 8.260 | -1.036 | 2.850 | 2.48 |
2022-02-28 | 3.79 | 8.272 | -0.785 | 3.665 | 2.48 |
2022-03-01 | 3.8 | 8.277 | 0.264 | 1.583 | 2.48 |
2022-03-02 | 3.89 | 8.291 | 2.368 | 4.474 | 2.49 |
2022-03-03 | 3.83 | 8.301 | -1.542 | 3.085 | 2.49 |
2022-03-04 | 3.76 | 8.311 | -1.828 | 3.133 | 2.49 |
2022-03-07 | 3.74 | 8.323 | -0.532 | 3.989 | 2.50 |
2022-03-08 | 3.68 | 8.335 | -1.604 | 4.011 | 2.50 |
2022-03-09 | 3.56 | 8.360 | -3.261 | 8.424 | 2.51 |
2022-03-10 | 3.57 | 8.370 | 0.281 | 3.090 | 2.51 |
2022-03-11 | 3.6 | 8.383 | 0.840 | 4.482 | 2.51 |
2022-03-14 | 3.64 | 8.411 | 1.111 | 9.167 | 2.52 |
2022-03-15 | 4 | 8.433 | 9.890 | 6.593 | 2.53 |
2022-03-16 | 4.4 | 8.461 | 10.000 | 7.750 | 2.54 |
2022-03-17 | 4.56 | 8.498 | 3.636 | 9.773 | 2.55 |
2022-03-18 | 4.1 | 8.516 | -10.088 | 5.044 | 2.55 |
2022-03-21 | 4.16 | 8.539 | 1.463 | 6.829 | 2.56 |
2022-03-22 | 4.03 | 8.551 | -3.125 | 3.365 | 2.57 |
2022-03-23 | 3.91 | 8.563 | -2.978 | 3.722 | 2.57 |
2022-03-24 | 3.75 | 8.573 | -4.092 | 3.325 | 2.57 |
2022-03-25 | 3.73 | 8.583 | -0.533 | 3.200 | 2.57 |
2022-03-28 | 3.77 | 8.595 | 1.072 | 3.753 | 2.58 |
2022-03-29 | 3.55 | 8.614 | -5.836 | 6.366 | 2.58 |
2022-03-30 | 3.63 | 8.621 | 2.254 | 2.535 | 2.59 |
2022-03-31 | 3.67 | 8.631 | 1.102 | 3.030 | 2.59 |
2022-04-01 | 3.63 | 8.639 | -1.090 | 2.725 | 2.59 |
2022-04-06 | 3.74 | 8.651 | 3.030 | 3.857 | 2.60 |
2022-04-07 | 3.66 | 8.659 | -2.139 | 2.674 | 2.60 |
2022-04-08 | 3.56 | 8.674 | -2.732 | 5.191 | 2.60 |
2022-04-11 | 3.58 | 8.690 | 0.562 | 5.056 | 2.61 |
2022-04-12 | 3.6 | 8.703 | 0.559 | 4.469 | 2.61 |
2022-04-13 | 3.65 | 8.716 | 1.389 | 4.167 | 2.61 |
2022-04-14 | 3.59 | 8.725 | -1.644 | 3.288 | 2.62 |
2022-04-15 | 3.42 | 8.737 | -4.735 | 3.900 | 2.62 |
2022-04-18 | 3.38 | 8.746 | -1.170 | 3.509 | 2.62 |
2022-04-19 | 3.4 | 8.753 | 0.592 | 2.367 | 2.63 |
2022-04-20 | 3.74 | 8.753 | 10.000 | 0.000 | 2.63 |
2022-04-21 | 3.5 | 8.776 | -6.417 | 7.754 | 2.63 |
2022-04-22 | 3.37 | 8.794 | -3.714 | 6.571 | 2.64 |
2022-04-25 | 3.12 | 8.813 | -7.418 | 7.122 | 2.64 |
2022-04-26 | 2.85 | 8.836 | -8.654 | 9.615 | 2.65 |
2022-04-27 | 2.92 | 8.853 | 2.456 | 7.018 | 2.66 |
2022-04-28 | 2.79 | 8.866 | -4.452 | 5.822 | 2.66 |
2022-04-29 | 2.96 | 8.881 | 6.093 | 6.093 | 2.66 |
2022-05-05 | 2.98 | 8.890 | 0.676 | 3.716 | 2.67 |
2022-05-06 | 2.96 | 8.904 | -0.671 | 5.369 | 2.67 |
2022-05-09 | 3 | 8.916 | 1.351 | 5.068 | 2.67 |
2022-05-10 | 3.11 | 8.935 | 3.667 | 7.333 | 2.68 |
2022-05-11 | 3.04 | 8.944 | -2.251 | 3.215 | 2.68 |
2022-05-12 | 3.05 | 8.950 | 0.329 | 2.632 | 2.69 |
2022-05-13 | 3.06 | 8.958 | 0.328 | 2.951 | 2.69 |
2022-05-16 | 3.07 | 8.962 | 0.327 | 1.634 | 2.69 |
2022-05-17 | 3.06 | 8.969 | -0.326 | 2.606 | 2.69 |
2022-05-18 | 3.37 | 8.969 | 10.131 | 0.000 | 2.69 |
2022-05-19 | 3.49 | 9.011 | 3.561 | 14.540 | 2.70 |
2022-05-20 | 3.35 | 9.021 | -4.011 | 3.725 | 2.71 |
2022-05-23 | 3.37 | 9.032 | 0.597 | 3.881 | 2.71 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考